Cotação atual, histórico e gráfico do papel: MCHF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/02/2024 | -0,22% | -0,02 | 9,05 | 9,06 | 9,03 | 9,13 | 1M | 7.778 |
| 15/02/2024 | -0,66% | -0,06 | 9,07 | 9,08 | 9,01 | 9,13 | 2M | 9.070 |
| 14/02/2024 | -1,30% | -0,12 | 9,13 | 9,25 | 9,12 | 9,25 | 787K | 1.906 |
| 09/02/2024 | 0,98% | 0,09 | 9,25 | 9,17 | 9,17 | 9,30 | 2M | 11.690 |
| 08/02/2024 | -1,51% | -0,14 | 9,16 | 9,30 | 9,16 | 9,30 | 1M | 4.970 |
| 07/02/2024 | 0,32% | 0,03 | 9,30 | 9,27 | 9,23 | 9,32 | 643K | 5.068 |
| 06/02/2024 | -1,59% | -0,15 | 9,27 | 9,35 | 9,20 | 9,41 | 2M | 10.415 |
|
|
| 05/02/2024 | 1,73% | 0,16 | 9,42 | 9,24 | 9,15 | 9,43 | 2M | 18.265 |
| 02/02/2024 | 1,31% | 0,12 | 9,26 | 9,14 | 9,12 | 9,50 | 2M | 13.298 |
| 01/02/2024 | -1,61% | -0,15 | 9,14 | 9,29 | 9,07 | 9,30 | 1M | 5.318 |
| 31/01/2024 | 5,21% | 0,46 | 9,29 | 8,83 | 8,81 | 9,60 | 5M | 10.659 |
| 30/01/2024 | -1,01% | -0,09 | 8,83 | 8,90 | 8,79 | 8,90 | 1M | 9.862 |
| 29/01/2024 | -0,34% | -0,03 | 8,92 | 8,95 | 8,86 | 8,95 | 1M | 6.607 |
| 26/01/2024 | -0,78% | -0,07 | 8,95 | 8,92 | 8,88 | 9,02 | 2M | 10.661 |
| 25/01/2024 | -0,55% | -0,05 | 9,02 | 9,07 | 8,85 | 9,10 | 2M | 5.044 |
| 24/01/2024 | -0,11% | -0,01 | 9,07 | 9,08 | 9,00 | 9,10 | 1M | 8.154 |
| 23/01/2024 | -0,66% | -0,06 | 9,08 | 9,13 | 9,06 | 9,14 | 1M | 5.966 |
| 22/01/2024 | -0,44% | -0,04 | 9,14 | 9,17 | 9,06 | 9,17 | 817K | 5.471 |
| 19/01/2024 | 1,44% | 0,13 | 9,18 | 9,05 | 9,03 | 9,18 | 2M | 9.448 |
| 18/01/2024 | 0,11% | 0,01 | 9,05 | 9,05 | 9,01 | 9,15 | 2M | 7.831 |
| 17/01/2024 | -1,42% | -0,13 | 9,04 | 9,17 | 9,01 | 9,22 | 1M | 5.505 |
| 16/01/2024 | -1,19% | -0,11 | 9,17 | 9,28 | 9,16 | 9,28 | 2M | 7.380 |
| 15/01/2024 | -0,32% | -0,03 | 9,28 | 9,22 | 9,14 | 9,30 | 2M | 11.590 |
| 12/01/2024 | -0,96% | -0,09 | 9,31 | 9,18 | 9,11 | 9,39 | 2M | 10.064 |
| 11/01/2024 | 0,64% | 0,06 | 9,40 | 9,34 | 9,17 | 9,40 | 3M | 9.702 |
| 10/01/2024 | 1,74% | 0,16 | 9,34 | 9,18 | 9,18 | 9,39 | 2M | 17.511 |
| 09/01/2024 | -0,76% | -0,07 | 9,18 | 9,25 | 9,15 | 9,25 | 674K | 7.463 |
| 08/01/2024 | 0,76% | 0,07 | 9,25 | 9,18 | 9,15 | 9,29 | 1M | 4.983 |
| 05/01/2024 | 0,99% | 0,09 | 9,18 | 9,09 | 9,07 | 9,19 | 1M | 9.577 |
| 04/01/2024 | -0,33% | -0,03 | 9,09 | 9,11 | 9,04 | 9,12 | 1M | 6.084 |
| 03/01/2024 | 1,11% | 0,10 | 9,12 | 9,07 | 9,03 | 9,12 | 704K | 4.186 |
| 02/01/2024 | -0,33% | -0,03 | 9,02 | 9,05 | 9,00 | 9,09 | 805K | 4.408 |
| 28/12/2023 | -0,44% | -0,04 | 9,05 | 9,08 | 9,03 | 9,09 | 1M | 8.185 |
| 27/12/2023 | 0,22% | 0,02 | 9,09 | 9,07 | 8,98 | 9,12 | 2M | 5.197 |
| 26/12/2023 | 0,22% | 0,02 | 9,07 | 9,05 | 8,99 | 9,08 | 1M | 8.506 |
| 22/12/2023 | -0,11% | -0,01 | 9,05 | 9,06 | 9,03 | 9,11 | 608K | 4.314 |
| 21/12/2023 | -0,77% | -0,07 | 9,06 | 9,02 | 9,02 | 9,11 | 1M | 5.343 |
| 20/12/2023 | 0,88% | 0,08 | 9,13 | 9,05 | 8,94 | 9,14 | 1M | 5.730 |
| 19/12/2023 | 0,44% | 0,04 | 9,05 | 9,01 | 8,95 | 9,24 | 2M | 12.470 |
| 18/12/2023 | 1,01% | 0,09 | 9,01 | 8,86 | 8,74 | 9,03 | 3M | 16.092 |
| 15/12/2023 | 7,47% | 0,62 | 8,92 | 8,50 | 8,46 | 8,97 | 3M | 9.553 |
| 14/12/2023 | 1,22% | 0,10 | 8,30 | 8,19 | 8,17 | 8,32 | 1M | 8.681 |
| 13/12/2023 | -2,15% | -0,18 | 8,20 | 8,29 | 8,03 | 8,29 | 1M | 3.659 |
| 12/12/2023 | -1,30% | -0,11 | 8,38 | 8,44 | 8,32 | 8,49 | 912K | 4.918 |
| 11/12/2023 | 1,31% | 0,11 | 8,49 | 8,38 | 8,30 | 8,50 | 1M | 11.569 |
| 08/12/2023 | 1,58% | 0,13 | 8,38 | 8,29 | 8,20 | 8,40 | 844K | 10.188 |
| 07/12/2023 | -2,14% | -0,18 | 8,25 | 8,31 | 8,24 | 8,43 | 959K | 8.400 |
| 06/12/2023 | 2,06% | 0,17 | 8,43 | 8,27 | 8,27 | 8,56 | 1M | 9.500 |
| 05/12/2023 | -0,72% | -0,06 | 8,26 | 8,29 | 8,22 | 8,38 | 925K | 10.275 |
| 04/12/2023 | 2,09% | 0,17 | 8,32 | 8,15 | 8,03 | 8,32 | 2M | 8.823 |
| 01/12/2023 | -0,97% | -0,08 | 8,15 | 8,23 | 8,10 | 8,28 | 2M | 12.003 |
| 30/11/2023 | 0,73% | 0,06 | 8,23 | 8,17 | 8,17 | 8,28 | 1M | 15.867 |
| 29/11/2023 | -4,00% | -0,34 | 8,17 | 8,47 | 8,13 | 8,50 | 3M | 10.969 |
| 28/11/2023 | 3,78% | 0,31 | 8,51 | 8,21 | 8,21 | 8,55 | 2M | 12.505 |
| 27/11/2023 | -3,53% | -0,30 | 8,20 | 8,50 | 8,18 | 8,58 | 2M | 17.371 |
| 24/11/2023 | 0,59% | 0,05 | 8,50 | 8,45 | 8,40 | 8,52 | 994K | 9.491 |
| 23/11/2023 | -1,52% | -0,13 | 8,45 | 8,58 | 8,37 | 8,67 | 1M | 23.691 |
| 22/11/2023 | -1,61% | -0,14 | 8,58 | 8,72 | 8,53 | 8,75 | 2M | 29.198 |
| 21/11/2023 | -0,80% | -0,07 | 8,72 | 8,79 | 8,66 | 8,82 | 1M | 22.996 |
| 20/11/2023 | -0,34% | -0,03 | 8,79 | 8,82 | 8,77 | 8,90 | 1M | 9.506 |
| 17/11/2023 | -0,68% | -0,06 | 8,82 | 8,89 | 8,77 | 8,89 | 705K | 13.599 |
| 16/11/2023 | 0,68% | 0,06 | 8,88 | 8,82 | 8,78 | 8,88 | 1M | 7.289 |
| 14/11/2023 | -0,68% | -0,06 | 8,82 | 8,84 | 8,72 | 8,88 | 950K | 14.675 |
| 13/11/2023 | -0,11% | -0,01 | 8,88 | 8,89 | 8,87 | 8,96 | 748K | 12.932 |
| 10/11/2023 | 0,68% | 0,06 | 8,89 | 8,84 | 8,83 | 8,93 | 475K | 5.594 |
| 09/11/2023 | -1,23% | -0,11 | 8,83 | 8,94 | 8,82 | 9,00 | 581K | 6.602 |
| 08/11/2023 | 1,59% | 0,14 | 8,94 | 8,80 | 8,75 | 8,94 | 768K | 10.032 |
| 07/11/2023 | -0,45% | -0,04 | 8,80 | 8,84 | 8,75 | 8,86 | 1M | 7.694 |
| 06/11/2023 | 0,45% | 0,04 | 8,84 | 8,80 | 8,77 | 8,88 | 957K | 10.135 |
| 03/11/2023 | 0,11% | 0,01 | 8,80 | 8,78 | 8,76 | 8,87 | 642K | 3.329 |
| 01/11/2023 | 0,00% | 0,00 | 8,79 | 8,79 | 8,75 | 8,90 | 2M | 6.705 |
| 31/10/2023 | 0,00% | 0,00 | 8,79 | 8,80 | 8,76 | 8,97 | 2M | 12.119 |
| 30/10/2023 | -1,01% | -0,09 | 8,79 | 8,87 | 8,79 | 8,91 | 774K | 7.406 |
| 27/10/2023 | 1,49% | 0,13 | 8,88 | 8,75 | 8,75 | 8,91 | 583K | 6.216 |
| 26/10/2023 | -0,46% | -0,04 | 8,75 | 8,78 | 8,72 | 8,81 | 653K | 4.345 |
| 25/10/2023 | -1,35% | -0,12 | 8,79 | 8,90 | 8,72 | 8,91 | 1M | 11.294 |
| 24/10/2023 | -0,45% | -0,04 | 8,91 | 8,93 | 8,87 | 8,95 | 865K | 7.983 |
| 23/10/2023 | 0,00% | 0,00 | 8,95 | 8,95 | 8,92 | 8,98 | 677K | 8.948 |
| 20/10/2023 | -1,00% | -0,09 | 8,95 | 9,04 | 8,94 | 9,04 | 900K | 12.587 |
| 19/10/2023 | 0,00% | 0,00 | 9,04 | 9,02 | 9,01 | 9,05 | 522K | 8.824 |
| 18/10/2023 | -0,11% | -0,01 | 9,04 | 9,05 | 9,01 | 9,06 | 626K | 5.710 |
| 17/10/2023 | -0,11% | -0,01 | 9,05 | 9,06 | 9,02 | 9,06 | 572K | 6.366 |
| 16/10/2023 | -0,66% | -0,06 | 9,06 | 9,12 | 9,02 | 9,15 | 1M | 9.786 |
| 13/10/2023 | -0,87% | -0,08 | 9,12 | 9,11 | 9,05 | 9,16 | 1M | 7.640 |
| 11/10/2023 | 0,55% | 0,05 | 9,20 | 9,15 | 9,11 | 9,20 | 632K | 4.803 |
| 10/10/2023 | -0,11% | -0,01 | 9,15 | 9,16 | 9,05 | 9,16 | 997K | 5.261 |
| 09/10/2023 | 0,33% | 0,03 | 9,16 | 9,13 | 9,10 | 9,18 | 971K | 11.349 |
| 06/10/2023 | 0,77% | 0,07 | 9,13 | 9,08 | 9,06 | 9,15 | 566K | 5.545 |
| 05/10/2023 | 0,33% | 0,03 | 9,06 | 9,03 | 9,02 | 9,18 | 1M | 8.913 |
| 04/10/2023 | -0,22% | -0,02 | 9,03 | 9,05 | 9,01 | 9,09 | 569K | 4.779 |
| 03/10/2023 | 0,56% | 0,05 | 9,05 | 9,01 | 9,00 | 9,19 | 991K | 10.786 |
| 02/10/2023 | -2,17% | -0,20 | 9,00 | 9,20 | 8,95 | 9,20 | 3M | 13.580 |
| 29/09/2023 | 1,43% | 0,13 | 9,20 | 9,07 | 9,05 | 9,20 | 1M | 12.610 |
| 28/09/2023 | 0,11% | 0,01 | 9,07 | 9,05 | 9,02 | 9,16 | 913K | 9.152 |
| 27/09/2023 | -0,98% | -0,09 | 9,06 | 9,15 | 9,01 | 9,19 | 1M | 6.355 |
| 26/09/2023 | -0,54% | -0,05 | 9,15 | 9,19 | 9,12 | 9,21 | 602K | 6.534 |
| 25/09/2023 | -0,54% | -0,05 | 9,20 | 9,26 | 9,14 | 9,26 | 743K | 6.816 |
| 22/09/2023 | 0,76% | 0,07 | 9,25 | 9,18 | 9,16 | 9,26 | 1M | 12.427 |
| 21/09/2023 | 0,00% | 0,00 | 9,18 | 9,20 | 9,12 | 9,22 | 799K | 9.823 |
| 20/09/2023 | -0,76% | -0,07 | 9,18 | 9,25 | 9,17 | 9,30 | 1M | 12.463 |
| 19/09/2023 | 0,43% | 0,04 | 9,25 | 9,26 | 9,21 | 9,30 | 840K | 7.870 |
| 18/09/2023 | 0,00% | 0,00 | 9,21 | 9,21 | 9,18 | 9,26 | 910K | 7.860 |
| 15/09/2023 | -0,65% | -0,06 | 9,21 | 9,27 | 9,06 | 9,32 | 2M | 14.452 |
| 14/09/2023 | -0,64% | -0,06 | 9,27 | 9,24 | 9,24 | 9,28 | 586K | 3.090 |
| 13/09/2023 | -0,43% | -0,04 | 9,33 | 9,37 | 9,30 | 9,38 | 631K | 6.274 |
| 12/09/2023 | 0,54% | 0,05 | 9,37 | 9,32 | 9,27 | 9,40 | 834K | 6.877 |
| 11/09/2023 | -0,43% | -0,04 | 9,32 | 9,37 | 9,30 | 9,40 | 863K | 7.866 |
| 08/09/2023 | 1,19% | 0,11 | 9,36 | 9,26 | 9,20 | 9,40 | 1M | 12.782 |
| 06/09/2023 | 0,87% | 0,08 | 9,25 | 9,19 | 9,16 | 9,28 | 688K | 4.931 |
| 05/09/2023 | -2,13% | -0,20 | 9,17 | 9,37 | 9,06 | 9,38 | 2M | 13.623 |
| 04/09/2023 | 0,64% | 0,06 | 9,37 | 9,33 | 9,31 | 9,39 | 792K | 12.189 |
| 01/09/2023 | -0,21% | -0,02 | 9,31 | 9,30 | 9,25 | 9,36 | 1M | 8.445 |
| 31/08/2023 | 0,00% | 0,00 | 9,33 | 9,30 | 9,30 | 9,35 | 561K | 5.044 |
| 30/08/2023 | 1,08% | 0,10 | 9,33 | 9,23 | 9,22 | 9,36 | 1M | 8.862 |
| 29/08/2023 | 0,00% | 0,00 | 9,23 | 9,23 | 9,21 | 9,25 | 483K | 5.294 |
| 28/08/2023 | -0,22% | -0,02 | 9,23 | 9,20 | 9,20 | 9,27 | 525K | 5.171 |
| 25/08/2023 | 0,65% | 0,06 | 9,25 | 9,19 | 9,18 | 9,25 | 727K | 4.418 |
| 24/08/2023 | -0,43% | -0,04 | 9,19 | 9,22 | 9,18 | 9,24 | 782K | 7.587 |
| 23/08/2023 | 0,33% | 0,03 | 9,23 | 9,20 | 9,16 | 9,23 | 827K | 7.122 |
| 22/08/2023 | -0,54% | -0,05 | 9,20 | 9,25 | 9,18 | 9,25 | 899K | 13.272 |
| 21/08/2023 | -0,32% | -0,03 | 9,25 | 9,27 | 9,14 | 9,28 | 1M | 12.719 |
| 18/08/2023 | 0,43% | 0,04 | 9,28 | 9,24 | 9,18 | 9,29 | 888K | 13.476 |
| 17/08/2023 | -0,22% | -0,02 | 9,24 | 9,25 | 9,22 | 9,27 | 824K | 19.724 |
| 16/08/2023 | -0,11% | -0,01 | 9,26 | 9,27 | 9,22 | 9,31 | 912K | 5.474 |
| 15/08/2023 | 0,43% | 0,04 | 9,27 | 9,23 | 9,21 | 9,27 | 771K | 7.265 |
| 14/08/2023 | 0,00% | 0,00 | 9,23 | 9,22 | 9,20 | 9,24 | 693K | 4.579 |
| 11/08/2023 | -0,97% | -0,09 | 9,23 | 9,23 | 9,17 | 9,25 | 955K | 6.045 |
| 10/08/2023 | 0,22% | 0,02 | 9,32 | 9,31 | 9,28 | 9,35 | 950K | 4.152 |
| 09/08/2023 | 0,32% | 0,03 | 9,30 | 9,27 | 9,23 | 9,31 | 1M | 9.370 |
| 08/08/2023 | 0,76% | 0,07 | 9,27 | 9,22 | 9,22 | 9,28 | 883K | 8.578 |
| 07/08/2023 | -1,71% | -0,16 | 9,20 | 9,36 | 9,17 | 9,36 | 3M | 15.786 |
| 04/08/2023 | 0,11% | 0,01 | 9,36 | 9,35 | 9,32 | 9,36 | 732K | 5.485 |
| 03/08/2023 | 0,54% | 0,05 | 9,35 | 9,30 | 9,28 | 9,35 | 951K | 6.074 |
| 02/08/2023 | - | - | 9,30 | 9,26 | 9,21 | 9,30 | 699K | 6.103 |
Date,Open,High,Low,Close,Volume
16-Feb-24,9.06,9.13,9.03,9.05,1417871
15-Feb-24,9.08,9.13,9.01,9.07,2071487
14-Feb-24,9.25,9.25,9.12,9.13,786757
09-Feb-24,9.17,9.30,9.17,9.25,1897397
08-Feb-24,9.30,9.30,9.16,9.16,1154328
07-Feb-24,9.27,9.32,9.23,9.30,642698
06-Feb-24,9.35,9.41,9.20,9.27,1751492
05-Feb-24,9.24,9.43,9.15,9.42,1719028
02-Feb-24,9.14,9.50,9.12,9.26,2260135
01-Feb-24,9.29,9.30,9.07,9.14,1337225
31-Jan-24,8.83,9.60,8.81,9.29,4524288
30-Jan-24,8.90,8.90,8.79,8.83,1477806
29-Jan-24,8.95,8.95,8.86,8.92,1497569
26-Jan-24,8.92,9.02,8.88,8.95,2489563
25-Jan-24,9.07,9.10,8.85,9.02,1668839
24-Jan-24,9.08,9.10,9.00,9.07,1162687
23-Jan-24,9.13,9.14,9.06,9.08,1232194
22-Jan-24,9.17,9.17,9.06,9.14,816519
19-Jan-24,9.05,9.18,9.03,9.18,1553166
18-Jan-24,9.05,9.15,9.01,9.05,1968057
17-Jan-24,9.17,9.22,9.01,9.04,1475312
