Cotação atual, histórico e gráfico do papel: MCRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/06/2026 | 1,58% | 0,14 | 9,02 | 8,88 | 8,87 | 9,02 | 2M | 12.448 |
| 18/06/2026 | -0,89% | -0,08 | 8,88 | 9,00 | 8,87 | 9,07 | 2M | 5.577 |
| 17/06/2026 | -2,93% | -0,27 | 8,96 | 9,19 | 8,96 | 9,19 | 2M | 4.723 |
| 16/06/2026 | -1,49% | -0,14 | 9,23 | 9,36 | 9,20 | 9,36 | 2M | 6.109 |
| 15/06/2026 | 2,63% | 0,24 | 9,37 | 9,15 | 9,15 | 9,37 | 2M | 14.964 |
| 12/06/2026 | 1,44% | 0,13 | 9,13 | 9,04 | 9,04 | 9,13 | 2M | 4.697 |
| 11/06/2026 | 1,24% | 0,11 | 9,00 | 8,91 | 8,90 | 9,03 | 2M | 10.681 |
| 10/06/2026 | -1,44% | -0,13 | 8,89 | 9,02 | 8,89 | 9,03 | 3M | 14.572 |
| 09/06/2026 | -1,10% | -0,10 | 9,02 | 9,16 | 9,02 | 9,16 | 2M | 6.504 |
| 08/06/2026 | -0,44% | -0,04 | 9,12 | 9,16 | 9,11 | 9,18 | 2M | 18.824 |
| 05/06/2026 | 0,11% | 0,01 | 9,16 | 9,21 | 9,14 | 9,21 | 2M | 15.084 |
| 03/06/2026 | -0,97% | -0,09 | 9,15 | 9,24 | 9,15 | 9,24 | 3M | 9.716 |
| 02/06/2026 | 0,87% | 0,08 | 9,24 | 9,17 | 9,17 | 9,24 | 2M | 11.005 |
| 01/06/2026 | -0,76% | -0,07 | 9,16 | 9,23 | 9,16 | 9,24 | 4M | 17.857 |
| 29/05/2026 | 0,33% | 0,03 | 9,23 | 9,23 | 9,20 | 9,26 | 3M | 17.344 |
| 28/05/2026 | -0,22% | -0,02 | 9,20 | 9,23 | 9,19 | 9,25 | 2M | 14.806 |
| 27/05/2026 | -0,11% | -0,01 | 9,22 | 9,22 | 9,21 | 9,27 | 2M | 10.919 |
| 26/05/2026 | -1,07% | -0,10 | 9,23 | 9,33 | 9,23 | 9,35 | 4M | 10.495 |
| 25/05/2026 | -0,21% | -0,02 | 9,33 | 9,38 | 9,31 | 9,38 | 4M | 22.023 |
| 22/05/2026 | -0,11% | -0,01 | 9,35 | 9,40 | 9,33 | 9,41 | 3M | 23.114 |
| 21/05/2026 | -1,06% | -0,10 | 9,36 | 9,42 | 9,33 | 9,45 | 7M | 10.860 |
| 20/05/2026 | 1,07% | 0,10 | 9,46 | 9,39 | 9,38 | 9,49 | 5M | 18.974 |
| 19/05/2026 | -1,78% | -0,17 | 9,36 | 9,48 | 9,36 | 9,49 | 3M | 13.049 |
| 18/05/2026 | -1,85% | -0,18 | 9,53 | 9,71 | 9,53 | 9,72 | 3M | 13.249 |
| 15/05/2026 | 0,21% | 0,02 | 9,71 | 9,67 | 9,62 | 9,71 | 2M | 18.839 |
| 14/05/2026 | 2,76% | 0,26 | 9,69 | 9,45 | 9,43 | 9,69 | 3M | 10.419 |
| 13/05/2026 | 0,00% | 0,00 | 9,43 | 9,45 | 9,40 | 9,50 | 3M | 10.851 |
| 12/05/2026 | -0,74% | -0,07 | 9,43 | 9,51 | 9,43 | 9,55 | 3M | 15.183 |
| 11/05/2026 | -2,26% | -0,22 | 9,50 | 9,72 | 9,50 | 9,72 | 3M | 20.459 |
| 08/05/2026 | 1,46% | 0,14 | 9,72 | 9,59 | 9,59 | 9,72 | 2M | 17.884 |
| 07/05/2026 | -0,31% | -0,03 | 9,58 | 9,63 | 9,57 | 9,65 | 3M | 17.446 |
| 06/05/2026 | 1,05% | 0,10 | 9,61 | 9,55 | 9,53 | 9,63 | 2M | 14.889 |
| 05/05/2026 | -0,31% | -0,03 | 9,51 | 9,59 | 9,51 | 9,61 | 3M | 21.864 |
| 04/05/2026 | -1,75% | -0,17 | 9,54 | 9,71 | 9,54 | 9,75 | 4M | 33.763 |
| 30/04/2026 | -0,10% | -0,01 | 9,71 | 9,74 | 9,67 | 9,75 | 4M | 6.943 |
| 29/04/2026 | 1,25% | 0,12 | 9,72 | 9,63 | 9,60 | 9,72 | 2M | 8.147 |
| 28/04/2026 | -0,62% | -0,06 | 9,60 | 9,69 | 9,60 | 9,70 | 2M | 11.739 |
| 27/04/2026 | -1,02% | -0,10 | 9,66 | 9,76 | 9,65 | 9,80 | 3M | 27.837 |
| 24/04/2026 | 0,83% | 0,08 | 9,76 | 9,69 | 9,66 | 9,76 | 3M | 19.278 |
| 23/04/2026 | -0,10% | -0,01 | 9,68 | 9,65 | 9,61 | 9,70 | 3M | 20.920 |
| 22/04/2026 | 1,04% | 0,10 | 9,69 | 9,59 | 9,58 | 9,69 | 2M | 17.603 |
| 20/04/2026 | -0,10% | -0,01 | 9,59 | 9,61 | 9,56 | 9,62 | 1M | 15.510 |
| 17/04/2026 | 0,00% | 0,00 | 9,60 | 9,57 | 9,53 | 9,61 | 3M | 16.012 |
| 16/04/2026 | -0,21% | -0,02 | 9,60 | 9,68 | 9,57 | 9,68 | 3M | 6.062 |
| 15/04/2026 | -0,82% | -0,08 | 9,62 | 9,70 | 9,60 | 9,70 | 3M | 9.748 |
| 14/04/2026 | 0,31% | 0,03 | 9,70 | 9,67 | 9,67 | 9,70 | 4M | 8.464 |
| 13/04/2026 | -0,21% | -0,02 | 9,67 | 9,67 | 9,64 | 9,70 | 2M | 14.432 |
| 10/04/2026 | 0,94% | 0,09 | 9,69 | 9,65 | 9,63 | 9,70 | 4M | 10.439 |
| 09/04/2026 | 0,63% | 0,06 | 9,60 | 9,54 | 9,51 | 9,61 | 4M | 6.473 |
| 08/04/2026 | 0,74% | 0,07 | 9,54 | 9,48 | 9,48 | 9,54 | 2M | 5.046 |
| 07/04/2026 | -0,73% | -0,07 | 9,47 | 9,54 | 9,46 | 9,55 | 2M | 19.045 |
| 06/04/2026 | 1,27% | 0,12 | 9,54 | 9,48 | 9,42 | 9,54 | 3M | 17.361 |
| 02/04/2026 | 0,21% | 0,02 | 9,42 | 9,41 | 9,40 | 9,47 | 3M | 12.969 |
| 01/04/2026 | -0,11% | -0,01 | 9,40 | 9,43 | 9,40 | 9,45 | 3M | 10.716 |
| 31/03/2026 | -0,74% | -0,07 | 9,41 | 9,45 | 9,40 | 9,48 | 4M | 32.060 |
| 30/03/2026 | 0,00% | 0,00 | 9,48 | 9,49 | 9,42 | 9,49 | 2M | 14.523 |
| 27/03/2026 | 0,42% | 0,04 | 9,48 | 9,44 | 9,42 | 9,49 | 3M | 14.610 |
| 26/03/2026 | 0,11% | 0,01 | 9,44 | 9,40 | 9,40 | 9,45 | 3M | 9.194 |
| 25/03/2026 | 0,75% | 0,07 | 9,43 | 9,42 | 9,36 | 9,43 | 2M | 8.004 |
| 24/03/2026 | -0,95% | -0,09 | 9,36 | 9,46 | 9,36 | 9,47 | 4M | 13.816 |
| 23/03/2026 | 0,96% | 0,09 | 9,45 | 9,36 | 9,36 | 9,45 | 4M | 14.495 |
| 20/03/2026 | 0,32% | 0,03 | 9,36 | 9,35 | 9,35 | 9,40 | 3M | 24.096 |
| 19/03/2026 | -0,96% | -0,09 | 9,33 | 9,45 | 9,31 | 9,45 | 4M | 10.995 |
| 18/03/2026 | -0,63% | -0,06 | 9,42 | 9,49 | 9,42 | 9,50 | 4M | 7.292 |
| 17/03/2026 | -1,86% | -0,18 | 9,48 | 9,55 | 9,48 | 9,55 | 3M | 10.681 |
| 16/03/2026 | -0,41% | -0,04 | 9,66 | 9,69 | 9,62 | 9,70 | 3M | 19.359 |
| 13/03/2026 | 0,62% | 0,06 | 9,70 | 9,65 | 9,65 | 9,70 | 2M | 22.858 |
| 12/03/2026 | 0,21% | 0,02 | 9,64 | 9,62 | 9,60 | 9,68 | 2M | 8.713 |
| 11/03/2026 | 0,00% | 0,00 | 9,62 | 9,61 | 9,61 | 9,67 | 1M | 4.934 |
| 10/03/2026 | -0,10% | -0,01 | 9,62 | 9,65 | 9,60 | 9,69 | 4M | 16.966 |
| 09/03/2026 | -0,93% | -0,09 | 9,63 | 9,72 | 9,59 | 9,73 | 3M | 8.127 |
| 06/03/2026 | 0,31% | 0,03 | 9,72 | 9,70 | 9,66 | 9,72 | 2M | 25.191 |
| 05/03/2026 | 0,21% | 0,02 | 9,69 | 9,67 | 9,65 | 9,69 | 2M | 26.574 |
| 04/03/2026 | 1,15% | 0,11 | 9,67 | 9,60 | 9,57 | 9,68 | 4M | 16.111 |
| 03/03/2026 | -0,31% | -0,03 | 9,56 | 9,59 | 9,54 | 9,64 | 8M | 16.144 |
| 02/03/2026 | 0,42% | 0,04 | 9,59 | 9,57 | 9,51 | 9,60 | 4M | 27.680 |
| 27/02/2026 | 0,53% | 0,05 | 9,55 | 9,50 | 9,45 | 9,57 | 4M | 25.155 |
| 26/02/2026 | 0,64% | 0,06 | 9,50 | 9,42 | 9,41 | 9,50 | 3M | 26.384 |
| 25/02/2026 | 0,32% | 0,03 | 9,44 | 9,41 | 9,40 | 9,45 | 4M | 20.151 |
| 24/02/2026 | -0,21% | -0,02 | 9,41 | 9,43 | 9,40 | 9,45 | 4M | 25.315 |
| 23/02/2026 | -0,95% | -0,09 | 9,43 | 9,51 | 9,42 | 9,52 | 6M | 39.139 |
| 20/02/2026 | 0,32% | 0,03 | 9,52 | 9,50 | 9,47 | 9,52 | 5M | 43.650 |
| 19/02/2026 | -2,06% | -0,20 | 9,49 | 9,55 | 9,48 | 9,55 | 4M | 26.056 |
| 18/02/2026 | -0,31% | -0,03 | 9,69 | 9,71 | 9,61 | 9,71 | 3M | 16.101 |
| 13/02/2026 | 1,67% | 0,16 | 9,72 | 9,63 | 9,57 | 9,72 | 4M | 37.782 |
| 12/02/2026 | -0,62% | -0,06 | 9,56 | 9,64 | 9,55 | 9,65 | 4M | 21.481 |
| 11/02/2026 | -0,10% | -0,01 | 9,62 | 9,65 | 9,60 | 9,67 | 4M | 10.624 |
| 10/02/2026 | -0,31% | -0,03 | 9,63 | 9,66 | 9,63 | 9,67 | 3M | 23.174 |
| 09/02/2026 | 0,31% | 0,03 | 9,66 | 9,63 | 9,61 | 9,67 | 3M | 24.847 |
| 06/02/2026 | -0,21% | -0,02 | 9,63 | 9,68 | 9,63 | 9,70 | 3M | 26.647 |
| 05/02/2026 | -0,21% | -0,02 | 9,65 | 9,67 | 9,64 | 9,70 | 2M | 10.755 |
| 04/02/2026 | -0,41% | -0,04 | 9,67 | 9,72 | 9,67 | 9,74 | 2M | 12.817 |
| 03/02/2026 | -1,22% | -0,12 | 9,71 | 9,82 | 9,66 | 9,82 | 6M | 15.409 |
| 02/02/2026 | 0,41% | 0,04 | 9,83 | 9,72 | 9,69 | 9,83 | 3M | 25.188 |
| 30/01/2026 | 1,66% | 0,16 | 9,79 | 9,67 | 9,63 | 9,83 | 4M | 32.456 |
| 29/01/2026 | -1,23% | -0,12 | 9,63 | 9,75 | 9,61 | 9,75 | 4M | 20.375 |
| 28/01/2026 | 0,31% | 0,03 | 9,75 | 9,75 | 9,72 | 9,79 | 3M | 15.919 |
| 27/01/2026 | -0,92% | -0,09 | 9,72 | 9,83 | 9,72 | 9,87 | 4M | 23.802 |
| 26/01/2026 | 0,51% | 0,05 | 9,81 | 9,76 | 9,71 | 9,81 | 4M | 34.518 |
| 23/01/2026 | 0,72% | 0,07 | 9,76 | 9,64 | 9,64 | 9,78 | 4M | 33.946 |
| 22/01/2026 | 0,21% | 0,02 | 9,69 | 9,67 | 9,60 | 9,69 | 5M | 34.370 |
| 21/01/2026 | -0,10% | -0,01 | 9,67 | 9,65 | 9,64 | 9,69 | 2M | 21.700 |
| 20/01/2026 | -0,21% | -0,02 | 9,68 | 9,67 | 9,62 | 9,70 | 4M | 17.612 |
| 19/01/2026 | -0,72% | -0,07 | 9,70 | 9,69 | 9,63 | 9,70 | 4M | 32.341 |
| 16/01/2026 | 0,51% | 0,05 | 9,77 | 9,72 | 9,70 | 9,87 | 6M | 31.478 |
| 15/01/2026 | 0,62% | 0,06 | 9,72 | 9,66 | 9,66 | 9,72 | 2M | 11.780 |
| 14/01/2026 | 0,73% | 0,07 | 9,66 | 9,59 | 9,59 | 9,68 | 3M | 9.521 |
| 13/01/2026 | -0,83% | -0,08 | 9,59 | 9,65 | 9,56 | 9,68 | 7M | 34.998 |
| 12/01/2026 | 1,58% | 0,15 | 9,67 | 9,50 | 9,45 | 9,73 | 11M | 25.025 |
| 09/01/2026 | 0,85% | 0,08 | 9,52 | 9,44 | 9,40 | 9,54 | 2M | 26.337 |
| 08/01/2026 | 0,85% | 0,08 | 9,44 | 9,37 | 9,35 | 9,46 | 6M | 10.807 |
| 07/01/2026 | 0,00% | 0,00 | 9,36 | 9,42 | 9,33 | 9,47 | 3M | 15.446 |
| 06/01/2026 | -0,32% | -0,03 | 9,36 | 9,39 | 9,32 | 9,47 | 3M | 16.950 |
| 05/01/2026 | 2,07% | 0,19 | 9,39 | 9,23 | 9,20 | 9,39 | 3M | 10.037 |
| 02/01/2026 | 0,00% | 0,00 | 9,20 | 9,20 | 9,13 | 9,25 | 2M | 18.516 |
| 30/12/2025 | 1,55% | 0,14 | 9,20 | 9,12 | 9,02 | 9,22 | 3M | 10.069 |
| 29/12/2025 | -0,44% | -0,04 | 9,06 | 9,11 | 9,01 | 9,16 | 5M | 15.667 |
