ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MCHF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/02/2024-0,22%-0,029,059,069,039,131M7.778
15/02/2024-0,66%-0,069,079,089,019,132M9.070
14/02/2024-1,30%-0,129,139,259,129,25787K1.906
09/02/20240,98%0,099,259,179,179,302M11.690
08/02/2024-1,51%-0,149,169,309,169,301M4.970
07/02/20240,32%0,039,309,279,239,32643K5.068
06/02/2024-1,59%-0,159,279,359,209,412M10.415
05/02/20241,73%0,169,429,249,159,432M18.265
02/02/20241,31%0,129,269,149,129,502M13.298
01/02/2024-1,61%-0,159,149,299,079,301M5.318
31/01/20245,21%0,469,298,838,819,605M10.659
30/01/2024-1,01%-0,098,838,908,798,901M9.862
29/01/2024-0,34%-0,038,928,958,868,951M6.607
26/01/2024-0,78%-0,078,958,928,889,022M10.661
25/01/2024-0,55%-0,059,029,078,859,102M5.044
24/01/2024-0,11%-0,019,079,089,009,101M8.154
23/01/2024-0,66%-0,069,089,139,069,141M5.966
22/01/2024-0,44%-0,049,149,179,069,17817K5.471
19/01/20241,44%0,139,189,059,039,182M9.448
18/01/20240,11%0,019,059,059,019,152M7.831
17/01/2024-1,42%-0,139,049,179,019,221M5.505
16/01/2024-1,19%-0,119,179,289,169,282M7.380
15/01/2024-0,32%-0,039,289,229,149,302M11.590
12/01/2024-0,96%-0,099,319,189,119,392M10.064
11/01/20240,64%0,069,409,349,179,403M9.702
10/01/20241,74%0,169,349,189,189,392M17.511
09/01/2024-0,76%-0,079,189,259,159,25674K7.463
08/01/20240,76%0,079,259,189,159,291M4.983
05/01/20240,99%0,099,189,099,079,191M9.577
04/01/2024-0,33%-0,039,099,119,049,121M6.084
03/01/20241,11%0,109,129,079,039,12704K4.186
02/01/2024-0,33%-0,039,029,059,009,09805K4.408
28/12/2023-0,44%-0,049,059,089,039,091M8.185
27/12/20230,22%0,029,099,078,989,122M5.197
26/12/20230,22%0,029,079,058,999,081M8.506
22/12/2023-0,11%-0,019,059,069,039,11608K4.314
21/12/2023-0,77%-0,079,069,029,029,111M5.343
20/12/20230,88%0,089,139,058,949,141M5.730
19/12/20230,44%0,049,059,018,959,242M12.470
18/12/20231,01%0,099,018,868,749,033M16.092
15/12/20237,47%0,628,928,508,468,973M9.553
14/12/20231,22%0,108,308,198,178,321M8.681
13/12/2023-2,15%-0,188,208,298,038,291M3.659
12/12/2023-1,30%-0,118,388,448,328,49912K4.918
11/12/20231,31%0,118,498,388,308,501M11.569
08/12/20231,58%0,138,388,298,208,40844K10.188
07/12/2023-2,14%-0,188,258,318,248,43959K8.400
06/12/20232,06%0,178,438,278,278,561M9.500
05/12/2023-0,72%-0,068,268,298,228,38925K10.275
04/12/20232,09%0,178,328,158,038,322M8.823
01/12/2023-0,97%-0,088,158,238,108,282M12.003
30/11/20230,73%0,068,238,178,178,281M15.867
29/11/2023-4,00%-0,348,178,478,138,503M10.969
28/11/20233,78%0,318,518,218,218,552M12.505
27/11/2023-3,53%-0,308,208,508,188,582M17.371
24/11/20230,59%0,058,508,458,408,52994K9.491
23/11/2023-1,52%-0,138,458,588,378,671M23.691
22/11/2023-1,61%-0,148,588,728,538,752M29.198
21/11/2023-0,80%-0,078,728,798,668,821M22.996
20/11/2023-0,34%-0,038,798,828,778,901M9.506
17/11/2023-0,68%-0,068,828,898,778,89705K13.599
16/11/20230,68%0,068,888,828,788,881M7.289
14/11/2023-0,68%-0,068,828,848,728,88950K14.675
13/11/2023-0,11%-0,018,888,898,878,96748K12.932
10/11/20230,68%0,068,898,848,838,93475K5.594
09/11/2023-1,23%-0,118,838,948,829,00581K6.602
08/11/20231,59%0,148,948,808,758,94768K10.032
07/11/2023-0,45%-0,048,808,848,758,861M7.694
06/11/20230,45%0,048,848,808,778,88957K10.135
03/11/20230,11%0,018,808,788,768,87642K3.329
01/11/20230,00%0,008,798,798,758,902M6.705
31/10/20230,00%0,008,798,808,768,972M12.119
30/10/2023-1,01%-0,098,798,878,798,91774K7.406
27/10/20231,49%0,138,888,758,758,91583K6.216
26/10/2023-0,46%-0,048,758,788,728,81653K4.345
25/10/2023-1,35%-0,128,798,908,728,911M11.294
24/10/2023-0,45%-0,048,918,938,878,95865K7.983
23/10/20230,00%0,008,958,958,928,98677K8.948
20/10/2023-1,00%-0,098,959,048,949,04900K12.587
19/10/20230,00%0,009,049,029,019,05522K8.824
18/10/2023-0,11%-0,019,049,059,019,06626K5.710
17/10/2023-0,11%-0,019,059,069,029,06572K6.366
16/10/2023-0,66%-0,069,069,129,029,151M9.786
13/10/2023-0,87%-0,089,129,119,059,161M7.640
11/10/20230,55%0,059,209,159,119,20632K4.803
10/10/2023-0,11%-0,019,159,169,059,16997K5.261
09/10/20230,33%0,039,169,139,109,18971K11.349
06/10/20230,77%0,079,139,089,069,15566K5.545
05/10/20230,33%0,039,069,039,029,181M8.913
04/10/2023-0,22%-0,029,039,059,019,09569K4.779
03/10/20230,56%0,059,059,019,009,19991K10.786
02/10/2023-2,17%-0,209,009,208,959,203M13.580
29/09/20231,43%0,139,209,079,059,201M12.610
28/09/20230,11%0,019,079,059,029,16913K9.152
27/09/2023-0,98%-0,099,069,159,019,191M6.355
26/09/2023-0,54%-0,059,159,199,129,21602K6.534
25/09/2023-0,54%-0,059,209,269,149,26743K6.816
22/09/20230,76%0,079,259,189,169,261M12.427
21/09/20230,00%0,009,189,209,129,22799K9.823
20/09/2023-0,76%-0,079,189,259,179,301M12.463
19/09/20230,43%0,049,259,269,219,30840K7.870
18/09/20230,00%0,009,219,219,189,26910K7.860
15/09/2023-0,65%-0,069,219,279,069,322M14.452
14/09/2023-0,64%-0,069,279,249,249,28586K3.090
13/09/2023-0,43%-0,049,339,379,309,38631K6.274
12/09/20230,54%0,059,379,329,279,40834K6.877
11/09/2023-0,43%-0,049,329,379,309,40863K7.866
08/09/20231,19%0,119,369,269,209,401M12.782
06/09/20230,87%0,089,259,199,169,28688K4.931
05/09/2023-2,13%-0,209,179,379,069,382M13.623
04/09/20230,64%0,069,379,339,319,39792K12.189
01/09/2023-0,21%-0,029,319,309,259,361M8.445
31/08/20230,00%0,009,339,309,309,35561K5.044
30/08/20231,08%0,109,339,239,229,361M8.862
29/08/20230,00%0,009,239,239,219,25483K5.294
28/08/2023-0,22%-0,029,239,209,209,27525K5.171
25/08/20230,65%0,069,259,199,189,25727K4.418
24/08/2023-0,43%-0,049,199,229,189,24782K7.587
23/08/20230,33%0,039,239,209,169,23827K7.122
22/08/2023-0,54%-0,059,209,259,189,25899K13.272
21/08/2023-0,32%-0,039,259,279,149,281M12.719
18/08/20230,43%0,049,289,249,189,29888K13.476
17/08/2023-0,22%-0,029,249,259,229,27824K19.724
16/08/2023-0,11%-0,019,269,279,229,31912K5.474
15/08/20230,43%0,049,279,239,219,27771K7.265
14/08/20230,00%0,009,239,229,209,24693K4.579
11/08/2023-0,97%-0,099,239,239,179,25955K6.045
10/08/20230,22%0,029,329,319,289,35950K4.152
09/08/20230,32%0,039,309,279,239,311M9.370
08/08/20230,76%0,079,279,229,229,28883K8.578
07/08/2023-1,71%-0,169,209,369,179,363M15.786
04/08/20230,11%0,019,369,359,329,36732K5.485
03/08/20230,54%0,059,359,309,289,35951K6.074
02/08/2023--9,309,269,219,30699K6.103


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito