Cotação atual, histórico e gráfico do papel: MCOR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/11/2026 | -1,02% | -0,90 | 87,66 | 87,66 | 87,66 | 87,66 | 175 | 1 |
| 10/11/2026 | 0,75% | 0,66 | 88,56 | 89,70 | 88,47 | 89,70 | 266 | 3 |
| 09/11/2026 | 0,96% | 0,84 | 87,90 | 87,00 | 87,00 | 87,90 | 2K | 2 |
| 06/11/2026 | -1,39% | -1,23 | 87,06 | 87,03 | 87,00 | 87,24 | 246K | 8 |
| 05/11/2026 | -2,00% | -1,80 | 88,29 | 89,91 | 88,11 | 89,91 | 339K | 14 |
| 04/11/2026 | 4,67% | 4,02 | 90,09 | 89,82 | 89,82 | 90,81 | 116K | 6 |
| 03/11/2026 | 5,69% | 4,63 | 86,07 | 85,23 | 85,19 | 86,07 | 11K | 4 |
| 29/10/2026 | -0,79% | -0,65 | 81,44 | 81,44 | 80,16 | 81,44 | 10K | 4 |
| 26/10/2026 | 8,13% | 6,17 | 82,09 | 82,98 | 82,08 | 82,98 | 32K | 4 |
| 23/10/2026 | -0,94% | -0,72 | 75,92 | 75,84 | 75,60 | 75,92 | 40K | 4 |
| 22/10/2026 | 1,66% | 1,25 | 76,64 | 76,72 | 76,64 | 76,72 | 39K | 3 |
| 21/10/2026 | -0,05% | -0,04 | 75,39 | 73,12 | 73,12 | 75,39 | 817 | 3 |
| 20/10/2026 | -0,65% | -0,49 | 75,43 | 75,43 | 75,43 | 75,43 | 38K | 2 |
| 19/10/2026 | -0,82% | -0,63 | 75,92 | 75,60 | 75,60 | 75,99 | 69K | 8 |
| 16/10/2026 | -0,04% | -0,03 | 76,55 | 76,32 | 76,24 | 76,55 | 39K | 3 |
| 15/10/2026 | 5,37% | 3,90 | 76,58 | 75,46 | 75,46 | 76,58 | 46K | 10 |
| 14/10/2026 | -0,55% | -0,40 | 72,68 | 72,52 | 72,52 | 72,68 | 10K | 2 |
| 13/10/2026 | 2,07% | 1,48 | 73,08 | 73,08 | 73,08 | 73,08 | 584 | 1 |
| 08/10/2026 | 1,49% | 1,05 | 71,60 | 71,05 | 71,05 | 71,60 | 3K | 3 |
| 07/10/2026 | 0,00% | 0,00 | 70,55 | 70,55 | 70,55 | 70,55 | 352 | 1 |
| 06/10/2026 | -3,28% | -2,39 | 70,55 | 72,94 | 70,49 | 72,94 | 2K | 7 |
| 05/10/2026 | 0,00% | 0,00 | 72,94 | 72,94 | 72,94 | 72,94 | 72 | 1 |
| 02/10/2026 | 0,51% | 0,37 | 72,94 | 72,94 | 72,94 | 72,94 | 72 | 1 |
| 01/10/2026 | -3,69% | -2,78 | 72,57 | 72,57 | 72,57 | 72,57 | 72 | 1 |
| 28/09/2026 | -0,95% | -0,72 | 75,35 | 75,35 | 75,35 | 75,35 | 150 | 1 |
| 25/09/2026 | 0,42% | 0,32 | 76,07 | 76,07 | 76,07 | 76,07 | 760 | 1 |
| 24/09/2026 | -0,11% | -0,08 | 75,75 | 75,75 | 75,75 | 75,75 | 1K | 1 |
| 23/09/2026 | 1,24% | 0,93 | 75,83 | 75,83 | 75,83 | 75,83 | 303 | 1 |
| 22/09/2026 | -0,28% | -0,21 | 74,90 | 74,90 | 74,90 | 74,90 | 2K | 1 |
| 21/09/2026 | -0,95% | -0,72 | 75,11 | 75,00 | 75,00 | 75,11 | 375 | 2 |
| 16/09/2026 | 0,00% | 0,00 | 75,83 | 75,76 | 75,76 | 75,83 | 379 | 2 |
| 15/09/2026 | -0,80% | -0,61 | 75,83 | 75,83 | 75,83 | 75,83 | 151 | 1 |
| 14/09/2026 | -0,25% | -0,19 | 76,44 | 78,40 | 76,44 | 78,40 | 5K | 4 |
| 08/09/2026 | -3,49% | -2,77 | 76,63 | 77,00 | 76,63 | 77,00 | 3K | 2 |
| 04/09/2026 | -1,56% | -1,26 | 79,40 | 80,38 | 79,40 | 80,38 | 318 | 2 |
| 03/09/2026 | 2,10% | 1,66 | 80,66 | 80,66 | 80,66 | 80,66 | 3K | 1 |
| 02/09/2026 | -1,14% | -0,91 | 79,00 | 79,00 | 79,00 | 79,00 | 79 | 1 |
| 01/09/2026 | -2,45% | -2,01 | 79,91 | 79,91 | 79,91 | 79,91 | 79 | 1 |
| 31/08/2026 | -1,18% | -0,98 | 81,92 | 82,00 | 81,84 | 82,00 | 833K | 22 |
| 26/08/2026 | 2,59% | 2,09 | 82,90 | 82,90 | 82,90 | 82,90 | 248 | 1 |
| 20/08/2026 | 0,20% | 0,16 | 80,81 | 80,65 | 80,65 | 80,81 | 23K | 3 |
| 19/08/2026 | 1,32% | 1,05 | 80,65 | 80,89 | 80,65 | 80,89 | 60K | 4 |
| 18/08/2026 | 2,05% | 1,60 | 79,60 | 78,00 | 78,00 | 79,60 | 34K | 4 |
| 17/08/2026 | 5,14% | 3,81 | 78,00 | 77,90 | 77,85 | 78,30 | 174K | 423 |
| 11/08/2026 | -2,28% | -1,73 | 74,19 | 74,19 | 74,19 | 74,19 | 2K | 3 |
| 10/08/2026 | 0,21% | 0,16 | 75,92 | 75,76 | 75,76 | 76,72 | 683 | 3 |
| 07/08/2026 | -1,97% | -1,52 | 75,76 | 75,76 | 75,76 | 75,76 | 75 | 1 |
| 05/08/2026 | 0,04% | 0,03 | 77,28 | 77,85 | 77,28 | 77,85 | 309 | 2 |
| 04/08/2026 | 0,00% | 0,00 | 77,25 | 77,25 | 77,25 | 77,25 | 540 | 2 |
| 03/08/2026 | 1,75% | 1,33 | 77,25 | 77,25 | 77,25 | 77,25 | 618 | 1 |
| 31/07/2026 | -1,72% | -1,33 | 75,92 | 75,92 | 75,92 | 75,92 | 4K | 1 |
| 29/07/2026 | 0,19% | 0,15 | 77,25 | 77,92 | 77,00 | 78,30 | 61K | 9 |
| 28/07/2026 | -87,55% | -542,35 | 77,10 | 77,50 | 77,10 | 77,76 | 54K | 4 |
| 22/07/2026 | -3,33% | -21,35 | 619,45 | 619,45 | 619,45 | 619,45 | 619 | 1 |
| 15/07/2026 | 2,17% | 13,60 | 640,80 | 640,80 | 640,80 | 640,80 | 8K | 1 |
| 14/07/2026 | -3,35% | -21,72 | 627,20 | 608,64 | 608,64 | 627,20 | 39K | 5 |
| 07/07/2026 | 12,68% | 73,02 | 648,92 | 646,81 | 646,81 | 648,92 | 15K | 16 |
| 22/06/2026 | -0,97% | -5,67 | 575,90 | 581,50 | 575,90 | 581,50 | 37K | 3 |
| 18/06/2026 | -0,72% | -4,24 | 581,57 | 581,57 | 581,57 | 581,57 | 47K | 1 |
| 17/06/2026 | -1,71% | -10,18 | 585,81 | 584,07 | 584,07 | 591,32 | 249K | 6 |
| 16/06/2026 | 6,61% | 36,95 | 595,99 | 593,38 | 593,38 | 596,02 | 316K | 6 |
| 12/06/2026 | -0,55% | -3,11 | 559,04 | 559,04 | 559,04 | 559,04 | 559 | 1 |
| 11/06/2026 | -3,23% | -18,75 | 562,15 | 562,15 | 562,15 | 562,15 | 40K | 1 |
| 09/06/2026 | 0,76% | 4,36 | 580,90 | 582,63 | 580,90 | 582,63 | 36K | 18 |
| 05/06/2026 | 3,32% | 18,51 | 576,54 | 576,54 | 576,54 | 576,54 | 576 | 1 |
| 03/06/2026 | -3,16% | -18,20 | 558,03 | 558,03 | 558,03 | 558,03 | 558 | 1 |
| 29/05/2026 | 3,30% | 18,43 | 576,23 | 577,50 | 576,23 | 577,50 | 29K | 3 |
| 25/05/2026 | 0,45% | 2,50 | 557,80 | 557,80 | 557,80 | 557,80 | 2K | 1 |
| 20/05/2026 | 2,83% | 15,30 | 555,30 | 555,30 | 555,30 | 555,30 | 3K | 2 |
| 13/05/2026 | -2,57% | -14,27 | 540,00 | 546,70 | 540,00 | 546,70 | 38K | 2 |
| 12/05/2026 | -1,02% | -5,73 | 554,27 | 557,16 | 554,27 | 557,16 | 25K | 2 |
| 08/05/2026 | 0,00% | 0,00 | 560,00 | 560,00 | 560,00 | 560,00 | 11K | 2 |
| 05/05/2026 | -1,16% | -6,55 | 560,00 | 560,00 | 560,00 | 560,00 | 560 | 1 |
| 04/05/2026 | -1,47% | -8,45 | 566,55 | 566,55 | 566,55 | 566,55 | 1K | 1 |
| 30/04/2026 | -0,31% | -1,81 | 575,00 | 575,00 | 575,00 | 575,00 | 3K | 1 |
| 28/04/2026 | 0,80% | 4,55 | 576,81 | 577,80 | 576,81 | 577,80 | 178K | 2 |
| 24/04/2026 | 0,48% | 2,76 | 572,26 | 572,26 | 572,26 | 572,26 | 3K | 1 |
| 23/04/2026 | -1,81% | -10,50 | 569,50 | 569,50 | 569,50 | 569,50 | 48K | 9 |
| 22/04/2026 | 3,30% | 18,55 | 580,00 | 580,00 | 580,00 | 580,00 | 580 | 1 |
| 16/04/2026 | 0,87% | 4,86 | 561,45 | 561,45 | 561,45 | 561,45 | 1K | 1 |
| 15/04/2026 | 4,28% | 22,84 | 556,59 | 556,05 | 556,05 | 557,29 | 174K | 6 |
| 10/04/2026 | -3,48% | -19,25 | 533,75 | 545,20 | 533,75 | 546,20 | 49K | 4 |
| 09/04/2026 | -4,32% | -24,98 | 553,00 | 555,58 | 551,00 | 555,58 | 123K | 4 |
| 08/04/2026 | 2,12% | 11,98 | 577,98 | 577,98 | 577,98 | 577,98 | 577 | 1 |
| 07/04/2026 | -1,10% | -6,28 | 566,00 | 566,00 | 566,00 | 566,00 | 32K | 5 |
| 06/04/2026 | 0,80% | 4,56 | 572,28 | 572,28 | 572,28 | 572,28 | 572 | 1 |
| 01/04/2026 | -0,05% | -0,28 | 567,72 | 567,72 | 567,72 | 567,72 | 57K | 1 |
| 30/03/2026 | 0,86% | 4,84 | 568,00 | 568,79 | 568,00 | 568,79 | 16K | 3 |
| 27/03/2026 | 0,56% | 3,16 | 563,16 | 563,16 | 563,16 | 563,16 | 28K | 1 |
| 25/03/2026 | -3,32% | -19,21 | 560,00 | 560,00 | 560,00 | 560,00 | 560 | 1 |
