Cotação atual, histórico e gráfico do papel: MDIA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -1,60% | -0,52 | 31,97 | 32,56 | 31,86 | 32,70 | 26M | 3.753 |
19/01/2021 | -0,82% | -0,27 | 32,49 | 32,98 | 32,24 | 32,98 | 37M | 4.890 |
18/01/2021 | -0,46% | -0,15 | 32,76 | 33,07 | 32,61 | 33,21 | 24M | 4.175 |
15/01/2021 | -1,14% | -0,38 | 32,91 | 33,25 | 32,78 | 33,36 | 28M | 4.461 |
14/01/2021 | -0,18% | -0,06 | 33,29 | 33,56 | 33,18 | 33,93 | 47M | 6.882 |
13/01/2021 | -0,92% | -0,31 | 33,35 | 33,85 | 33,21 | 33,85 | 37M | 6.415 |
12/01/2021 | 0,27% | 0,09 | 33,66 | 33,57 | 33,23 | 34,17 | 53M | 6.928 |
11/01/2021 | -1,24% | -0,42 | 33,57 | 33,84 | 33,38 | 34,12 | 38M | 5.931 |
08/01/2021 | 3,98% | 1,30 | 33,99 | 32,79 | 32,69 | 34,05 | 42M | 6.200 |
07/01/2021 | -0,94% | -0,31 | 32,69 | 33,20 | 32,63 | 33,20 | 39M | 7.252 |
06/01/2021 | -0,60% | -0,20 | 33,00 | 33,40 | 32,75 | 33,41 | 37M | 6.394 |
|
05/01/2021 | -1,13% | -0,38 | 33,20 | 33,78 | 32,79 | 33,78 | 37M | 5.781 |
04/01/2021 | -1,41% | -0,48 | 33,58 | 34,13 | 33,39 | 34,42 | 28M | 4.484 |
30/12/2020 | 0,68% | 0,23 | 34,06 | 33,90 | 33,62 | 34,29 | 27M | 4.226 |
29/12/2020 | 0,00% | 0,00 | 33,83 | 34,00 | 33,59 | 34,14 | 17M | 3.721 |
28/12/2020 | -1,17% | -0,40 | 33,83 | 33,85 | 33,43 | 33,97 | 18M | 3.656 |
23/12/2020 | 0,38% | 0,13 | 34,23 | 34,10 | 33,77 | 34,28 | 19M | 2.914 |
22/12/2020 | -0,50% | -0,17 | 34,10 | 34,31 | 33,21 | 34,50 | 55M | 7.280 |
21/12/2020 | -2,39% | -0,84 | 34,27 | 34,68 | 33,58 | 34,68 | 57M | 6.397 |
18/12/2020 | 1,65% | 0,57 | 35,11 | 34,50 | 34,20 | 35,11 | 36M | 5.163 |
17/12/2020 | 1,14% | 0,39 | 34,54 | 34,23 | 34,10 | 34,54 | 21M | 3.730 |
16/12/2020 | -0,84% | -0,29 | 34,15 | 34,47 | 33,80 | 34,69 | 34M | 6.268 |
15/12/2020 | 2,84% | 0,95 | 34,44 | 33,67 | 33,27 | 34,47 | 28M | 4.552 |
14/12/2020 | -1,21% | -0,41 | 33,49 | 34,11 | 33,49 | 34,28 | 15M | 3.131 |
11/12/2020 | 0,74% | 0,25 | 33,90 | 33,50 | 33,45 | 34,12 | 18M | 3.435 |
10/12/2020 | 1,05% | 0,35 | 33,65 | 33,21 | 32,86 | 33,75 | 26M | 4.756 |
09/12/2020 | -1,77% | -0,60 | 33,30 | 33,98 | 33,23 | 34,07 | 19M | 3.655 |
08/12/2020 | 0,21% | 0,07 | 33,90 | 33,83 | 33,69 | 34,32 | 22M | 4.095 |
07/12/2020 | 1,14% | 0,38 | 33,83 | 33,50 | 33,39 | 34,01 | 23M | 3.708 |
04/12/2020 | 0,09% | 0,03 | 33,45 | 33,64 | 33,12 | 33,91 | 24M | 4.093 |
03/12/2020 | 0,33% | 0,11 | 33,42 | 33,40 | 33,30 | 34,20 | 37M | 5.784 |
02/12/2020 | 0,91% | 0,30 | 33,31 | 33,10 | 33,01 | 33,67 | 37M | 5.967 |
01/12/2020 | 1,69% | 0,55 | 33,01 | 32,61 | 32,40 | 33,19 | 56M | 6.612 |
30/11/2020 | -1,84% | -0,61 | 32,46 | 33,16 | 32,34 | 33,27 | 42M | 5.388 |
27/11/2020 | 0,03% | 0,01 | 33,07 | 33,07 | 33,07 | 33,58 | 19M | 3.271 |
26/11/2020 | 0,12% | 0,04 | 33,06 | 33,05 | 32,99 | 33,40 | 20M | 2.967 |
25/11/2020 | -0,24% | -0,08 | 33,02 | 33,15 | 32,99 | 33,40 | 23M | 3.691 |
24/11/2020 | -0,99% | -0,33 | 33,10 | 33,41 | 32,89 | 33,41 | 34M | 6.096 |
23/11/2020 | 0,91% | 0,30 | 33,43 | 33,37 | 32,84 | 33,45 | 29M | 4.901 |
20/11/2020 | 0,82% | 0,27 | 33,13 | 33,00 | 32,58 | 33,41 | 30M | 5.612 |
19/11/2020 | -1,05% | -0,35 | 32,86 | 33,20 | 32,86 | 33,49 | 45M | 6.175 |
18/11/2020 | -1,16% | -0,39 | 33,21 | 33,71 | 32,92 | 33,78 | 64M | 8.669 |
17/11/2020 | -1,03% | -0,35 | 33,60 | 33,65 | 33,43 | 34,00 | 26M | 4.818 |
16/11/2020 | 0,09% | 0,03 | 33,95 | 34,00 | 33,21 | 34,18 | 29M | 5.600 |
13/11/2020 | 3,92% | 1,28 | 33,92 | 32,99 | 32,80 | 33,92 | 33M | 6.183 |
12/11/2020 | -1,48% | -0,49 | 32,64 | 33,18 | 32,51 | 34,03 | 49M | 9.808 |
11/11/2020 | -0,18% | -0,06 | 33,13 | 33,25 | 32,90 | 33,85 | 50M | 9.585 |
10/11/2020 | -1,13% | -0,38 | 33,19 | 33,79 | 33,19 | 34,11 | 62M | 9.307 |
09/11/2020 | -7,57% | -2,75 | 33,57 | 37,36 | 33,57 | 37,81 | 137M | 18.011 |
06/11/2020 | 2,60% | 0,92 | 36,32 | 35,32 | 34,93 | 36,32 | 54M | 8.228 |
05/11/2020 | 5,08% | 1,71 | 35,40 | 34,03 | 33,84 | 35,42 | 51M | 9.292 |
04/11/2020 | 3,60% | 1,17 | 33,69 | 32,75 | 32,61 | 33,70 | 27M | 5.156 |
03/11/2020 | 0,22% | 0,07 | 32,52 | 33,01 | 32,31 | 33,15 | 33M | 7.599 |
30/10/2020 | -2,70% | -0,90 | 32,45 | 33,34 | 32,06 | 33,40 | 54M | 10.171 |
29/10/2020 | -1,85% | -0,63 | 33,35 | 34,10 | 32,86 | 34,10 | 76M | 9.789 |
28/10/2020 | -5,48% | -1,97 | 33,98 | 35,49 | 33,77 | 35,50 | 45M | 7.087 |
27/10/2020 | -0,55% | -0,20 | 35,95 | 36,17 | 35,81 | 36,59 | 38M | 5.573 |
26/10/2020 | -0,88% | -0,32 | 36,15 | 36,48 | 36,15 | 37,00 | 21M | 3.755 |
23/10/2020 | 0,30% | 0,11 | 36,47 | 36,48 | 36,20 | 36,67 | 22M | 4.220 |
22/10/2020 | -0,66% | -0,24 | 36,36 | 36,63 | 36,23 | 36,74 | 34M | 4.334 |
21/10/2020 | -1,08% | -0,40 | 36,60 | 37,00 | 36,46 | 37,13 | 27M | 4.382 |
20/10/2020 | 0,41% | 0,15 | 37,00 | 36,98 | 36,71 | 37,39 | 32M | 4.859 |
19/10/2020 | -0,51% | -0,19 | 36,85 | 37,13 | 36,44 | 37,48 | 36M | 5.517 |
16/10/2020 | 1,65% | 0,60 | 37,04 | 36,46 | 36,44 | 37,27 | 52M | 8.500 |
15/10/2020 | 0,66% | 0,24 | 36,44 | 35,92 | 35,67 | 36,79 | 38M | 7.899 |
14/10/2020 | 1,63% | 0,58 | 36,20 | 35,54 | 35,54 | 36,39 | 40M | 7.824 |
13/10/2020 | 0,28% | 0,10 | 35,62 | 35,62 | 35,49 | 36,14 | 41M | 8.033 |
09/10/2020 | -0,34% | -0,12 | 35,52 | 35,94 | 35,45 | 35,95 | 36M | 6.692 |
08/10/2020 | 1,57% | 0,55 | 35,64 | 35,23 | 34,85 | 35,96 | 30M | 5.567 |
07/10/2020 | -0,51% | -0,18 | 35,09 | 35,60 | 34,99 | 35,72 | 28M | 5.077 |
06/10/2020 | 1,85% | 0,64 | 35,27 | 34,89 | 34,77 | 35,55 | 38M | 7.353 |
05/10/2020 | 1,76% | 0,60 | 34,63 | 34,16 | 33,94 | 34,86 | 29M | 6.033 |
02/10/2020 | -2,97% | -1,04 | 34,03 | 34,89 | 34,03 | 35,33 | 29M | 4.616 |
01/10/2020 | 2,66% | 0,91 | 35,07 | 34,17 | 33,96 | 35,14 | 52M | 8.166 |
30/09/2020 | 0,62% | 0,21 | 34,16 | 34,13 | 33,97 | 34,66 | 60M | 7.998 |
29/09/2020 | -1,65% | -0,57 | 33,95 | 34,66 | 33,85 | 34,80 | 57M | 7.381 |
28/09/2020 | -4,03% | -1,45 | 34,52 | 36,27 | 34,52 | 36,28 | 29M | 5.008 |
25/09/2020 | -0,30% | -0,11 | 35,97 | 35,97 | 35,45 | 36,04 | 20M | 4.486 |
24/09/2020 | 1,32% | 0,47 | 36,08 | 35,71 | 35,27 | 36,77 | 54M | 9.200 |
23/09/2020 | -1,79% | -0,65 | 35,61 | 36,33 | 35,50 | 37,00 | 43M | 5.840 |
22/09/2020 | -0,77% | -0,28 | 36,26 | 36,59 | 35,81 | 36,59 | 32M | 6.801 |
21/09/2020 | -1,85% | -0,69 | 36,54 | 36,83 | 35,61 | 36,83 | 40M | 6.997 |
18/09/2020 | -1,61% | -0,61 | 37,23 | 37,86 | 36,96 | 38,28 | 28M | 4.872 |
17/09/2020 | -0,16% | -0,06 | 37,84 | 37,50 | 37,26 | 38,37 | 38M | 6.277 |
16/09/2020 | -0,58% | -0,22 | 37,90 | 38,33 | 37,73 | 38,93 | 63M | 8.032 |
15/09/2020 | 2,12% | 0,79 | 38,12 | 37,40 | 37,11 | 38,55 | 56M | 7.686 |
14/09/2020 | 4,80% | 1,71 | 37,33 | 35,97 | 35,73 | 37,38 | 41M | 5.810 |
11/09/2020 | -3,10% | -1,14 | 35,62 | 36,84 | 35,60 | 36,84 | 32M | 5.833 |
10/09/2020 | -0,35% | -0,13 | 36,76 | 37,10 | 36,36 | 37,32 | 32M | 4.276 |
09/09/2020 | -0,16% | -0,06 | 36,89 | 37,25 | 36,37 | 37,48 | 27M | 4.388 |
08/09/2020 | -0,14% | -0,05 | 36,95 | 37,00 | 36,52 | 37,36 | 33M | 5.693 |
04/09/2020 | -0,30% | -0,11 | 37,00 | 37,14 | 36,00 | 37,28 | 48M | 6.730 |
03/09/2020 | -0,78% | -0,29 | 37,11 | 37,50 | 36,82 | 37,60 | 49M | 7.593 |
02/09/2020 | 3,89% | 1,40 | 37,40 | 36,16 | 36,05 | 37,96 | 68M | 10.498 |
01/09/2020 | 1,38% | 0,49 | 36,00 | 35,98 | 35,55 | 36,00 | 26M | 4.546 |
31/08/2020 | -1,33% | -0,48 | 35,51 | 35,83 | 35,25 | 36,18 | 37M | 5.682 |
28/08/2020 | -0,30% | -0,11 | 35,99 | 36,09 | 35,84 | 36,73 | 40M | 5.853 |
27/08/2020 | 1,01% | 0,36 | 36,10 | 35,79 | 35,79 | 36,44 | 48M | 7.046 |
26/08/2020 | -1,95% | -0,71 | 35,74 | 36,42 | 35,48 | 36,97 | 54M | 8.497 |
25/08/2020 | -1,25% | -0,46 | 36,45 | 37,15 | 36,45 | 37,35 | 25M | 3.502 |
24/08/2020 | -1,05% | -0,39 | 36,91 | 37,43 | 36,84 | 37,72 | 25M | 4.996 |
21/08/2020 | 0,40% | 0,15 | 37,30 | 37,23 | 36,65 | 37,55 | 35M | 4.782 |
20/08/2020 | 0,68% | 0,25 | 37,15 | 36,20 | 36,03 | 37,30 | 48M | 7.741 |
19/08/2020 | -1,78% | -0,67 | 36,90 | 37,55 | 36,65 | 37,84 | 41M | 6.555 |
18/08/2020 | 3,47% | 1,26 | 37,57 | 36,73 | 36,18 | 37,58 | 50M | 7.728 |
17/08/2020 | -4,65% | -1,77 | 36,31 | 37,94 | 36,16 | 38,35 | 44M | 6.129 |
14/08/2020 | -2,03% | -0,79 | 38,08 | 38,87 | 38,08 | 38,96 | 29M | 4.705 |
13/08/2020 | 1,86% | 0,71 | 38,87 | 38,16 | 38,16 | 39,03 | 73M | 8.218 |
12/08/2020 | -0,70% | -0,27 | 38,16 | 38,71 | 37,53 | 39,15 | 48M | 7.093 |
11/08/2020 | 0,97% | 0,37 | 38,43 | 38,38 | 37,92 | 38,74 | 68M | 8.269 |
10/08/2020 | -2,73% | -1,07 | 38,06 | 40,11 | 37,76 | 40,21 | 82M | 9.952 |
07/08/2020 | 0,59% | 0,23 | 39,13 | 38,90 | 38,36 | 39,57 | 55M | 7.696 |
06/08/2020 | 1,25% | 0,48 | 38,90 | 38,48 | 38,48 | 39,36 | 52M | 6.971 |
05/08/2020 | -0,67% | -0,26 | 38,42 | 38,68 | 38,39 | 39,13 | 29M | 4.950 |
04/08/2020 | 2,06% | 0,78 | 38,68 | 37,85 | 37,41 | 38,68 | 46M | 7.658 |
03/08/2020 | -3,02% | -1,18 | 37,90 | 39,31 | 37,90 | 39,35 | 44M | 6.583 |
31/07/2020 | -3,65% | -1,48 | 39,08 | 40,27 | 38,32 | 40,28 | 67M | 7.828 |
30/07/2020 | -0,34% | -0,14 | 40,56 | 40,48 | 39,99 | 40,92 | 23M | 3.243 |
29/07/2020 | 2,08% | 0,83 | 40,70 | 39,87 | 39,84 | 40,89 | 28M | 5.034 |
28/07/2020 | -1,56% | -0,63 | 39,87 | 40,36 | 39,55 | 40,36 | 25M | 3.920 |
