Cotação atual, histórico e gráfico do papel: MDIA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | 0,23% | 0,08 | 34,30 | 34,45 | 34,11 | 34,49 | 22M | 2.649 |
18/04/2024 | 0,20% | 0,07 | 34,22 | 34,20 | 34,12 | 34,61 | 33M | 4.918 |
17/04/2024 | -0,03% | -0,01 | 34,15 | 34,49 | 34,07 | 34,51 | 27M | 4.349 |
16/04/2024 | -0,70% | -0,24 | 34,16 | 34,24 | 34,04 | 34,80 | 40M | 4.743 |
15/04/2024 | -1,55% | -0,54 | 34,40 | 34,93 | 33,94 | 34,94 | 78M | 8.602 |
12/04/2024 | -1,58% | -0,56 | 34,94 | 35,60 | 34,58 | 35,60 | 32M | 4.504 |
11/04/2024 | -1,80% | -0,65 | 35,50 | 36,17 | 35,23 | 36,17 | 33M | 3.059 |
10/04/2024 | -0,80% | -0,29 | 36,15 | 36,54 | 35,91 | 36,56 | 24M | 2.569 |
09/04/2024 | -0,11% | -0,04 | 36,44 | 36,43 | 36,31 | 36,81 | 25M | 3.100 |
08/04/2024 | 1,90% | 0,68 | 36,48 | 35,80 | 35,79 | 36,48 | 28M | 3.433 |
05/04/2024 | -1,10% | -0,40 | 35,80 | 36,37 | 35,55 | 36,39 | 61M | 5.794 |
|
04/04/2024 | 0,19% | 0,07 | 36,20 | 36,14 | 35,81 | 36,58 | 57M | 6.873 |
03/04/2024 | -2,32% | -0,86 | 36,13 | 37,01 | 35,83 | 37,05 | 39M | 5.083 |
02/04/2024 | -2,89% | -1,10 | 36,99 | 37,98 | 36,50 | 37,98 | 49M | 5.782 |
01/04/2024 | -0,24% | -0,09 | 38,09 | 38,21 | 37,72 | 38,34 | 19M | 2.515 |
28/03/2024 | -1,88% | -0,73 | 38,18 | 38,96 | 37,50 | 39,07 | 44M | 4.527 |
27/03/2024 | -1,19% | -0,47 | 38,91 | 39,53 | 38,29 | 39,68 | 41M | 4.628 |
26/03/2024 | -0,30% | -0,12 | 39,38 | 39,74 | 39,20 | 40,09 | 23M | 3.450 |
25/03/2024 | -1,23% | -0,49 | 39,50 | 39,77 | 39,08 | 39,80 | 28M | 3.522 |
22/03/2024 | -2,13% | -0,87 | 39,99 | 40,71 | 39,23 | 40,76 | 35M | 4.417 |
21/03/2024 | -1,54% | -0,64 | 40,86 | 41,55 | 40,48 | 41,55 | 21M | 2.809 |
20/03/2024 | 0,34% | 0,14 | 41,50 | 41,25 | 40,31 | 41,51 | 30M | 3.187 |
19/03/2024 | -0,36% | -0,15 | 41,36 | 41,51 | 41,08 | 41,70 | 27M | 2.511 |
18/03/2024 | 0,29% | 0,12 | 41,51 | 41,33 | 40,88 | 41,51 | 27M | 2.693 |
15/03/2024 | -0,86% | -0,36 | 41,39 | 41,88 | 40,96 | 42,31 | 41M | 3.050 |
14/03/2024 | 3,11% | 1,26 | 41,75 | 40,65 | 40,46 | 41,90 | 67M | 5.968 |
13/03/2024 | 0,27% | 0,11 | 40,49 | 40,40 | 40,15 | 40,52 | 93M | 3.298 |
12/03/2024 | 1,08% | 0,43 | 40,38 | 40,08 | 40,04 | 40,64 | 18M | 2.254 |
11/03/2024 | -1,79% | -0,73 | 39,95 | 40,70 | 39,46 | 41,00 | 32M | 2.489 |
08/03/2024 | 0,00% | 0,00 | 40,68 | 40,65 | 40,30 | 41,00 | 40M | 3.176 |
07/03/2024 | 1,55% | 0,62 | 40,68 | 40,05 | 39,73 | 40,87 | 36M | 4.436 |
06/03/2024 | -0,17% | -0,07 | 40,06 | 40,43 | 39,81 | 40,68 | 14M | 2.094 |
05/03/2024 | 0,30% | 0,12 | 40,13 | 40,15 | 39,71 | 40,42 | 29M | 2.965 |
04/03/2024 | -0,87% | -0,35 | 40,01 | 40,50 | 40,01 | 40,76 | 24M | 3.493 |
01/03/2024 | -2,09% | -0,86 | 40,36 | 41,20 | 39,94 | 41,22 | 35M | 4.204 |
29/02/2024 | -0,07% | -0,03 | 41,22 | 41,20 | 40,69 | 41,60 | 32M | 3.376 |
28/02/2024 | 0,71% | 0,29 | 41,25 | 40,96 | 40,63 | 41,38 | 40M | 4.722 |
27/02/2024 | -0,05% | -0,02 | 40,96 | 41,44 | 40,76 | 41,56 | 56M | 6.444 |
26/02/2024 | 2,12% | 0,85 | 40,98 | 41,11 | 40,08 | 41,71 | 71M | 8.319 |
23/02/2024 | 2,71% | 1,06 | 40,13 | 39,05 | 38,87 | 40,45 | 53M | 4.946 |
22/02/2024 | 1,40% | 0,54 | 39,07 | 38,53 | 38,22 | 39,07 | 39M | 5.157 |
21/02/2024 | -1,15% | -0,45 | 38,53 | 38,98 | 38,20 | 39,00 | 17M | 2.061 |
20/02/2024 | 1,43% | 0,55 | 38,98 | 38,21 | 38,06 | 39,25 | 31M | 2.400 |
19/02/2024 | -1,59% | -0,62 | 38,43 | 39,00 | 37,85 | 39,00 | 26M | 2.880 |
16/02/2024 | 0,00% | 0,00 | 39,05 | 39,05 | 38,54 | 39,32 | 24M | 2.865 |
15/02/2024 | 2,09% | 0,80 | 39,05 | 38,38 | 38,28 | 39,36 | 35M | 3.274 |
14/02/2024 | -2,10% | -0,82 | 38,25 | 38,53 | 37,75 | 38,69 | 17M | 1.947 |
09/02/2024 | 1,40% | 0,54 | 39,07 | 38,80 | 38,14 | 39,40 | 24M | 2.788 |
08/02/2024 | -1,18% | -0,46 | 38,53 | 38,86 | 38,03 | 38,99 | 34M | 1.863 |
07/02/2024 | 1,01% | 0,39 | 38,99 | 38,60 | 36,93 | 39,00 | 30M | 3.278 |
06/02/2024 | 0,84% | 0,32 | 38,60 | 38,43 | 38,24 | 39,19 | 38M | 3.641 |
05/02/2024 | -0,80% | -0,31 | 38,28 | 38,76 | 38,10 | 38,84 | 39M | 2.008 |
02/02/2024 | 0,05% | 0,02 | 38,59 | 38,54 | 38,23 | 39,09 | 18M | 2.455 |
01/02/2024 | 0,70% | 0,27 | 38,57 | 38,31 | 38,11 | 38,72 | 22M | 3.388 |
31/01/2024 | -0,39% | -0,15 | 38,30 | 38,50 | 37,99 | 39,39 | 35M | 4.310 |
30/01/2024 | -0,44% | -0,17 | 38,45 | 38,41 | 38,17 | 38,95 | 15M | 2.174 |
