papéis
login
mais

Cotação atual, histórico e gráfico do papel: MCOR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/11/20201,02%3,75371,00368,00368,00371,001K2
18/11/2020-2,46%-9,25367,25366,10362,90367,258K4
13/11/2020-0,05%-0,20376,50376,50376,50376,503761
12/11/2020-2,33%-9,00376,70376,70376,70376,704K1
09/11/20200,00%0,00385,70385,70385,70385,703851
30/10/20200,94%3,60385,70385,70385,70385,7054K4
23/10/20200,01%0,02382,10382,10382,10382,103K1
22/10/2020-6,76%-27,71382,08409,79382,08409,794K3
08/10/202010,79%39,92409,79409,79409,79409,7929K1
17/09/2020-2,09%-7,88369,87369,87369,87369,874K1
11/09/2020-0,72%-2,73377,75377,75377,75377,751M1
10/09/2020-0,24%-0,93380,48380,48380,48380,48761K1
09/09/20202,49%9,28381,41381,41381,41381,41381K1
08/09/2020-1,24%-4,66372,13374,06372,13376,20763K5
04/09/2020-5,66%-22,62376,79374,99374,50376,79135K4
24/08/20201,24%4,88399,41399,41399,41399,414K1
19/08/20205,21%19,54394,53394,53394,53394,5339K1
10/08/2020-0,74%-2,81374,99374,99374,99374,994K1
03/08/20202,05%7,59377,80377,80377,80377,80151K1
01/07/20200,82%3,02370,21370,21370,21370,2137K1
18/06/2020-1,30%-4,82367,19367,19367,19367,194K1
01/06/20204,69%16,67372,01372,01372,01372,0137K1
21/05/2020-3,87%-14,31355,34355,34355,34355,34142K1
19/05/20202,52%9,10369,65369,65369,65369,6537K1
07/05/20208,16%27,21360,55360,55360,55360,5572K1
30/04/2020-5,49%-19,35333,34333,34333,34333,34233K1
28/04/20206,62%21,91352,69352,69352,69352,69106K1
23/04/20203,69%11,78330,78330,78330,78330,78364K1
22/04/202021,87%57,24319,00319,00319,00319,00223K1
01/04/2020-4,95%-13,64261,76261,76261,76261,763K1
26/03/20202,85%7,62275,40275,40275,40275,403K1
25/03/202013,92%32,73267,78267,78267,78267,7880K1
24/03/20205,88%13,05235,05235,05235,05235,05212K1
20/03/2020-3,08%-7,05222,00226,42222,00226,4270K2
19/03/2020-2,53%-5,95229,05225,04225,04229,1572K3
16/03/2020-6,78%-17,10235,00235,00235,00235,0016K1
11/03/2020-4,78%-12,65252,10252,10252,10252,10126K1
10/03/2020-8,97%-26,10264,75264,75264,75264,75159K1
05/03/20200,67%1,95290,85290,85290,85290,8529K1
03/03/20201,64%4,65288,90288,90288,90288,903K1
02/03/20201,12%3,15284,25284,25284,25284,2520K1
27/02/2020-5,99%-17,90281,10281,10281,10281,1056K1
21/02/2020-2,30%-7,05299,00297,49297,49299,00149K2
18/02/20203,89%11,47306,05306,05306,05306,052M1
12/02/202020,10%49,31294,58294,58294,58294,5888K1
06/01/20202,71%6,47245,27245,27245,27245,2725K1
17/12/2019-0,61%-1,47238,80238,80238,80238,8096K1
16/12/20190,40%0,95240,27240,27240,27240,271M1
12/12/20190,06%0,15239,32239,32239,32239,3248K1
11/12/20191,18%2,79239,17239,17239,17239,1724K1
21/11/20195,72%12,78236,38236,38236,38236,3824K1
21/10/20190,35%0,78223,60223,60223,60223,6022K1
25/09/20190,49%1,08222,82222,82222,82222,82557K1
22/08/201915,08%29,06221,74221,74221,74221,7422K1
15/07/20191,81%3,42192,68192,68192,68192,6819K1
11/07/20190,66%1,25189,26187,06187,06189,2694K2
18/06/20190,13%0,24188,01188,01188,01188,011M1
29/05/2019-2,28%-4,38187,77187,77187,77187,7719K1
28/05/2019--192,15192,15192,15192,1538K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito