papéis
login
mais

Cotação atual, histórico e gráfico do papel: MCHF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-1,30%-0,139,909,949,9010,08538K273
18/01/20221,01%0,1010,039,999,9410,0378K122
17/01/2022-0,60%-0,069,939,999,9210,04160K353
14/01/20220,00%0,009,9910,069,9810,06133K123
13/01/2022-0,79%-0,089,9910,049,9210,06224K2.040
12/01/20220,10%0,0110,0710,0910,0210,0952K94
11/01/20220,30%0,0310,0610,0610,0010,08130K67
10/01/20220,40%0,0410,0310,109,9810,10154K369
07/01/20220,10%0,019,999,989,9110,00245K140
06/01/20220,30%0,039,989,999,9810,0056K48
05/01/2022-1,00%-0,109,9510,009,9110,05272K617
04/01/20221,21%0,1210,0510,009,9710,0570K98
03/01/2022-0,70%-0,079,9310,069,9010,11151K149
30/12/20210,40%0,0410,009,969,9110,0587K118
29/12/2021-0,70%-0,079,9610,059,9510,0528K67
28/12/20210,30%0,0310,0310,009,8510,05289K1.345
27/12/2021-0,10%-0,0110,0010,019,9610,0176K716
23/12/20210,00%0,0010,0110,049,8610,04312K861
22/12/20210,00%0,0010,0110,039,9410,05230K207
21/12/2021-0,30%-0,0310,0110,049,8310,04326K1.861
20/12/20210,70%0,0710,049,979,8510,04147K1.228
17/12/20210,30%0,039,979,959,799,98218K239
16/12/20210,00%0,009,949,939,799,96233K452
15/12/2021-1,29%-0,139,949,979,7010,10795K383
14/12/20212,86%0,2810,0710,049,8510,09183K157
13/12/2021-3,26%-0,339,7910,129,6910,121M788
10/12/20210,60%0,0610,1210,1610,0010,18175K106
09/12/2021-0,30%-0,0310,0610,1010,0210,1839K413
08/12/2021-1,08%-0,1110,099,959,9510,20134K587
07/12/2021-0,49%-0,0510,2010,249,8010,30579K836
06/12/20210,69%0,0710,2510,1810,0110,25464K151
03/12/20211,80%0,1810,1810,0410,0010,2034K54
02/12/20210,00%0,0010,009,999,9710,10249K1.231
01/12/20210,00%0,0010,009,839,8310,01206K469
30/11/20210,50%0,0510,009,959,8610,00223K111
29/11/20210,40%0,049,959,959,709,95273K1.570
26/11/20211,02%0,109,919,879,809,95346K60
25/11/20211,66%0,169,819,729,699,94819K6.737
24/11/2021-3,31%-0,339,659,769,639,99599K978
23/11/2021-0,10%-0,019,989,999,7510,00292K346
22/11/2021-0,20%-0,029,9910,029,9610,05132K77
19/11/20211,01%0,1010,019,949,9410,02169K192
18/11/2021-0,50%-0,059,919,969,8310,03262K1.722
17/11/20210,30%0,039,969,979,6710,01728K4.204
16/11/2021-0,70%-0,079,939,919,9110,00152K170
12/11/2021-0,30%-0,0310,009,859,7710,00507K915
11/11/2021-0,30%-0,0310,039,959,9510,08258K352
10/11/20210,50%0,0510,0610,0110,0110,08261K181
09/11/2021-0,60%-0,0610,0110,0810,0110,08230K2.917
08/11/20210,60%0,0610,0710,0510,0010,07238K1.510
05/11/2021-0,10%-0,0110,019,819,8110,09421K3.808
04/11/20210,20%0,0210,0210,009,9510,03164K890
03/11/20210,00%0,0010,0010,019,9510,0146K68
01/11/2021-0,20%-0,0210,0010,029,9910,05124K65
29/10/20210,10%0,0110,0210,009,8510,04377K126
28/10/20210,30%0,0310,019,969,9610,05273K250
27/10/2021-0,20%-0,029,989,959,9510,0050K60
26/10/20210,60%0,0610,0010,009,9510,04231K224
25/10/2021-1,00%-0,109,9410,029,9410,05463K896
22/10/20210,00%0,0010,0410,039,9410,05969K1.178
21/10/20210,30%0,0310,0410,049,9810,0477K98
20/10/20210,00%0,0010,0110,009,9910,051M1.820
19/10/20210,00%0,0010,0110,0410,0110,04150K565
18/10/2021-0,50%-0,0510,0110,0610,0110,06575K447
15/10/20210,60%0,0610,0610,0510,0110,10100K101
14/10/2021-1,09%-0,1110,0010,009,9810,06547K519
13/10/20211,10%0,1110,119,989,9510,13540K179
11/10/2021-1,28%-0,1310,0010,1310,0010,191M18.248
08/10/20210,90%0,0910,1310,0410,0010,14115K67
07/10/2021-0,79%-0,0810,0410,129,9510,17768K7.340
06/10/20211,00%0,1010,1210,1010,0210,1399K55
05/10/2021-1,09%-0,1110,0210,039,9910,14100K809
04/10/20211,10%0,1110,1310,0210,0110,15362K2.277
01/10/20210,10%0,0110,0210,079,9310,07252K206
30/09/20210,00%0,0010,0110,049,9510,10166K187
29/09/2021-0,30%-0,0310,019,969,9410,04248K678
28/09/20210,30%0,0310,0410,009,9410,05378K899
27/09/20210,10%0,0110,019,959,9510,04482K993
24/09/20210,00%0,0010,0010,059,9410,05117K582
23/09/2021-0,99%-0,1010,0010,109,9010,10336K1.060
22/09/20210,40%0,0410,1010,0610,0110,12277K1.302
21/09/20210,60%0,0610,069,919,9110,06179K1.137
20/09/2021-0,79%-0,0810,0010,009,8410,06227K414
17/09/20210,50%0,0510,0810,089,4310,08689K416
16/09/20210,30%0,0310,0310,049,9310,0473K232
15/09/2021-0,30%-0,0310,0010,039,8110,08519K423
14/09/20210,30%0,0310,039,989,9110,0493K610
13/09/20210,10%0,0110,0010,019,6610,18396K487
10/09/2021-1,58%-0,169,9910,159,9910,47435K693
09/09/20211,50%0,1510,1510,1510,0510,1537K63
08/09/2021-0,60%-0,0610,0010,069,9610,18268K311
06/09/20210,50%0,0510,0610,099,9910,0932K57
03/09/20210,00%0,0010,0110,099,9510,09118K78
02/09/20210,00%0,0010,0110,0110,0110,1019K55
01/09/2021-0,89%-0,0910,0110,109,8610,14101K69
31/08/20211,00%0,1010,1010,009,9410,10353K432
30/08/2021-0,10%-0,0110,0010,279,8610,27143K765
27/08/20210,00%0,0010,019,939,8310,25342K437
26/08/20210,10%0,0110,0110,169,7010,22609K269
25/08/2021-2,25%-0,2310,0010,249,6110,241M2.235
24/08/20212,20%0,2210,2310,0810,0810,24105K20
23/08/20210,10%0,0110,0110,0010,0010,30259K158
20/08/2021-0,20%-0,0210,0010,0210,0010,20253K122
19/08/20210,10%0,0110,0210,089,5010,20336K120
18/08/20210,00%0,0010,0110,1110,0010,201M329
17/08/2021-0,10%-0,0110,0110,039,9010,14349K985
16/08/2021-0,10%-0,0110,0210,0310,0010,0982K84
13/08/20210,20%0,0210,0310,0110,0010,4094K103
12/08/20210,10%0,0110,019,969,9110,09573K143
11/08/2021-0,20%-0,0210,0010,209,9810,20489K144
10/08/20210,20%0,0210,0210,1210,0210,20186K30
09/08/20210,00%0,0010,0010,0810,0010,10142K42
06/08/2021-0,10%-0,0110,0010,0010,0010,15159K44
05/08/2021-1,38%-0,1410,0110,2010,0010,48963K1.328
04/08/2021-3,33%-0,3510,1510,4210,1510,42234K47
03/08/20210,96%0,1010,5010,4010,1710,50386K197
02/08/20212,26%0,2310,4010,2410,2410,4061K13
30/07/2021-2,21%-0,2310,1710,2810,0310,30305K637
29/07/20212,46%0,2510,4010,1410,1210,47191K24
28/07/2021-2,31%-0,2410,1510,3910,1510,39298K45
27/07/20210,87%0,0910,3910,4010,0910,40357K56
26/07/2021-0,87%-0,0910,3010,3010,0610,40356K229
23/07/20210,48%0,0510,3910,2510,0610,39357K279
22/07/2021-0,96%-0,1010,3410,3610,1310,42120K25
21/07/20212,35%0,2410,4410,4710,0110,481M1.415
20/07/2021-0,20%-0,0210,2010,3210,1110,57499K808
19/07/20210,20%0,0210,2210,2010,2010,36298K32
16/07/20210,00%0,0010,2010,0310,0310,38233K207
15/07/20210,10%0,0110,2010,2910,0510,29362K140
14/07/2021-0,59%-0,0610,1910,2510,0110,49477K1.324
13/07/2021-2,19%-0,2310,2510,4810,1010,49310K314
12/07/20211,75%0,1810,4810,7910,1510,79356K191
08/07/2021-5,50%-0,6010,3010,709,7010,80783K182
07/07/2021--10,9010,509,8011,23716K1.822


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito