ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MDIA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,13%-0,0539,2539,3238,8739,7422M1.840
13/06/2019-0,20%-0,0839,3039,5639,1040,1442M2.472
12/06/20192,02%0,7839,3838,6538,6439,5016M2.540
11/06/20191,10%0,4238,6038,3138,3138,658M1.586
10/06/20191,76%0,6638,1838,0137,9738,6212M2.212
07/06/20190,03%0,0137,5237,7937,5038,1211M2.271
06/06/2019-0,58%-0,2237,5138,0037,5038,0815M1.829
05/06/2019-1,67%-0,6437,7338,7037,7238,7014M2.277
04/06/2019-0,88%-0,3438,3739,0038,3039,0013M2.106
03/06/20190,05%0,0238,7138,7038,6239,2720M3.363
31/05/2019-0,49%-0,1938,6938,9038,0639,1024M3.705
30/05/20190,96%0,3738,8838,7938,2738,9930M3.577
29/05/20191,61%0,6138,5138,0038,0039,1035M4.901
28/05/2019-1,12%-0,4337,9038,4337,9038,5440M3.141
27/05/20190,10%0,0438,3338,2938,1738,5711M1.342
24/05/20190,68%0,2638,2938,2937,8338,6414M2.379
23/05/2019-1,45%-0,5638,0338,6238,0338,7716M2.644
22/05/20190,00%0,0038,5938,9638,4238,9629M3.988
21/05/2019-0,21%-0,0838,5938,6838,5939,4727M4.397
20/05/20190,65%0,2538,6738,8438,0838,9917M3.023
17/05/2019-0,23%-0,0938,4238,4037,7839,2527M4.056
16/05/20190,26%0,1038,5138,5037,6438,8017M2.806
15/05/20190,55%0,2138,4138,2037,3338,4135M3.061
14/05/2019-1,29%-0,5038,2038,8136,9639,0582M7.586
13/05/2019-7,64%-3,2038,7039,5038,1039,5069M8.096
10/05/20191,09%0,4541,9041,4940,8242,0016M2.346
09/05/2019-0,77%-0,3241,4541,9341,1441,9324M2.007
08/05/20191,88%0,7741,7740,8640,8641,8522M2.800
07/05/2019-0,75%-0,3141,0041,2640,4241,2633M2.929
06/05/2019-0,31%-0,1341,3141,0540,7041,4516M2.388
03/05/20190,24%0,1041,4441,4640,8841,7114M1.974
02/05/2019-0,60%-0,2541,3441,5940,7042,0218M3.291
30/04/20191,49%0,6141,5941,1141,1041,9542M4.009
29/04/2019-1,01%-0,4240,9841,7940,8142,2320M3.746
26/04/2019-1,17%-0,4941,4041,6140,6041,8738M5.350
25/04/20191,48%0,6141,8941,5841,0141,9020M3.097
24/04/20190,71%0,2941,2840,9640,2541,5355M4.264
23/04/20191,23%0,5040,9940,9040,6441,4334M2.499
22/04/2019-0,05%-0,0240,4940,6140,4541,2915M2.673
18/04/20190,40%0,1640,5140,5240,0140,9821M2.780
17/04/2019-3,42%-1,4340,3542,0839,9542,0840M4.888
16/04/20192,88%1,1741,7840,8940,8042,1424M2.639
15/04/2019-1,19%-0,4940,6141,5840,6141,5815M2.397
12/04/2019-0,34%-0,1441,1041,2540,6341,8616M2.877
11/04/2019-2,23%-0,9441,2442,2541,2342,2516M2.998
10/04/2019-0,64%-0,2742,1842,4041,8042,7516M2.313
09/04/20191,56%0,6542,4541,9541,8542,4520M3.512
08/04/2019-1,76%-0,7541,8042,2741,6242,6414M2.518
05/04/20191,31%0,5542,5542,3641,9543,2632M4.907
04/04/2019-0,66%-0,2842,0042,6042,0042,9121M3.762
03/04/2019-0,38%-0,1642,2842,5041,9342,8915M2.695
02/04/2019-0,14%-0,0642,4442,7642,1143,1321M3.415
01/04/2019-2,19%-0,9542,5043,4942,5044,0120M2.021
29/03/20193,45%1,4543,4542,3041,8043,4532M3.947
28/03/20190,70%0,2942,0041,9941,5142,5216M2.802
27/03/2019-1,30%-0,5541,7142,1941,0843,4428M4.792
26/03/20190,74%0,3142,2642,4241,5942,9519M3.317
25/03/2019-2,44%-1,0541,9542,8741,8542,9344M4.247
22/03/2019-1,60%-0,7043,0043,2042,9044,4717M2.537
21/03/2019-1,49%-0,6643,7044,6143,2244,6115M1.915
20/03/2019-1,42%-0,6444,3645,0044,0945,1516M2.345
19/03/20192,16%0,9545,0044,1844,1745,3727M3.159
18/03/2019-0,68%-0,3044,0544,5043,4444,6633M5.139
15/03/2019-0,78%-0,3544,3544,7044,1045,4230M3.457
14/03/20190,88%0,3944,7044,6044,1645,1621M2.638
13/03/2019-1,29%-0,5844,3144,8943,9545,4031M4.260
12/03/2019-3,44%-1,6044,8946,1344,1946,1943M4.750
11/03/20191,84%0,8446,4945,5145,5146,6723M2.858
08/03/2019-0,04%-0,0245,6545,8144,8645,8526M3.394
07/03/2019-2,39%-1,1245,6746,7245,6746,9919M2.733
06/03/2019-0,06%-0,0346,7946,7046,5047,4922M1.847
01/03/2019-0,34%-0,1646,8246,9746,3647,5024M2.954
28/02/2019-1,05%-0,5046,9847,5646,8747,9925M2.324
27/02/2019-0,84%-0,4047,4847,9047,2149,0519M2.536
26/02/2019-0,35%-0,1747,8848,3147,3348,6014M1.836
25/02/2019-0,06%-0,0348,0548,1048,0549,1015M1.812
22/02/20191,95%0,9248,0847,3546,7748,5722M2.669
21/02/20191,42%0,6647,1646,5146,3747,3412M1.861
20/02/2019-0,28%-0,1346,5046,6346,5046,9218M2.750
19/02/20190,28%0,1346,6346,6646,3446,9917M2.356
18/02/2019-0,09%-0,0446,5046,5345,9746,6210M1.715
15/02/20190,09%0,0446,5446,5145,9546,6419M2.292
14/02/20191,09%0,5046,5046,0644,7546,5916M2.309
13/02/2019-2,54%-1,2046,0047,7745,5347,7726M3.601
12/02/20191,07%0,5047,2046,8046,8047,9517M2.160
11/02/2019-0,64%-0,3046,7047,0146,0047,4426M3.062
08/02/2019-0,17%-0,0847,0047,0846,2847,3822M2.550
07/02/20190,17%0,0847,0847,6147,0047,9914M2.085
06/02/2019-3,27%-1,5947,0048,5946,8548,6119M2.486
05/02/20191,23%0,5948,5948,0147,7248,9924M3.725
04/02/20192,72%1,2748,0046,8046,6548,3625M3.601
01/02/2019-1,85%-0,8846,7347,6946,2548,4122M2.894
31/01/20192,34%1,0947,6146,6046,6047,8025M2.961
30/01/20190,04%0,0246,5246,5846,2046,9414M2.149
29/01/20190,26%0,1246,5046,5546,2147,3816M2.077
28/01/2019-1,44%-0,6846,3846,4045,6646,9024M3.153
24/01/20191,97%0,9147,0646,3046,1147,0614M2.076
23/01/2019-0,39%-0,1846,1545,9145,9147,2216M2.236
22/01/2019-0,15%-0,0746,3345,8345,8347,1419M2.328
21/01/20191,71%0,7846,4045,8445,4046,5413M1.838
18/01/2019-4,14%-1,9745,6247,8945,5247,9535M4.453


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br