| 23/03/2026 | 0,04% | 0,24 | 579,21 | 579,21 | 579,21 | 579,21 | 12K | 1 |
| 20/03/2026 | 0,63% | 3,61 | 578,97 | 578,90 | 578,90 | 579,91 | 160K | 4 |
| 19/03/2026 | 0,36% | 2,07 | 575,36 | 575,36 | 575,36 | 575,36 | 32K | 1 |
| 18/03/2026 | 0,59% | 3,39 | 573,29 | 573,77 | 573,29 | 573,78 | 9K | 3 |
| 13/03/2026 | 0,00% | 0,00 | 569,90 | 565,60 | 565,60 | 569,90 | 9K | 2 |
| 11/03/2026 | -4,45% | -26,54 | 569,90 | 569,90 | 569,90 | 569,90 | 23K | 1 |
| 09/03/2026 | -3,20% | -19,72 | 596,44 | 588,35 | 588,35 | 596,44 | 69K | 2 |
| 04/03/2026 | 0,04% | 0,25 | 616,16 | 616,16 | 616,16 | 616,16 | 1K | 1 |
| 26/02/2026 | 3,67% | 21,78 | 615,91 | 612,50 | 612,50 | 615,91 | 56K | 2 |
| 25/02/2026 | 3,89% | 22,26 | 594,13 | 584,42 | 584,42 | 594,13 | 52K | 12 |
| 23/02/2026 | -1,29% | -7,50 | 571,87 | 571,87 | 571,87 | 571,87 | 1K | 1 |
| 20/02/2026 | -0,41% | -2,37 | 579,37 | 581,74 | 579,37 | 581,74 | 12K | 2 |
| 19/02/2026 | 4,23% | 23,62 | 581,74 | 581,74 | 581,74 | 581,74 | 1K | 1 |
| 13/02/2026 | 4,98% | 26,49 | 558,12 | 560,53 | 557,28 | 560,58 | 17K | 4 |
| 12/02/2026 | -0,96% | -5,17 | 531,63 | 536,90 | 531,63 | 536,90 | 118K | 2 |
| 11/02/2026 | -0,87% | -4,72 | 536,80 | 537,26 | 536,80 | 537,26 | 4K | 2 |
| 10/02/2026 | -7,60% | -44,56 | 541,52 | 546,48 | 541,52 | 546,48 | 17K | 4 |
| 09/02/2026 | -1,03% | -6,12 | 586,08 | 582,59 | 582,59 | 586,08 | 2K | 2 |
| 06/02/2026 | 0,20% | 1,20 | 592,20 | 592,20 | 592,20 | 592,20 | 592 | 1 |
| 05/02/2026 | -3,40% | -20,77 | 591,00 | 608,14 | 591,00 | 616,20 | 514K | 6 |
| 04/02/2026 | -2,41% | -15,10 | 611,77 | 611,94 | 611,77 | 611,94 | 15K | 2 |
| 03/02/2026 | -8,45% | -57,86 | 626,87 | 626,87 | 626,87 | 626,87 | 14K | 1 |
| 02/02/2026 | 3,11% | 20,68 | 684,73 | 684,73 | 684,73 | 684,73 | 7K | 1 |
| 29/01/2026 | -2,99% | -20,45 | 664,05 | 664,05 | 664,05 | 664,05 | 35K | 1 |
| 27/01/2026 | -1,66% | -11,53 | 684,50 | 684,50 | 684,50 | 684,50 | 137K | 2 |
| 21/01/2026 | -1,52% | -10,77 | 696,03 | 696,03 | 696,03 | 696,03 | 3K | 1 |
| 20/01/2026 | -0,90% | -6,45 | 706,80 | 706,80 | 706,80 | 706,80 | 3K | 1 |
| 13/01/2026 | -1,17% | -8,41 | 713,25 | 713,25 | 713,25 | 713,25 | 713 | 1 |
| 07/01/2026 | 0,59% | 4,24 | 721,66 | 721,66 | 721,66 | 721,66 | 3K | 2 |
