Cotação atual, histórico e gráfico do papel: MDIA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | 2,46% | 0,53 | 22,09 | 21,60 | 21,40 | 22,15 | 15M | 3.134 |
05/02/2025 | -5,93% | -1,36 | 21,56 | 23,06 | 21,55 | 23,06 | 18M | 3.452 |
04/02/2025 | 0,48% | 0,11 | 22,92 | 22,88 | 22,55 | 23,41 | 13M | 2.784 |
03/02/2025 | -1,17% | -0,27 | 22,81 | 23,08 | 22,51 | 23,17 | 9M | 1.486 |
31/01/2025 | -4,15% | -1,00 | 23,08 | 24,09 | 23,06 | 24,19 | 18M | 2.923 |
30/01/2025 | -0,54% | -0,13 | 24,08 | 24,20 | 23,74 | 24,40 | 21M | 5.431 |
29/01/2025 | 8,47% | 1,89 | 24,21 | 22,28 | 22,28 | 24,48 | 35M | 7.031 |
|
28/01/2025 | -0,49% | -0,11 | 22,32 | 22,29 | 22,02 | 23,13 | 20M | 5.679 |
27/01/2025 | 11,04% | 2,23 | 22,43 | 20,33 | 20,33 | 22,45 | 30M | 7.137 |
24/01/2025 | -1,99% | -0,41 | 20,20 | 20,66 | 20,08 | 21,01 | 11M | 2.575 |
23/01/2025 | 0,59% | 0,12 | 20,61 | 20,70 | 20,52 | 21,05 | 10M | 3.395 |
22/01/2025 | 1,39% | 0,28 | 20,49 | 20,18 | 19,97 | 20,65 | 10M | 3.327 |
21/01/2025 | 3,53% | 0,69 | 20,21 | 19,63 | 19,46 | 20,53 | 13M | 4.401 |
20/01/2025 | 0,62% | 0,12 | 19,52 | 19,43 | 19,20 | 19,79 | 10M | 2.115 |
17/01/2025 | -0,41% | -0,08 | 19,40 | 19,49 | 19,28 | 19,69 | 11M | 3.471 |
16/01/2025 | -3,90% | -0,79 | 19,48 | 20,32 | 19,48 | 20,32 | 8M | 2.432 |
15/01/2025 | 3,68% | 0,72 | 20,27 | 19,57 | 19,57 | 20,45 | 15M | 3.055 |
14/01/2025 | 0,83% | 0,16 | 19,55 | 19,48 | 19,31 | 19,63 | 4M | 1.129 |
13/01/2025 | 0,57% | 0,11 | 19,39 | 19,25 | 19,23 | 19,60 | 9M | 1.501 |
10/01/2025 | -5,49% | -1,12 | 19,28 | 20,60 | 19,10 | 20,60 | 12M | 3.507 |
09/01/2025 | 2,20% | 0,44 | 20,40 | 20,00 | 19,88 | 20,45 | 6M | 1.586 |
08/01/2025 | -2,01% | -0,41 | 19,96 | 20,35 | 19,60 | 20,35 | 10M | 2.051 |
07/01/2025 | 1,39% | 0,28 | 20,37 | 20,14 | 20,05 | 20,62 | 9M | 2.240 |
06/01/2025 | 2,55% | 0,50 | 20,09 | 20,14 | 19,74 | 20,24 | 6M | 1.742 |
03/01/2025 | -0,10% | -0,02 | 19,59 | 19,61 | 19,46 | 19,90 | 6M | 1.786 |
02/01/2025 | -2,19% | -0,44 | 19,61 | 20,16 | 19,43 | 20,16 | 12M | 2.928 |
30/12/2024 | -0,55% | -0,11 | 20,05 | 20,40 | 19,97 | 20,52 | 9M | 2.295 |
27/12/2024 | -0,88% | -0,18 | 20,16 | 20,50 | 19,99 | 20,59 | 21M | 5.269 |
26/12/2024 | -0,88% | -0,18 | 20,34 | 20,54 | 20,03 | 20,68 | 30M | 4.497 |