27/07/2020 | 1,91% | 0,76 | 40,50 | 39,74 | 39,68 | 40,50 | 23M | 3.037 |
24/07/2020 | 1,04% | 0,41 | 39,74 | 39,34 | 38,10 | 39,74 | 27M | 4.744 |
23/07/2020 | -3,53% | -1,44 | 39,33 | 40,59 | 39,33 | 40,95 | 26M | 4.201 |
22/07/2020 | 0,82% | 0,33 | 40,77 | 40,46 | 40,12 | 40,85 | 17M | 3.029 |
21/07/2020 | 0,67% | 0,27 | 40,44 | 40,17 | 39,95 | 40,89 | 33M | 5.227 |
20/07/2020 | -0,30% | -0,12 | 40,17 | 40,30 | 39,87 | 40,47 | 29M | 3.683 |
17/07/2020 | 2,31% | 0,91 | 40,29 | 39,41 | 39,40 | 40,54 | 43M | 6.368 |
16/07/2020 | -1,50% | -0,60 | 39,38 | 40,18 | 39,03 | 40,18 | 33M | 6.060 |
15/07/2020 | 0,91% | 0,36 | 39,98 | 39,97 | 39,32 | 40,20 | 37M | 6.209 |
14/07/2020 | -1,05% | -0,42 | 39,62 | 40,04 | 38,85 | 40,35 | 44M | 6.378 |
13/07/2020 | -1,43% | -0,58 | 40,04 | 40,62 | 39,94 | 41,00 | 47M | 6.314 |
10/07/2020 | -0,71% | -0,29 | 40,62 | 40,92 | 40,22 | 41,12 | 24M | 3.732 |
09/07/2020 | -0,78% | -0,32 | 40,91 | 41,32 | 40,72 | 41,58 | 21M | 3.675 |
08/07/2020 | - | - | 41,23 | 40,67 | 40,52 | 41,44 | 29M | 4.722 |
Date,Open,High,Low,Close,Volume
20-Jan-21,32.56,32.70,31.86,31.97,25942486
19-Jan-21,32.98,32.98,32.24,32.49,36792394
18-Jan-21,33.07,33.21,32.61,32.76,24345005
15-Jan-21,33.25,33.36,32.78,32.91,27914316
14-Jan-21,33.56,33.93,33.18,33.29,47052501
13-Jan-21,33.85,33.85,33.21,33.35,36963214
12-Jan-21,33.57,34.17,33.23,33.66,53271859
11-Jan-21,33.84,34.12,33.38,33.57,37714586
08-Jan-21,32.79,34.05,32.69,33.99,42022872
07-Jan-21,33.20,33.20,32.63,32.69,39142786
06-Jan-21,33.40,33.41,32.75,33.00,37210780
05-Jan-21,33.78,33.78,32.79,33.20,37217396
04-Jan-21,34.13,34.42,33.39,33.58,27547889
30-Dec-20,33.90,34.29,33.62,34.06,26652378
29-Dec-20,34.00,34.14,33.59,33.83,17131516
28-Dec-20,33.85,33.97,33.43,33.83,17753841
23-Dec-20,34.10,34.28,33.77,34.23,19146950
22-Dec-20,34.31,34.50,33.21,34.10,54923083
21-Dec-20,34.68,34.68,33.58,34.27,56707746
18-Dec-20,34.50,35.11,34.20,35.11,36026246
17-Dec-20,34.23,34.54,34.10,34.54,21327978
16-Dec-20,34.47,34.69,33.80,34.15,33669082
15-Dec-20,33.67,34.47,33.27,34.44,28133100
14-Dec-20,34.11,34.28,33.49,33.49,14956809
11-Dec-20,33.50,34.12,33.45,33.90,17696544
10-Dec-20,33.21,33.75,32.86,33.65,25727223
09-Dec-20,33.98,34.07,33.23,33.30,18763829
08-Dec-20,33.83,34.32,33.69,33.90,22164629
07-Dec-20,33.50,34.01,33.39,33.83,22858544
04-Dec-20,33.64,33.91,33.12,33.45,24402283
03-Dec-20,33.40,34.20,33.30,33.42,37254075
02-Dec-20,33.10,33.67,33.01,33.31,36654917
01-Dec-20,32.61,33.19,32.40,33.01,56060320
30-Nov-20,33.16,33.27,32.34,32.46,42076876
27-Nov-20,33.07,33.58,33.07,33.07,19150403
26-Nov-20,33.05,33.40,32.99,33.06,19908531
25-Nov-20,33.15,33.40,32.99,33.02,23426836
24-Nov-20,33.41,33.41,32.89,33.10,34449142
23-Nov-20,33.37,33.45,32.84,33.43,28723535
20-Nov-20,33.00,33.41,32.58,33.13,30093642
19-Nov-20,33.20,33.49,32.86,32.86,44928908
18-Nov-20,33.71,33.78,32.92,33.21,64481916
17-Nov-20,33.65,34.00,33.43,33.60,25902069
16-Nov-20,34.00,34.18,33.21,33.95,28609415
13-Nov-20,32.99,33.92,32.80,33.92,32603191
12-Nov-20,33.18,34.03,32.51,32.64,48967483
11-Nov-20,33.25,33.85,32.90,33.13,49750066
10-Nov-20,33.79,34.11,33.19,33.19,62475874
09-Nov-20,37.36,37.81,33.57,33.57,137163578
06-Nov-20,35.32,36.32,34.93,36.32,53724929
05-Nov-20,34.03,35.42,33.84,35.40,50930522
04-Nov-20,32.75,33.70,32.61,33.69,27126559
03-Nov-20,33.01,33.15,32.31,32.52,33008089
30-Oct-20,33.34,33.40,32.06,32.45,54371034
29-Oct-20,34.10,34.10,32.86,33.35,76231149
28-Oct-20,35.49,35.50,33.77,33.98,44549863
27-Oct-20,36.17,36.59,35.81,35.95,37916453
26-Oct-20,36.48,37.00,36.15,36.15,20534802
23-Oct-20,36.48,36.67,36.20,36.47,22197927
22-Oct-20,36.63,36.74,36.23,36.36,33730064
21-Oct-20,37.00,37.13,36.46,36.60,27069407
20-Oct-20,36.98,37.39,36.71,37.00,31542124
19-Oct-20,37.13,37.48,36.44,36.85,36471923
16-Oct-20,36.46,37.27,36.44,37.04,51669171
15-Oct-20,35.92,36.79,35.67,36.44,37939087
14-Oct-20,35.54,36.39,35.54,36.20,40265586
13-Oct-20,35.62,36.14,35.49,35.62,40688574
09-Oct-20,35.94,35.95,35.45,35.52,35532020
08-Oct-20,35.23,35.96,34.85,35.64,29912711
07-Oct-20,35.60,35.72,34.99,35.09,27878271
06-Oct-20,34.89,35.55,34.77,35.27,38237515
05-Oct-20,34.16,34.86,33.94,34.63,29076573
02-Oct-20,34.89,35.33,34.03,34.03,28882453
01-Oct-20,34.17,35.14,33.96,35.07,51576059
30-Sep-20,34.13,34.66,33.97,34.16,60034450
29-Sep-20,34.66,34.80,33.85,33.95,56928611
28-Sep-20,36.27,36.28,34.52,34.52,29497755
25-Sep-20,35.97,36.04,35.45,35.97,19950373
24-Sep-20,35.71,36.77,35.27,36.08,54164950
23-Sep-20,36.33,37.00,35.50,35.61,42977100
22-Sep-20,36.59,36.59,35.81,36.26,32063549
21-Sep-20,36.83,36.83,35.61,36.54,40439836