| 05/01/2026 | -1,00% | -7,26 | 717,42 | 717,42 | 717,42 | 717,42 | 7K | 1 |
| 29/12/2025 | 2,14% | 15,18 | 724,68 | 724,68 | 724,68 | 724,68 | 10K | 1 |
| 23/12/2025 | 0,15% | 1,08 | 709,50 | 709,50 | 709,50 | 709,50 | 35K | 1 |
| 22/12/2025 | 1,64% | 11,40 | 708,42 | 708,42 | 708,42 | 708,42 | 708 | 1 |
| 19/12/2025 | 0,34% | 2,34 | 697,02 | 697,02 | 697,02 | 697,02 | 697 | 1 |
| 18/12/2025 | 1,12% | 7,71 | 694,68 | 694,68 | 694,68 | 694,68 | 28K | 1 |
| 17/12/2025 | 4,44% | 29,22 | 686,97 | 687,13 | 686,97 | 687,13 | 7K | 2 |
| 12/12/2025 | -0,82% | -5,44 | 657,75 | 657,75 | 657,75 | 657,75 | 45K | 1 |
| 11/12/2025 | 0,58% | 3,85 | 663,19 | 663,19 | 663,19 | 663,19 | 663 | 1 |
| 10/12/2025 | 0,59% | 3,84 | 659,34 | 670,31 | 659,34 | 670,31 | 76K | 3 |
| 05/12/2025 | -0,35% | -2,30 | 655,50 | 653,90 | 653,90 | 655,50 | 33K | 2 |
| 02/12/2025 | 0,66% | 4,30 | 657,80 | 657,80 | 657,80 | 657,80 | 657 | 1 |
| 28/11/2025 | 4,15% | 26,06 | 653,50 | 653,21 | 653,21 | 653,50 | 7K | 3 |
| 17/11/2025 | -3,86% | -25,16 | 627,44 | 633,57 | 627,44 | 633,57 | 8K | 2 |
| 13/11/2025 | - | - | 652,60 | 651,29 | 649,35 | 652,60 | 195K | 300 |
Date,Open,High,Low,Close,Volume
11-Nov-26,87.66,87.66,87.66,87.66,175
10-Nov-26,89.70,89.70,88.47,88.56,266
09-Nov-26,87.00,87.90,87.00,87.90,2175
06-Nov-26,87.03,87.24,87.00,87.06,245661
05-Nov-26,89.91,89.91,88.11,88.29,338856
04-Nov-26,89.82,90.81,89.82,90.09,115609
03-Nov-26,85.23,86.07,85.19,86.07,10821
29-Oct-26,81.44,81.44,80.16,81.44,10256
26-Oct-26,82.98,82.98,82.08,82.09,31974
23-Oct-26,75.84,75.92,75.60,75.92,39993
22-Oct-26,76.72,76.72,76.64,76.64,38955
21-Oct-26,73.12,75.39,73.12,75.39,817
20-Oct-26,75.43,75.43,75.43,75.43,37715
19-Oct-26,75.60,75.99,75.60,75.92,69456
16-Oct-26,76.32,76.55,76.24,76.55,39213
15-Oct-26,75.46,76.58,75.46,76.58,46132
14-Oct-26,72.52,72.68,72.52,72.68,9935
13-Oct-26,73.08,73.08,73.08,73.08,584
08-Oct-26,71.05,71.60,71.05,71.60,3140
07-Oct-26,70.55,70.55,70.55,70.55,352
06-Oct-26,72.94,72.94,70.49,70.55,2258
05-Oct-26,72.94,72.94,72.94,72.94,72
02-Oct-26,72.94,72.94,72.94,72.94,72
01-Oct-26,72.57,72.57,72.57,72.57,72
28-Sep-26,75.35,75.35,75.35,75.35,150
25-Sep-26,76.07,76.07,76.07,76.07,760
24-Sep-26,75.75,75.75,75.75,75.75,1060
23-Sep-26,75.83,75.83,75.83,75.83,303