23/12/2024 | -0,63% | -0,13 | 20,52 | 20,68 | 20,37 | 20,92 | 12M | 3.571 |
20/12/2024 | 6,33% | 1,23 | 20,65 | 19,89 | 19,40 | 20,66 | 34M | 7.447 |
19/12/2024 | -0,92% | -0,18 | 19,42 | 19,57 | 18,95 | 19,76 | 22M | 5.613 |
18/12/2024 | -0,91% | -0,18 | 19,60 | 19,63 | 19,60 | 20,17 | 32M | 5.673 |
17/12/2024 | -0,65% | -0,13 | 19,78 | 19,86 | 19,72 | 20,40 | 22M | 4.913 |
16/12/2024 | -6,17% | -1,31 | 19,91 | 21,21 | 19,91 | 21,38 | 21M | 3.370 |
13/12/2024 | -1,30% | -0,28 | 21,22 | 21,60 | 21,22 | 21,73 | 7M | 1.850 |
12/12/2024 | -3,97% | -0,89 | 21,50 | 22,59 | 21,50 | 22,60 | 12M | 2.206 |
11/12/2024 | 1,77% | 0,39 | 22,39 | 21,99 | 21,85 | 22,77 | 17M | 4.018 |
10/12/2024 | 1,52% | 0,33 | 22,00 | 21,80 | 21,80 | 22,22 | 15M | 2.387 |
09/12/2024 | 0,00% | 0,00 | 21,67 | 21,66 | 21,51 | 22,27 | 13M | 2.622 |
06/12/2024 | -2,78% | -0,62 | 21,67 | 22,50 | 21,67 | 22,50 | 11M | 1.817 |
05/12/2024 | -0,54% | -0,12 | 22,29 | 22,51 | 22,01 | 22,54 | 10M | 1.935 |
04/12/2024 | 2,33% | 0,51 | 22,41 | 22,04 | 21,79 | 22,70 | 13M | 2.430 |
03/12/2024 | -3,82% | -0,87 | 21,90 | 22,55 | 21,81 | 22,95 | 16M | 2.640 |
02/12/2024 | 2,52% | 0,56 | 22,77 | 22,29 | 21,95 | 22,77 | 15M | 3.330 |
29/11/2024 | 0,77% | 0,17 | 22,21 | 22,08 | 21,48 | 22,46 | 22M | 4.466 |
28/11/2024 | -2,82% | -0,64 | 22,04 | 22,61 | 21,81 | 22,61 | 16M | 3.127 |
27/11/2024 | -1,61% | -0,37 | 22,68 | 23,20 | 22,40 | 23,20 | 23M | 4.394 |
26/11/2024 | 0,92% | 0,21 | 23,05 | 23,01 | 22,79 | 23,25 | 13M | 2.470 |
25/11/2024 | -3,99% | -0,95 | 22,84 | 23,89 | 22,84 | 23,94 | 30M | 3.391 |
22/11/2024 | 3,34% | 0,77 | 23,79 | 23,05 | 22,71 | 23,79 | 19M | 3.673 |
21/11/2024 | 2,31% | 0,52 | 23,02 | 22,55 | 22,37 | 23,34 | 43M | 4.821 |
19/11/2024 | -6,44% | -1,55 | 22,50 | 24,00 | 22,50 | 24,51 | 43M | 7.685 |
18/11/2024 | -5,31% | -1,35 | 24,05 | 25,15 | 23,88 | 25,42 | 30M | 6.030 |
14/11/2024 | 4,27% | 1,04 | 25,40 | 24,22 | 24,19 | 25,66 | 35M | 5.733 |
13/11/2024 | 3,88% | 0,91 | 24,36 | 23,45 | 23,45 | 24,53 | 38M | 5.745 |
12/11/2024 | -0,89% | -0,21 | 23,45 | 22,96 | 22,77 | 23,80 | 47M | 7.506 |
11/11/2024 | -6,33% | -1,60 | 23,66 | 22,70 | 21,86 | 23,91 | 150M | 17.894 |
08/11/2024 | -3,14% | -0,82 | 25,26 | 26,00 | 25,14 | 26,14 | 39M | 5.733 |
07/11/2024 | -1,29% | -0,34 | 26,08 | 26,44 | 25,82 | 26,50 | 21M | 3.845 |
06/11/2024 | 0,96% | 0,25 | 26,42 | 25,87 | 25,79 | 26,56 | 25M | 4.274 |
05/11/2024 | 0,31% | 0,08 | 26,17 | 26,28 | 25,72 | 26,28 | 17M | 3.332 |
04/11/2024 | 2,31% | 0,59 | 26,09 | 25,73 | 25,72 | 26,30 | 20M | 3.996 |
01/11/2024 | 1,96% | 0,49 | 25,50 | 25,19 | 25,01 | 25,69 | 30M | 2.992 |
31/10/2024 | 0,00% | 0,00 | 25,01 | 24,92 | 24,80 | 25,18 | 24M | 3.758 |
30/10/2024 | -0,04% | -0,01 | 25,01 | 25,05 | 24,94 | 25,28 | 9M | 1.829 |
29/10/2024 | -0,52% | -0,13 | 25,02 | 25,16 | 24,81 | 25,32 | 13M | 1.827 |
28/10/2024 | 2,24% | 0,55 | 25,15 | 24,86 | 24,80 | 25,38 | 12M | 2.251 |
25/10/2024 | -3,30% | -0,84 | 24,60 | 25,21 | 24,60 | 25,56 | 22M | 3.114 |
24/10/2024 | 1,76% | 0,44 | 25,44 | 24,82 | 24,82 | 25,61 | 17M | 3.135 |
23/10/2024 | -0,32% | -0,08 | 25,00 | 25,08 | 24,60 | 25,22 | 21M | 5.067 |
22/10/2024 | -0,20% | -0,05 | 25,08 | 25,17 | 24,62 | 25,44 | 23M | 4.298 |
21/10/2024 | 0,52% | 0,13 | 25,13 | 25,05 | 24,64 | 25,33 | 24M | 3.483 |
18/10/2024 | -0,79% | -0,20 | 25,00 | 25,20 | 24,98 | 25,38 | 23M | 4.313 |
17/10/2024 | 1,37% | 0,34 | 25,20 | 24,75 | 24,51 | 25,41 | 50M | 4.846 |
16/10/2024 | -0,08% | -0,02 | 24,86 | 24,89 | 24,62 | 25,01 | 34M | 5.747 |
15/10/2024 | -1,35% | -0,34 | 24,88 | 25,39 | 24,83 | 25,52 | 24M | 4.237 |
14/10/2024 | -0,28% | -0,07 | 25,22 | 25,05 | 24,88 | 25,32 | 17M | 3.727 |
11/10/2024 | 1,16% | 0,29 | 25,29 | 25,00 | 24,77 | 25,45 | 13M | 2.912 |
10/10/2024 | -4,40% | -1,15 | 25,00 | 26,00 | 25,00 | 26,06 | 61M | 4.363 |
09/10/2024 | -1,77% | -0,47 | 26,15 | 26,62 | 26,07 | 26,78 | 87M | 4.392 |
08/10/2024 | -0,15% | -0,04 | 26,62 | 26,59 | 26,12 | 26,82 | 21M | 3.718 |
07/10/2024 | 0,49% | 0,13 | 26,66 | 26,71 | 26,46 | 26,90 | 17M | 3.089 |
04/10/2024 | 0,68% | 0,18 | 26,53 | 26,25 | 26,14 | 27,18 | 28M | 5.489 |
03/10/2024 | 0,73% | 0,19 | 26,35 | 26,16 | 25,78 | 26,48 | 32M | 5.830 |
02/10/2024 | 4,02% | 1,01 | 26,16 | 25,15 | 25,11 | 26,31 | 14M | 3.086 |
01/10/2024 | -1,30% | -0,33 | 25,15 | 25,63 | 24,91 | 25,75 | 23M | 4.460 |
30/09/2024 | 2,12% | 0,53 | 25,48 | 25,11 | 24,70 | 25,64 | 23M | 3.549 |
27/09/2024 | -0,44% | -0,11 | 24,95 | 25,06 | 24,92 | 25,33 | 19M | 3.341 |
26/09/2024 | 0,52% | 0,13 | 25,06 | 25,15 | 24,81 | 25,32 | 11M | 3.084 |
25/09/2024 | -0,68% | -0,17 | 24,93 | 25,29 | 24,76 | 25,34 | 19M | 3.502 |
24/09/2024 | -0,95% | -0,24 | 25,10 | 25,46 | 25,10 | 25,65 | 13M | 2.582 |
23/09/2024 | -2,35% | -0,61 | 25,34 | 25,96 | 25,25 | 25,96 | 19M | 3.937 |
20/09/2024 | -1,59% | -0,42 | 25,95 | 26,38 | 25,59 | 26,46 | 35M | 5.970 |
19/09/2024 | -1,49% | -0,40 | 26,37 | 26,78 | 26,12 | 26,96 | 21M | 3.553 |
18/09/2024 | 0,41% | 0,11 | 26,77 | 26,63 | 26,60 | 27,00 | 13M | 3.261 |
17/09/2024 | -0,60% | -0,16 | 26,66 | 26,70 | 26,27 | 26,84 | 20M | 3.349 |
16/09/2024 | -1,94% | -0,53 | 26,82 | 26,23 | 25,66 | 26,85 | 46M | 7.216 |
13/09/2024 | 0,07% | 0,02 | 27,35 | 27,51 | 27,26 | 27,74 | 19M | 3.031 |
12/09/2024 | -1,51% | -0,42 | 27,33 | 27,75 | 27,30 | 27,82 | 10M | 1.899 |
11/09/2024 | 2,78% | 0,75 | 27,75 | 27,04 | 26,85 | 27,75 | 13M | 1.980 |
10/09/2024 | -0,66% | -0,18 | 27,00 | 27,20 | 26,81 | 27,20 | 19M | 2.445 |
09/09/2024 | -2,09% | -0,58 | 27,18 | 27,79 | 27,18 | 27,80 | 12M | 1.828 |
06/09/2024 | 0,07% | 0,02 | 27,76 | 27,74 | 27,50 | 27,82 | 15M | 2.444 |
05/09/2024 | 0,73% | 0,20 | 27,74 | 27,52 | 27,25 | 27,89 | 20M | 3.204 |
04/09/2024 | 2,11% | 0,57 | 27,54 | 26,98 | 26,94 | 27,60 | 14M | 2.219 |
03/09/2024 | -0,48% | -0,13 | 26,97 | 27,27 | 26,67 | 27,27 | 36M | 3.799 |
02/09/2024 | -0,22% | -0,06 | 27,10 | 27,50 | 26,86 | 27,70 | 15M | 2.540 |
30/08/2024 | -1,16% | -0,32 | 27,16 | 27,49 | 26,92 | 27,49 | 28M | 3.169 |
29/08/2024 | -2,03% | -0,57 | 27,48 | 27,93 | 27,25 | 28,02 | 23M | 3.513 |
28/08/2024 | 0,18% | 0,05 | 28,05 | 28,12 | 27,73 | 28,25 | 13M | 2.495 |
27/08/2024 | 0,29% | 0,08 | 28,00 | 27,79 | 27,75 | 28,39 | 18M | 2.796 |
26/08/2024 | -0,61% | -0,17 | 27,92 | 28,28 | 27,62 | 28,36 | 22M | 3.237 |
23/08/2024 | 0,68% | 0,19 | 28,09 | 27,92 | 27,65 | 28,36 | 19M | 2.920 |
22/08/2024 | -0,18% | -0,05 | 27,90 | 28,14 | 27,67 | 28,14 | 9M | 1.798 |
21/08/2024 | -0,92% | -0,26 | 27,95 | 28,56 | 27,71 | 28,56 | 19M | 3.409 |
20/08/2024 | -2,35% | -0,68 | 28,21 | 28,89 | 27,96 | 29,25 | 26M | 4.224 |
19/08/2024 | 2,23% | 0,63 | 28,89 | 28,49 | 27,94 | 29,12 | 21M | 2.983 |
16/08/2024 | -2,21% | -0,64 | 28,26 | 28,90 | 27,99 | 29,13 | 26M | 3.949 |
15/08/2024 | -0,17% | -0,05 | 28,90 | 28,99 | 28,43 | 29,12 | 13M | 2.346 |