16-Jan-24,9.28,9.28,9.16,9.17,1555244
15-Jan-24,9.22,9.30,9.14,9.28,1768921
12-Jan-24,9.18,9.39,9.11,9.31,2285414
11-Jan-24,9.34,9.40,9.17,9.40,2688124
10-Jan-24,9.18,9.39,9.18,9.34,2316756
09-Jan-24,9.25,9.25,9.15,9.18,673612
08-Jan-24,9.18,9.29,9.15,9.25,1255162
05-Jan-24,9.09,9.19,9.07,9.18,1244596
04-Jan-24,9.11,9.12,9.04,9.09,1259736
03-Jan-24,9.07,9.12,9.03,9.12,703791
02-Jan-24,9.05,9.09,9.00,9.02,804898
28-Dec-23,9.08,9.09,9.03,9.05,1082090
27-Dec-23,9.07,9.12,8.98,9.09,1501727
26-Dec-23,9.05,9.08,8.99,9.07,1086616
22-Dec-23,9.06,9.11,9.03,9.05,608480
21-Dec-23,9.02,9.11,9.02,9.06,1002289
20-Dec-23,9.05,9.14,8.94,9.13,1364307
19-Dec-23,9.01,9.24,8.95,9.05,2154870
18-Dec-23,8.86,9.03,8.74,9.01,2850493
15-Dec-23,8.50,8.97,8.46,8.92,3170333
14-Dec-23,8.19,8.32,8.17,8.30,1031297
13-Dec-23,8.29,8.29,8.03,8.20,1163193
12-Dec-23,8.44,8.49,8.32,8.38,911572
11-Dec-23,8.38,8.50,8.30,8.49,1438469
08-Dec-23,8.29,8.40,8.20,8.38,843908
07-Dec-23,8.31,8.43,8.24,8.25,959414
06-Dec-23,8.27,8.56,8.27,8.43,1163231
05-Dec-23,8.29,8.38,8.22,8.26,925050
04-Dec-23,8.15,8.32,8.03,8.32,2100362
01-Dec-23,8.23,8.28,8.10,8.15,1805983
30-Nov-23,8.17,8.28,8.17,8.23,1328263
29-Nov-23,8.47,8.50,8.13,8.17,2934205
28-Nov-23,8.21,8.55,8.21,8.51,1819486
27-Nov-23,8.50,8.58,8.18,8.20,1838485
24-Nov-23,8.45,8.52,8.40,8.50,993711
23-Nov-23,8.58,8.67,8.37,8.45,1453906
22-Nov-23,8.72,8.75,8.53,8.58,1798558
21-Nov-23,8.79,8.82,8.66,8.72,1380927
20-Nov-23,8.82,8.90,8.77,8.79,1132521
17-Nov-23,8.89,8.89,8.77,8.82,705396
16-Nov-23,8.82,8.88,8.78,8.88,1097713
14-Nov-23,8.84,8.88,8.72,8.82,950162
13-Nov-23,8.89,8.96,8.87,8.88,747935
10-Nov-23,8.84,8.93,8.83,8.89,474827
09-Nov-23,8.94,9.00,8.82,8.83,581067
08-Nov-23,8.80,8.94,8.75,8.94,767840
07-Nov-23,8.84,8.86,8.75,8.80,1093910
06-Nov-23,8.80,8.88,8.77,8.84,956725
03-Nov-23,8.78,8.87,8.76,8.80,642351
01-Nov-23,8.79,8.90,8.75,8.79,2005468
31-Oct-23,8.80,8.97,8.76,8.79,1512593
30-Oct-23,8.87,8.91,8.79,8.79,773945
27-Oct-23,8.75,8.91,8.75,8.88,582978
26-Oct-23,8.78,8.81,8.72,8.75,653441
25-Oct-23,8.90,8.91,8.72,8.79,1459756
24-Oct-23,8.93,8.95,8.87,8.91,865147
23-Oct-23,8.95,8.98,8.92,8.95,676650