22-Sep-26,74.90,74.90,74.90,74.90,1797
21-Sep-26,75.00,75.11,75.00,75.11,375
16-Sep-26,75.76,75.83,75.76,75.83,379
15-Sep-26,75.83,75.83,75.83,75.83,151
14-Sep-26,78.40,78.40,76.44,76.44,4691
08-Sep-26,77.00,77.00,76.63,76.63,3461
04-Sep-26,80.38,80.38,79.40,79.40,318
03-Sep-26,80.66,80.66,80.66,80.66,2581
02-Sep-26,79.00,79.00,79.00,79.00,79
01-Sep-26,79.91,79.91,79.91,79.91,79
31-Aug-26,82.00,82.00,81.84,81.92,832601
26-Aug-26,82.90,82.90,82.90,82.90,248
20-Aug-26,80.65,80.81,80.65,80.81,22754
19-Aug-26,80.89,80.89,80.65,80.65,60170
18-Aug-26,78.00,79.60,78.00,79.60,33887
17-Aug-26,77.90,78.30,77.85,78.00,174123
11-Aug-26,74.19,74.19,74.19,74.19,1706
10-Aug-26,75.76,76.72,75.76,75.92,683
07-Aug-26,75.76,75.76,75.76,75.76,75
05-Aug-26,77.85,77.85,77.28,77.28,309
04-Aug-26,77.25,77.25,77.25,77.25,540
03-Aug-26,77.25,77.25,77.25,77.25,618
31-Jul-26,75.92,75.92,75.92,75.92,3796
29-Jul-26,77.92,78.30,77.00,77.25,61026
28-Jul-26,77.50,77.76,77.10,77.10,53619
22-Jul-26,619.45,619.45,619.45,619.45,619
15-Jul-26,640.80,640.80,640.80,640.80,8330
14-Jul-26,608.64,627.20,608.64,627.20,39301
07-Jul-26,646.81,648.92,646.81,648.92,14883
22-Jun-26,581.50,581.50,575.90,575.90,37210
18-Jun-26,581.57,581.57,581.57,581.57,46525
17-Jun-26,584.07,591.32,584.07,585.81,248971
16-Jun-26,593.38,596.02,593.38,595.99,316236
12-Jun-26,559.04,559.04,559.04,559.04,559
11-Jun-26,562.15,562.15,562.15,562.15,39912
09-Jun-26,582.63,582.63,580.90,580.90,36099
05-Jun-26,576.54,576.54,576.54,576.54,576
03-Jun-26,558.03,558.03,558.03,558.03,558
29-May-26,577.50,577.50,576.23,576.23,29451
25-May-26,557.80,557.80,557.80,557.80,2231
20-May-26,555.30,555.30,555.30,555.30,3331
13-May-26,546.70,546.70,540.00,540.00,37715
12-May-26,557.16,557.16,554.27,554.27,25063
08-May-26,560.00,560.00,560.00,560.00,11200
05-May-26,560.00,560.00,560.00,560.00,560
04-May-26,566.55,566.55,566.55,566.55,1133
30-Apr-26,575.00,575.00,575.00,575.00,2875
28-Apr-26,577.80,577.80,576.81,576.81,177701
24-Apr-26,572.26,572.26,572.26,572.26,2861
23-Apr-26,569.50,569.50,569.50,569.50,48407
22-Apr-26,580.00,580.00,580.00,580.00,580
16-Apr-26,561.45,561.45,561.45,561.45,1122
15-Apr-26,556.05,557.29,556.05,556.59,174279
10-Apr-26,545.20,546.20,533.75,533.75,48583
09-Apr-26,555.58,555.58,551.00,553.00,123326
08-Apr-26,577.98,577.98,577.98,577.98,577
07-Apr-26,566.00,566.00,566.00,566.00,32262
06-Apr-26,572.28,572.28,572.28,572.28,572
01-Apr-26,567.72,567.72,567.72,567.72,56772
30-Mar-26,568.79,568.79,568.00,568.00,16483
27-Mar-26,563.16,563.16,563.16,563.16,28158
25-Mar-26,560.00,560.00,560.00,560.00,560
23-Mar-26,579.21,579.21,579.21,579.21,11584
20-Mar-26,578.90,579.91,578.90,578.97,159834
19-Mar-26,575.36,575.36,575.36,575.36,32220
18-Mar-26,573.77,573.78,573.29,573.29,9179
13-Mar-26,565.60,569.90,565.60,569.90,8505
11-Mar-26,569.90,569.90,569.90,569.90,22796
09-Mar-26,588.35,596.44,588.35,596.44,68814
04-Mar-26,616.16,616.16,616.16,616.16,1232
26-Feb-26,612.50,615.91,612.50,615.91,55740
25-Feb-26,584.42,594.13,584.42,594.13,51773
23-Feb-26,571.87,571.87,571.87,571.87,1143
20-Feb-26,581.74,581.74,579.37,579.37,12169
19-Feb-26,581.74,581.74,581.74,581.74,1163
13-Feb-26,560.53,560.58,557.28,558.12,17333
12-Feb-26,536.90,536.90,531.63,531.63,117542
11-Feb-26,537.26,537.26,536.80,536.80,4295
10-Feb-26,546.48,546.48,541.52,541.52,16934
09-Feb-26,582.59,586.08,582.59,586.08,1754
06-Feb-26,592.20,592.20,592.20,592.20,592
05-Feb-26,608.14,616.20,591.00,591.00,513880
04-Feb-26,611.94,611.94,611.77,611.77,15295
03-Feb-26,626.87,626.87,626.87,626.87,14418
02-Feb-26,684.73,684.73,684.73,684.73,6847
29-Jan-26,664.05,664.05,664.05,664.05,34530
27-Jan-26,684.50,684.50,684.50,684.50,136900
21-Jan-26,696.03,696.03,696.03,696.03,2784
20-Jan-26,706.80,706.80,706.80,706.80,2827
13-Jan-26,713.25,713.25,713.25,713.25,713
07-Jan-26,721.66,721.66,721.66,721.66,2886
05-Jan-26,717.42,717.42,717.42,717.42,7174
29-Dec-25,724.68,724.68,724.68,724.68,10145
23-Dec-25,709.50,709.50,709.50,709.50,35475
22-Dec-25,708.42,708.42,708.42,708.42,708
19-Dec-25,697.02,697.02,697.02,697.02,697
18-Dec-25,694.68,694.68,694.68,694.68,27787
17-Dec-25,687.13,687.13,686.97,686.97,6870
12-Dec-25,657.75,657.75,657.75,657.75,45384
11-Dec-25,663.19,663.19,663.19,663.19,663
10-Dec-25,670.31,670.31,659.34,659.34,75790
05-Dec-25,653.90,655.50,653.90,655.50,33412
02-Dec-25,657.80,657.80,657.80,657.80,657
28-Nov-25,653.21,653.50,653.21,653.50,7186
17-Nov-25,633.57,633.57,627.44,627.44,7590
13-Nov-25,651.29,652.60,649.35,652.60,195377
*exoneração de responsabilidade e termos de uso