14/08/2024 | 0,63% | 0,18 | 28,95 | 28,93 | 28,80 | 29,52 | 22M | 3.426 |
13/08/2024 | 1,12% | 0,32 | 28,77 | 28,68 | 28,07 | 28,92 | 23M | 4.126 |
12/08/2024 | -3,66% | -1,08 | 28,45 | 28,66 | 27,44 | 28,70 | 63M | 11.329 |
09/08/2024 | 1,41% | 0,41 | 29,53 | 29,13 | 29,07 | 29,75 | 22M | 3.598 |
08/08/2024 | 1,96% | 0,56 | 29,12 | 28,56 | 28,41 | 29,59 | 22M | 3.272 |
07/08/2024 | 2,55% | 0,71 | 28,56 | 28,00 | 27,99 | 28,57 | 30M | 4.034 |
06/08/2024 | 3,26% | 0,88 | 27,85 | 26,94 | 26,82 | 28,00 | 17M | 2.709 |
05/08/2024 | -0,63% | -0,17 | 26,97 | 26,61 | 26,16 | 27,11 | 19M | 3.682 |
02/08/2024 | 1,53% | 0,41 | 27,14 | 26,83 | 26,76 | 27,28 | 27M | 4.545 |
01/08/2024 | -0,78% | -0,21 | 26,73 | 27,03 | 26,60 | 27,28 | 28M | 3.703 |
31/07/2024 | -1,03% | -0,28 | 26,94 | 27,32 | 26,94 | 27,68 | 17M | 2.616 |
30/07/2024 | -1,31% | -0,36 | 27,22 | 27,58 | 27,06 | 27,70 | 22M | 3.263 |
29/07/2024 | -0,90% | -0,25 | 27,58 | 27,76 | 27,58 | 28,07 | 8M | 1.312 |
26/07/2024 | - | - | 27,83 | 27,81 | 27,69 | 28,17 | 10M | 1.667 |
Date,Open,High,Low,Close,Volume
06-Feb-25,21.60,22.15,21.40,22.09,14734642
05-Feb-25,23.06,23.06,21.55,21.56,17680895
04-Feb-25,22.88,23.41,22.55,22.92,12673208
03-Feb-25,23.08,23.17,22.51,22.81,8539440
31-Jan-25,24.09,24.19,23.06,23.08,17893644
30-Jan-25,24.20,24.40,23.74,24.08,20920821
29-Jan-25,22.28,24.48,22.28,24.21,34748290
28-Jan-25,22.29,23.13,22.02,22.32,20461969
27-Jan-25,20.33,22.45,20.33,22.43,29644797
24-Jan-25,20.66,21.01,20.08,20.20,10774288
23-Jan-25,20.70,21.05,20.52,20.61,10414166
22-Jan-25,20.18,20.65,19.97,20.49,10439534
21-Jan-25,19.63,20.53,19.46,20.21,13265575
20-Jan-25,19.43,19.79,19.20,19.52,9702586
17-Jan-25,19.49,19.69,19.28,19.40,11075057
16-Jan-25,20.32,20.32,19.48,19.48,8268845
15-Jan-25,19.57,20.45,19.57,20.27,15456089
14-Jan-25,19.48,19.63,19.31,19.55,3724167
13-Jan-25,19.25,19.60,19.23,19.39,8517912
10-Jan-25,20.60,20.60,19.10,19.28,11684822
09-Jan-25,20.00,20.45,19.88,20.40,5743274
08-Jan-25,20.35,20.35,19.60,19.96,9957389
07-Jan-25,20.14,20.62,20.05,20.37,9354687
06-Jan-25,20.14,20.24,19.74,20.09,6305003
03-Jan-25,19.61,19.90,19.46,19.59,6069765
02-Jan-25,20.16,20.16,19.43,19.61,11770863
30-Dec-24,20.40,20.52,19.97,20.05,8719039
27-Dec-24,20.50,20.59,19.99,20.16,21320143
26-Dec-24,20.54,20.68,20.03,20.34,29763110