20-Oct-23,9.04,9.04,8.94,8.95,899518
19-Oct-23,9.02,9.05,9.01,9.04,522078
18-Oct-23,9.05,9.06,9.01,9.04,625925
17-Oct-23,9.06,9.06,9.02,9.05,572467
16-Oct-23,9.12,9.15,9.02,9.06,1056807
13-Oct-23,9.11,9.16,9.05,9.12,1006457
11-Oct-23,9.15,9.20,9.11,9.20,631960
10-Oct-23,9.16,9.16,9.05,9.15,997455
09-Oct-23,9.13,9.18,9.10,9.16,970690
06-Oct-23,9.08,9.15,9.06,9.13,566315
05-Oct-23,9.03,9.18,9.02,9.06,1094888
04-Oct-23,9.05,9.09,9.01,9.03,569042
03-Oct-23,9.01,9.19,9.00,9.05,990527
02-Oct-23,9.20,9.20,8.95,9.00,2844671
29-Sep-23,9.07,9.20,9.05,9.20,1193120
28-Sep-23,9.05,9.16,9.02,9.07,912865
27-Sep-23,9.15,9.19,9.01,9.06,1237313
26-Sep-23,9.19,9.21,9.12,9.15,601621
25-Sep-23,9.26,9.26,9.14,9.20,743468
22-Sep-23,9.18,9.26,9.16,9.25,1077666
21-Sep-23,9.20,9.22,9.12,9.18,798932
20-Sep-23,9.25,9.30,9.17,9.18,1061126
19-Sep-23,9.26,9.30,9.21,9.25,840353
18-Sep-23,9.21,9.26,9.18,9.21,909617
15-Sep-23,9.27,9.32,9.06,9.21,2080943
14-Sep-23,9.24,9.28,9.24,9.27,585598
13-Sep-23,9.37,9.38,9.30,9.33,630826
12-Sep-23,9.32,9.40,9.27,9.37,833701
11-Sep-23,9.37,9.40,9.30,9.32,863146
08-Sep-23,9.26,9.40,9.20,9.36,1249350
06-Sep-23,9.19,9.28,9.16,9.25,687804
05-Sep-23,9.37,9.38,9.06,9.17,2178952
04-Sep-23,9.33,9.39,9.31,9.37,791631
01-Sep-23,9.30,9.36,9.25,9.31,1029293
31-Aug-23,9.30,9.35,9.30,9.33,561438
30-Aug-23,9.23,9.36,9.22,9.33,1368755
29-Aug-23,9.23,9.25,9.21,9.23,483321
28-Aug-23,9.20,9.27,9.20,9.23,524797
25-Aug-23,9.19,9.25,9.18,9.25,726897
24-Aug-23,9.22,9.24,9.18,9.19,782028
23-Aug-23,9.20,9.23,9.16,9.23,826726
22-Aug-23,9.25,9.25,9.18,9.20,899056
21-Aug-23,9.27,9.28,9.14,9.25,1011582
18-Aug-23,9.24,9.29,9.18,9.28,888191
17-Aug-23,9.25,9.27,9.22,9.24,824330
16-Aug-23,9.27,9.31,9.22,9.26,911799
15-Aug-23,9.23,9.27,9.21,9.27,770792
14-Aug-23,9.22,9.24,9.20,9.23,692597
11-Aug-23,9.23,9.25,9.17,9.23,954932
10-Aug-23,9.31,9.35,9.28,9.32,949716
09-Aug-23,9.27,9.31,9.23,9.30,1049038
08-Aug-23,9.22,9.28,9.22,9.27,883221
07-Aug-23,9.36,9.36,9.17,9.20,2670740
04-Aug-23,9.35,9.36,9.32,9.36,731869
03-Aug-23,9.30,9.35,9.28,9.35,951187
02-Aug-23,9.26,9.30,9.21,9.30,699363
*exoneração de responsabilidade e termos de uso