| 26/12/2025 | -1,73% | -0,16 | 9,10 | 9,26 | 9,10 | 9,30 | 4M | 22.432 |
| 23/12/2025 | 0,54% | 0,05 | 9,26 | 9,17 | 9,17 | 9,30 | 12M | 21.589 |
| 22/12/2025 | 2,68% | 0,24 | 9,21 | 8,97 | 8,95 | 9,21 | 15M | 38.332 |
| 19/12/2025 | -0,55% | -0,05 | 8,97 | 9,02 | 8,94 | 9,05 | 4M | 46.707 |
| 18/12/2025 | 0,33% | 0,03 | 9,02 | 8,99 | 8,93 | 9,02 | 2M | 23.683 |
| 17/12/2025 | 1,01% | 0,09 | 8,99 | 8,90 | 8,90 | 8,99 | 3M | 24.175 |
| 16/12/2025 | -1,33% | -0,12 | 8,90 | 8,94 | 8,86 | 8,98 | 3M | 7.944 |
| 15/12/2025 | -0,66% | -0,06 | 9,02 | 9,08 | 9,00 | 9,12 | 3M | 19.502 |
| 12/12/2025 | 0,22% | 0,02 | 9,08 | 9,06 | 8,98 | 9,13 | 4M | 17.739 |
| 11/12/2025 | 0,55% | 0,05 | 9,06 | 9,01 | 9,00 | 9,09 | 3M | 9.817 |
| 10/12/2025 | 0,22% | 0,02 | 9,01 | 9,02 | 8,99 | 9,07 | 6M | 22.484 |
| 09/12/2025 | -1,32% | -0,12 | 8,99 | 9,03 | 8,97 | 9,09 | 2M | 13.309 |
| 08/12/2025 | 0,66% | 0,06 | 9,11 | 9,05 | 9,00 | 9,19 | 5M | 18.780 |
| 05/12/2025 | 0,67% | 0,06 | 9,05 | 8,99 | 8,97 | 9,05 | 3M | 33.427 |
| 04/12/2025 | 1,35% | 0,12 | 8,99 | 8,87 | 8,86 | 8,99 | 7M | 8.836 |
| 03/12/2025 | -1,33% | -0,12 | 8,87 | 8,95 | 8,86 | 8,98 | 5M | 11.549 |
| 02/12/2025 | - | - | 8,99 | 8,88 | 8,86 | 9,00 | 5M | 8.333 |
Date,Open,High,Low,Close,Volume
19-Jun-26,8.88,9.02,8.87,9.02,1926045
18-Jun-26,9.00,9.07,8.87,8.88,2119631
17-Jun-26,9.19,9.19,8.96,8.96,2174175
16-Jun-26,9.36,9.36,9.20,9.23,1951585
15-Jun-26,9.15,9.37,9.15,9.37,1828939
12-Jun-26,9.04,9.13,9.04,9.13,1571443
11-Jun-26,8.91,9.03,8.90,9.00,2144778
10-Jun-26,9.02,9.03,8.89,8.89,2733343
09-Jun-26,9.16,9.16,9.02,9.02,1768328
08-Jun-26,9.16,9.18,9.11,9.12,1956079
05-Jun-26,9.21,9.21,9.14,9.16,1989848
03-Jun-26,9.24,9.24,9.15,9.15,2582428
02-Jun-26,9.17,9.24,9.17,9.24,2205301
01-Jun-26,9.23,9.24,9.16,9.16,3636912
29-May-26,9.23,9.26,9.20,9.23,2716682
28-May-26,9.23,9.25,9.19,9.20,2413973
27-May-26,9.22,9.27,9.21,9.22,2450776
26-May-26,9.33,9.35,9.23,9.23,4041305
25-May-26,9.38,9.38,9.31,9.33,4471727
22-May-26,9.40,9.41,9.33,9.35,2873489
21-May-26,9.42,9.45,9.33,9.36,6784763
20-May-26,9.39,9.49,9.38,9.46,4733825
19-May-26,9.48,9.49,9.36,9.36,3309701
18-May-26,9.71,9.72,9.53,9.53,2822157
15-May-26,9.67,9.71,9.62,9.71,2004154
14-May-26,9.45,9.69,9.43,9.69,2823350
13-May-26,9.45,9.50,9.40,9.43,2950841
12-May-26,9.51,9.55,9.43,9.43,3114783
11-May-26,9.72,9.72,9.50,9.50,2822708
08-May-26,9.59,9.72,9.59,9.72,2069345
07-May-26,9.63,9.65,9.57,9.58,2786005
06-May-26,9.55,9.63,9.53,9.61,2332369
05-May-26,9.59,9.61,9.51,9.51,2991349
04-May-26,9.71,9.75,9.54,9.54,4284643
30-Apr-26,9.74,9.75,9.67,9.71,3539765
29-Apr-26,9.63,9.72,9.60,9.72,2180320
28-Apr-26,9.69,9.70,9.60,9.60,2342893
27-Apr-26,9.76,9.80,9.65,9.66,3091093
24-Apr-26,9.69,9.76,9.66,9.76,3068568
23-Apr-26,9.65,9.70,9.61,9.68,2702451
22-Apr-26,9.59,9.69,9.58,9.69,2225089
20-Apr-26,9.61,9.62,9.56,9.59,1391099
17-Apr-26,9.57,9.61,9.53,9.60,2926791
16-Apr-26,9.68,9.68,9.57,9.60,2853331
15-Apr-26,9.70,9.70,9.60,9.62,2934454
14-Apr-26,9.67,9.70,9.67,9.70,3519629
13-Apr-26,9.67,9.70,9.64,9.67,2345772
10-Apr-26,9.65,9.70,9.63,9.69,3964159
09-Apr-26,9.54,9.61,9.51,9.60,3577277
08-Apr-26,9.48,9.54,9.48,9.54,1691029
07-Apr-26,9.54,9.55,9.46,9.47,2227457
06-Apr-26,9.48,9.54,9.42,9.54,2936502
02-Apr-26,9.41,9.47,9.40,9.42,3224099
01-Apr-26,9.43,9.45,9.40,9.40,2507115
31-Mar-26,9.45,9.48,9.40,9.41,4389550
30-Mar-26,9.49,9.49,9.42,9.48,1744010
27-Mar-26,9.44,9.49,9.42,9.48,3005689
26-Mar-26,9.40,9.45,9.40,9.44,2932143
25-Mar-26,9.42,9.43,9.36,9.43,2222521
24-Mar-26,9.46,9.47,9.36,9.36,4441904
23-Mar-26,9.36,9.45,9.36,9.45,3945281
20-Mar-26,9.35,9.40,9.35,9.36,2550385
19-Mar-26,9.45,9.45,9.31,9.33,4337754
18-Mar-26,9.49,9.50,9.42,9.42,3652796
17-Mar-26,9.55,9.55,9.48,9.48,2545910
16-Mar-26,9.69,9.70,9.62,9.66,2951825
13-Mar-26,9.65,9.70,9.65,9.70,2010911
12-Mar-26,9.62,9.68,9.60,9.64,1626331
11-Mar-26,9.61,9.67,9.61,9.62,1497528
10-Mar-26,9.65,9.69,9.60,9.62,3795577
09-Mar-26,9.72,9.73,9.59,9.63,2616964
06-Mar-26,9.70,9.72,9.66,9.72,2238987
05-Mar-26,9.67,9.69,9.65,9.69,2057668
04-Mar-26,9.60,9.68,9.57,9.67,4372957
03-Mar-26,9.59,9.64,9.54,9.56,7775528
02-Mar-26,9.57,9.60,9.51,9.59,3744209
27-Feb-26,9.50,9.57,9.45,9.55,4339297
26-Feb-26,9.42,9.50,9.41,9.50,3366781
25-Feb-26,9.41,9.45,9.40,9.44,4246521