23-Dec-24,20.68,20.92,20.37,20.52,12237201
20-Dec-24,19.89,20.66,19.40,20.65,34283030
19-Dec-24,19.57,19.76,18.95,19.42,22149282
18-Dec-24,19.63,20.17,19.60,19.60,32375414
17-Dec-24,19.86,20.40,19.72,19.78,22402803
16-Dec-24,21.21,21.38,19.91,19.91,20939393
13-Dec-24,21.60,21.73,21.22,21.22,6777407
12-Dec-24,22.59,22.60,21.50,21.50,12033278
11-Dec-24,21.99,22.77,21.85,22.39,17225954
10-Dec-24,21.80,22.22,21.80,22.00,15205092
09-Dec-24,21.66,22.27,21.51,21.67,12743103
06-Dec-24,22.50,22.50,21.67,21.67,11032455
05-Dec-24,22.51,22.54,22.01,22.29,10261023
04-Dec-24,22.04,22.70,21.79,22.41,12943207
03-Dec-24,22.55,22.95,21.81,21.90,15882526
02-Dec-24,22.29,22.77,21.95,22.77,15344945
29-Nov-24,22.08,22.46,21.48,22.21,22398593
28-Nov-24,22.61,22.61,21.81,22.04,15742584
27-Nov-24,23.20,23.20,22.40,22.68,22671043
26-Nov-24,23.01,23.25,22.79,23.05,13241773
25-Nov-24,23.89,23.94,22.84,22.84,29623717
22-Nov-24,23.05,23.79,22.71,23.79,18646161
21-Nov-24,22.55,23.34,22.37,23.02,42759634
19-Nov-24,24.00,24.51,22.50,22.50,43229586
18-Nov-24,25.15,25.42,23.88,24.05,30434715
14-Nov-24,24.22,25.66,24.19,25.40,34647545
13-Nov-24,23.45,24.53,23.45,24.36,37950509
12-Nov-24,22.96,23.80,22.77,23.45,47366952
11-Nov-24,22.70,23.91,21.86,23.66,149674999
08-Nov-24,26.00,26.14,25.14,25.26,39048364
07-Nov-24,26.44,26.50,25.82,26.08,21304192
06-Nov-24,25.87,26.56,25.79,26.42,24581924
05-Nov-24,26.28,26.28,25.72,26.17,17216060
04-Nov-24,25.73,26.30,25.72,26.09,20154346
01-Nov-24,25.19,25.69,25.01,25.50,30087712
31-Oct-24,24.92,25.18,24.80,25.01,23804051
30-Oct-24,25.05,25.28,24.94,25.01,9305780
29-Oct-24,25.16,25.32,24.81,25.02,13231836
28-Oct-24,24.86,25.38,24.80,25.15,11903222
25-Oct-24,25.21,25.56,24.60,24.60,22189050
24-Oct-24,24.82,25.61,24.82,25.44,16705929
23-Oct-24,25.08,25.22,24.60,25.00,20792103
22-Oct-24,25.17,25.44,24.62,25.08,23214339
21-Oct-24,25.05,25.33,24.64,25.13,23693763
18-Oct-24,25.20,25.38,24.98,25.00,22549912
17-Oct-24,24.75,25.41,24.51,25.20,49800588
16-Oct-24,24.89,25.01,24.62,24.86,33994436
15-Oct-24,25.39,25.52,24.83,24.88,23770979
14-Oct-24,25.05,25.32,24.88,25.22,17246173
11-Oct-24,25.00,25.45,24.77,25.29,12691084
10-Oct-24,26.00,26.06,25.00,25.00,60732482
09-Oct-24,26.62,26.78,26.07,26.15,86689083
08-Oct-24,26.59,26.82,26.12,26.62,20722282