18-Sep-20,37.86,38.28,36.96,37.23,27962946
17-Sep-20,37.50,38.37,37.26,37.84,38278373
16-Sep-20,38.33,38.93,37.73,37.90,62512923
15-Sep-20,37.40,38.55,37.11,38.12,56069607
14-Sep-20,35.97,37.38,35.73,37.33,40924970
11-Sep-20,36.84,36.84,35.60,35.62,31652203
10-Sep-20,37.10,37.32,36.36,36.76,31558758
09-Sep-20,37.25,37.48,36.37,36.89,27063770
08-Sep-20,37.00,37.36,36.52,36.95,33265339
04-Sep-20,37.14,37.28,36.00,37.00,47788985
03-Sep-20,37.50,37.60,36.82,37.11,48527581
02-Sep-20,36.16,37.96,36.05,37.40,68314157
01-Sep-20,35.98,36.00,35.55,36.00,26291850
31-Aug-20,35.83,36.18,35.25,35.51,36971532
28-Aug-20,36.09,36.73,35.84,35.99,39608431
27-Aug-20,35.79,36.44,35.79,36.10,48482223
26-Aug-20,36.42,36.97,35.48,35.74,54474067
25-Aug-20,37.15,37.35,36.45,36.45,25048144
24-Aug-20,37.43,37.72,36.84,36.91,24926057
21-Aug-20,37.23,37.55,36.65,37.30,35189713
20-Aug-20,36.20,37.30,36.03,37.15,48422082
19-Aug-20,37.55,37.84,36.65,36.90,40535143
18-Aug-20,36.73,37.58,36.18,37.57,49566987
17-Aug-20,37.94,38.35,36.16,36.31,43839459
14-Aug-20,38.87,38.96,38.08,38.08,28829512
13-Aug-20,38.16,39.03,38.16,38.87,73192070
12-Aug-20,38.71,39.15,37.53,38.16,47962525
11-Aug-20,38.38,38.74,37.92,38.43,68110258
10-Aug-20,40.11,40.21,37.76,38.06,81870647
07-Aug-20,38.90,39.57,38.36,39.13,54799667
06-Aug-20,38.48,39.36,38.48,38.90,51770903
05-Aug-20,38.68,39.13,38.39,38.42,28937323
04-Aug-20,37.85,38.68,37.41,38.68,45602831
03-Aug-20,39.31,39.35,37.90,37.90,44427880
31-Jul-20,40.27,40.28,38.32,39.08,67491246
30-Jul-20,40.48,40.92,39.99,40.56,23386561
29-Jul-20,39.87,40.89,39.84,40.70,28455145
28-Jul-20,40.36,40.36,39.55,39.87,25106711
27-Jul-20,39.74,40.50,39.68,40.50,23484731
24-Jul-20,39.34,39.74,38.10,39.74,26991462
23-Jul-20,40.59,40.95,39.33,39.33,26220521
22-Jul-20,40.46,40.85,40.12,40.77,17303702
21-Jul-20,40.17,40.89,39.95,40.44,32891583
20-Jul-20,40.30,40.47,39.87,40.17,28932237
17-Jul-20,39.41,40.54,39.40,40.29,43343110
16-Jul-20,40.18,40.18,39.03,39.38,33481470
15-Jul-20,39.97,40.20,39.32,39.98,36715323
14-Jul-20,40.04,40.35,38.85,39.62,44205910
13-Jul-20,40.62,41.00,39.94,40.04,47082915
10-Jul-20,40.92,41.12,40.22,40.62,24085412
09-Jul-20,41.32,41.58,40.72,40.91,20770182
08-Jul-20,40.67,41.44,40.52,41.23,28759147
*exoneração de responsabilidade e termos de uso