24-Feb-26,9.43,9.45,9.40,9.41,3792006
23-Feb-26,9.51,9.52,9.42,9.43,6460148
20-Feb-26,9.50,9.52,9.47,9.52,4509587
19-Feb-26,9.55,9.55,9.48,9.49,3915853
18-Feb-26,9.71,9.71,9.61,9.69,2688505
13-Feb-26,9.63,9.72,9.57,9.72,3631247
12-Feb-26,9.64,9.65,9.55,9.56,3697372
11-Feb-26,9.65,9.67,9.60,9.62,4404698
10-Feb-26,9.66,9.67,9.63,9.63,2518042
09-Feb-26,9.63,9.67,9.61,9.66,2609214
06-Feb-26,9.68,9.70,9.63,9.63,2689998
05-Feb-26,9.67,9.70,9.64,9.65,1878305
04-Feb-26,9.72,9.74,9.67,9.67,2236805
03-Feb-26,9.82,9.82,9.66,9.71,5898215
02-Feb-26,9.72,9.83,9.69,9.83,3084856
30-Jan-26,9.67,9.83,9.63,9.79,4275282
29-Jan-26,9.75,9.75,9.61,9.63,4043960
28-Jan-26,9.75,9.79,9.72,9.75,3035821
27-Jan-26,9.83,9.87,9.72,9.72,3640291
26-Jan-26,9.76,9.81,9.71,9.81,4180427
23-Jan-26,9.64,9.78,9.64,9.76,3878274
22-Jan-26,9.67,9.69,9.60,9.69,5065333
21-Jan-26,9.65,9.69,9.64,9.67,2291265
20-Jan-26,9.67,9.70,9.62,9.68,4429850
19-Jan-26,9.69,9.70,9.63,9.70,3847273
16-Jan-26,9.72,9.87,9.70,9.77,5649017
15-Jan-26,9.66,9.72,9.66,9.72,2086508
14-Jan-26,9.59,9.68,9.59,9.66,2617449
13-Jan-26,9.65,9.68,9.56,9.59,6766884
12-Jan-26,9.50,9.73,9.45,9.67,10733813
09-Jan-26,9.44,9.54,9.40,9.52,2382434
08-Jan-26,9.37,9.46,9.35,9.44,6365888
07-Jan-26,9.42,9.47,9.33,9.36,2826949
06-Jan-26,9.39,9.47,9.32,9.36,2878803
05-Jan-26,9.23,9.39,9.20,9.39,2762468
02-Jan-26,9.20,9.25,9.13,9.20,2338661
30-Dec-25,9.12,9.22,9.02,9.20,2528910
29-Dec-25,9.11,9.16,9.01,9.06,4766098
26-Dec-25,9.26,9.30,9.10,9.10,3731448
23-Dec-25,9.17,9.30,9.17,9.26,11690294
22-Dec-25,8.97,9.21,8.95,9.21,14959025
19-Dec-25,9.02,9.05,8.94,8.97,3716213
18-Dec-25,8.99,9.02,8.93,9.02,2464173
17-Dec-25,8.90,8.99,8.90,8.99,2501289
16-Dec-25,8.94,8.98,8.86,8.90,2704134
15-Dec-25,9.08,9.12,9.00,9.02,3322549
12-Dec-25,9.06,9.13,8.98,9.08,3822573
11-Dec-25,9.01,9.09,9.00,9.06,2914834
10-Dec-25,9.02,9.07,8.99,9.01,5700478
09-Dec-25,9.03,9.09,8.97,8.99,1773593
08-Dec-25,9.05,9.19,9.00,9.11,5376936
05-Dec-25,8.99,9.05,8.97,9.05,2920674
04-Dec-25,8.87,8.99,8.86,8.99,6943047
03-Dec-25,8.95,8.98,8.86,8.87,5423450
02-Dec-25,8.88,9.00,8.86,8.99,5221843
*exoneração de responsabilidade e termos de uso