ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MDIA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20192,34%0,8537,2536,7036,4937,2518M3.434
15/08/2019-2,80%-1,0536,4037,2536,3437,7535M5.074
14/08/2019-2,22%-0,8537,4538,0037,3538,0054M6.629
13/08/2019-1,54%-0,6038,3039,0038,1039,3530M4.582
12/08/2019-7,93%-3,3538,9040,5038,5140,5088M7.775
09/08/20195,10%2,0542,2540,2340,2342,2548M4.116
08/08/20191,39%0,5540,2039,7139,5440,7821M2.821
07/08/2019-0,18%-0,0739,6539,6939,0939,8925M3.780
06/08/20192,37%0,9239,7239,1038,5739,7231M5.612
05/08/2019-2,02%-0,8038,8039,4038,4439,7938M3.406
02/08/20190,20%0,0839,6039,4039,0439,6012M2.274
01/08/20191,00%0,3939,5239,6538,7139,6525M4.492
31/07/2019-0,89%-0,3539,1339,4839,0139,6320M3.660
30/07/20191,02%0,4039,4839,0938,7439,4811M2.016
29/07/20192,71%1,0339,0838,3338,1539,0810M1.798
26/07/2019-0,91%-0,3538,0538,4138,0538,6213M2.065
25/07/2019-0,72%-0,2838,4038,7738,3338,9915M1.785
24/07/20190,97%0,3738,6838,3138,3139,0420M2.140
23/07/2019-1,77%-0,6938,3139,0038,0539,1624M3.333
22/07/20190,91%0,3539,0038,8038,2039,3028M4.141
19/07/20191,68%0,6438,6538,2038,1538,9233M3.636
18/07/20190,42%0,1638,0137,8837,5838,3632M4.146
17/07/2019-0,50%-0,1937,8538,4537,5238,4536M4.645
16/07/2019-1,96%-0,7638,0439,2038,0039,2027M4.017
15/07/2019-3,00%-1,2038,8040,0038,8040,4329M4.293
12/07/2019-2,89%-1,1940,0041,3539,7841,5950M4.552
11/07/20193,34%1,3341,1940,0039,5641,1924M3.404
10/07/20192,97%1,1539,8639,0139,0140,0529M4.003
08/07/2019-1,83%-0,7238,7139,5538,6439,8225M4.085
05/07/2019-0,95%-0,3839,4339,9539,2240,0719M3.175
04/07/20190,40%0,1639,8139,7039,7040,2017M2.087
03/07/20190,38%0,1539,6539,6039,3539,8711M2.041
02/07/20191,99%0,7739,5038,9538,8539,8016M2.409
01/07/2019-0,59%-0,2338,7339,0038,7339,3614M1.727
28/06/20190,59%0,2338,9639,1438,7139,4716M1.996
27/06/2019-0,18%-0,0738,7338,8938,2239,1922M3.020
26/06/2019-1,10%-0,4338,8039,5038,7739,6714M2.354
25/06/2019-1,26%-0,5039,2339,9039,1339,9615M2.280
24/06/20191,30%0,5139,7339,3239,0939,7513M1.883
21/06/2019-0,96%-0,3839,2239,9139,2239,9117M2.159
19/06/20190,71%0,2839,6039,2538,9239,6012M2.029
18/06/20190,77%0,3039,3239,4538,8239,469M1.820
17/06/2019-0,59%-0,2339,0239,1538,7039,4112M2.121
14/06/2019-0,13%-0,0539,2539,3238,8739,7422M1.840
13/06/2019-0,20%-0,0839,3039,5639,1040,1442M2.472
12/06/20192,02%0,7839,3838,6538,6439,5016M2.540
11/06/20191,10%0,4238,6038,3138,3138,658M1.586
10/06/20191,76%0,6638,1838,0137,9738,6212M2.212
07/06/20190,03%0,0137,5237,7937,5038,1211M2.271
06/06/2019-0,58%-0,2237,5138,0037,5038,0815M1.829
05/06/2019-1,67%-0,6437,7338,7037,7238,7014M2.277
04/06/2019-0,88%-0,3438,3739,0038,3039,0013M2.106
03/06/20190,05%0,0238,7138,7038,6239,2720M3.363
31/05/2019-0,49%-0,1938,6938,9038,0639,1024M3.705
30/05/20190,96%0,3738,8838,7938,2738,9930M3.577
29/05/20191,61%0,6138,5138,0038,0039,1035M4.901
28/05/2019-1,12%-0,4337,9038,4337,9038,5440M3.141
27/05/20190,10%0,0438,3338,2938,1738,5711M1.342
24/05/20190,68%0,2638,2938,2937,8338,6414M2.379
23/05/2019-1,45%-0,5638,0338,6238,0338,7716M2.644
22/05/20190,00%0,0038,5938,9638,4238,9629M3.988
21/05/2019-0,21%-0,0838,5938,6838,5939,4727M4.397
20/05/20190,65%0,2538,6738,8438,0838,9917M3.023
17/05/2019-0,23%-0,0938,4238,4037,7839,2527M4.056
16/05/20190,26%0,1038,5138,5037,6438,8017M2.806
15/05/20190,55%0,2138,4138,2037,3338,4135M3.061
14/05/2019-1,29%-0,5038,2038,8136,9639,0582M7.586
13/05/2019-7,64%-3,2038,7039,5038,1039,5069M8.096
10/05/20191,09%0,4541,9041,4940,8242,0016M2.346
09/05/2019-0,77%-0,3241,4541,9341,1441,9324M2.007
08/05/20191,88%0,7741,7740,8640,8641,8522M2.800
07/05/2019-0,75%-0,3141,0041,2640,4241,2633M2.929
06/05/2019-0,31%-0,1341,3141,0540,7041,4516M2.388
03/05/20190,24%0,1041,4441,4640,8841,7114M1.974
02/05/2019-0,60%-0,2541,3441,5940,7042,0218M3.291
30/04/20191,49%0,6141,5941,1141,1041,9542M4.009
29/04/2019-1,01%-0,4240,9841,7940,8142,2320M3.746
26/04/2019-1,17%-0,4941,4041,6140,6041,8738M5.350
25/04/20191,48%0,6141,8941,5841,0141,9020M3.097
24/04/20190,71%0,2941,2840,9640,2541,5355M4.264
23/04/20191,23%0,5040,9940,9040,6441,4334M2.499
22/04/2019-0,05%-0,0240,4940,6140,4541,2915M2.673
18/04/20190,40%0,1640,5140,5240,0140,9821M2.780
17/04/2019-3,42%-1,4340,3542,0839,9542,0840M4.888
16/04/20192,88%1,1741,7840,8940,8042,1424M2.639
15/04/2019-1,19%-0,4940,6141,5840,6141,5815M2.397
12/04/2019-0,34%-0,1441,1041,2540,6341,8616M2.877
11/04/2019-2,23%-0,9441,2442,2541,2342,2516M2.998
10/04/2019-0,64%-0,2742,1842,4041,8042,7516M2.313
09/04/20191,56%0,6542,4541,9541,8542,4520M3.512
08/04/2019-1,76%-0,7541,8042,2741,6242,6414M2.518
05/04/20191,31%0,5542,5542,3641,9543,2632M4.907
04/04/2019-0,66%-0,2842,0042,6042,0042,9121M3.762
03/04/2019-0,38%-0,1642,2842,5041,9342,8915M2.695
02/04/2019-0,14%-0,0642,4442,7642,1143,1321M3.415
01/04/2019-2,19%-0,9542,5043,4942,5044,0120M2.021
29/03/20193,45%1,4543,4542,3041,8043,4532M3.947
28/03/20190,70%0,2942,0041,9941,5142,5216M2.802
27/03/2019-1,30%-0,5541,7142,1941,0843,4428M4.792
26/03/20190,74%0,3142,2642,4241,5942,9519M3.317
25/03/2019-2,44%-1,0541,9542,8741,8542,9344M4.247


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br