07-Oct-24,26.71,26.90,26.46,26.66,16604595
04-Oct-24,26.25,27.18,26.14,26.53,27697593
03-Oct-24,26.16,26.48,25.78,26.35,31797412
02-Oct-24,25.15,26.31,25.11,26.16,14483540
01-Oct-24,25.63,25.75,24.91,25.15,22897105
30-Sep-24,25.11,25.64,24.70,25.48,23447249
27-Sep-24,25.06,25.33,24.92,24.95,19309813
26-Sep-24,25.15,25.32,24.81,25.06,11183503
25-Sep-24,25.29,25.34,24.76,24.93,18639717
24-Sep-24,25.46,25.65,25.10,25.10,13403215
23-Sep-24,25.96,25.96,25.25,25.34,19368318
20-Sep-24,26.38,26.46,25.59,25.95,35110882
19-Sep-24,26.78,26.96,26.12,26.37,20899499
18-Sep-24,26.63,27.00,26.60,26.77,12510366
17-Sep-24,26.70,26.84,26.27,26.66,19656624
16-Sep-24,26.23,26.85,25.66,26.82,45534712
13-Sep-24,27.51,27.74,27.26,27.35,18936817
12-Sep-24,27.75,27.82,27.30,27.33,9680664
11-Sep-24,27.04,27.75,26.85,27.75,13234757
10-Sep-24,27.20,27.20,26.81,27.00,18648185
09-Sep-24,27.79,27.80,27.18,27.18,11643102
06-Sep-24,27.74,27.82,27.50,27.76,14552112
05-Sep-24,27.52,27.89,27.25,27.74,20103651
04-Sep-24,26.98,27.60,26.94,27.54,14364864
03-Sep-24,27.27,27.27,26.67,26.97,35925329
02-Sep-24,27.50,27.70,26.86,27.10,15052690
30-Aug-24,27.49,27.49,26.92,27.16,27842847
29-Aug-24,27.93,28.02,27.25,27.48,23274515
28-Aug-24,28.12,28.25,27.73,28.05,13239808
27-Aug-24,27.79,28.39,27.75,28.00,18458603
26-Aug-24,28.28,28.36,27.62,27.92,22384220
23-Aug-24,27.92,28.36,27.65,28.09,18725718
22-Aug-24,28.14,28.14,27.67,27.90,9485214
21-Aug-24,28.56,28.56,27.71,27.95,18546928
20-Aug-24,28.89,29.25,27.96,28.21,26083753
19-Aug-24,28.49,29.12,27.94,28.89,21059315
16-Aug-24,28.90,29.13,27.99,28.26,25903186
15-Aug-24,28.99,29.12,28.43,28.90,13417191
14-Aug-24,28.93,29.52,28.80,28.95,21508643
13-Aug-24,28.68,28.92,28.07,28.77,22667629
12-Aug-24,28.66,28.70,27.44,28.45,62687928
09-Aug-24,29.13,29.75,29.07,29.53,21655872
08-Aug-24,28.56,29.59,28.41,29.12,22353449
07-Aug-24,28.00,28.57,27.99,28.56,30106956
06-Aug-24,26.94,28.00,26.82,27.85,17072632
05-Aug-24,26.61,27.11,26.16,26.97,18728095
02-Aug-24,26.83,27.28,26.76,27.14,26998740
01-Aug-24,27.03,27.28,26.60,26.73,27768650
31-Jul-24,27.32,27.68,26.94,26.94,17054664
30-Jul-24,27.58,27.70,27.06,27.22,22160523
29-Jul-24,27.76,28.07,27.58,27.58,7611147
26-Jul-24,27.81,28.17,27.69,27.83,9750637
*exoneração de responsabilidade e termos de uso