29/01/2024 | 0,73% | 0,28 | 38,62 | 38,49 | 38,30 | 39,15 | 12M | 1.884 |
26/01/2024 | 0,00% | 0,00 | 38,34 | 38,60 | 38,01 | 38,77 | 12M | 1.591 |
25/01/2024 | -0,54% | -0,21 | 38,34 | 38,48 | 38,04 | 38,71 | 11M | 1.480 |
24/01/2024 | -0,49% | -0,19 | 38,55 | 38,99 | 38,31 | 39,28 | 11M | 1.869 |
23/01/2024 | 0,89% | 0,34 | 38,74 | 38,84 | 38,16 | 38,84 | 14M | 2.162 |
22/01/2024 | 0,16% | 0,06 | 38,40 | 38,34 | 37,92 | 38,86 | 14M | 2.337 |
19/01/2024 | 3,29% | 1,22 | 38,34 | 37,05 | 36,87 | 38,68 | 37M | 3.994 |
18/01/2024 | 0,87% | 0,32 | 37,12 | 36,82 | 36,66 | 37,14 | 12M | 2.074 |
17/01/2024 | 0,16% | 0,06 | 36,80 | 36,54 | 36,32 | 36,98 | 16M | 2.011 |
16/01/2024 | -1,37% | -0,51 | 36,74 | 37,13 | 36,31 | 37,13 | 19M | 2.007 |
15/01/2024 | -0,13% | -0,05 | 37,25 | 37,30 | 36,96 | 37,61 | 6M | 951 |
12/01/2024 | 0,11% | 0,04 | 37,30 | 37,24 | 36,75 | 37,55 | 24M | 2.814 |
11/01/2024 | -1,30% | -0,49 | 37,26 | 37,53 | 37,10 | 37,80 | 14M | 1.686 |
10/01/2024 | 1,21% | 0,45 | 37,75 | 37,57 | 37,00 | 37,75 | 20M | 2.032 |
09/01/2024 | -0,11% | -0,04 | 37,30 | 37,30 | 37,09 | 37,65 | 10M | 1.399 |
08/01/2024 | 1,36% | 0,50 | 37,34 | 36,83 | 36,75 | 37,75 | 10M | 1.518 |
05/01/2024 | 0,46% | 0,17 | 36,84 | 36,63 | 36,59 | 37,68 | 19M | 2.182 |
04/01/2024 | -1,58% | -0,59 | 36,67 | 37,26 | 36,25 | 37,36 | 20M | 2.248 |
03/01/2024 | -1,32% | -0,50 | 37,26 | 37,50 | 37,17 | 37,93 | 16M | 2.057 |
02/01/2024 | -2,25% | -0,87 | 37,76 | 38,63 | 37,45 | 38,63 | 22M | 3.688 |
28/12/2023 | 2,96% | 1,11 | 38,63 | 37,60 | 37,44 | 39,48 | 111M | 6.104 |
27/12/2023 | -1,52% | -0,58 | 37,52 | 37,71 | 37,13 | 37,89 | 17M | 2.150 |
26/12/2023 | 0,26% | 0,10 | 38,10 | 38,27 | 37,74 | 38,42 | 18M | 2.121 |
22/12/2023 | -0,11% | -0,04 | 38,00 | 38,04 | 37,20 | 38,46 | 20M | 3.329 |
21/12/2023 | -1,71% | -0,66 | 38,04 | 38,80 | 37,40 | 38,96 | 40M | 5.092 |
20/12/2023 | -0,97% | -0,38 | 38,70 | 38,88 | 38,51 | 39,19 | 26M | 3.954 |
19/12/2023 | 0,88% | 0,34 | 39,08 | 38,74 | 38,68 | 39,27 | 36M | 3.825 |
18/12/2023 | -0,54% | -0,21 | 38,74 | 38,92 | 38,20 | 39,44 | 35M | 3.327 |
15/12/2023 | 0,67% | 0,26 | 38,95 | 38,71 | 38,45 | 39,00 | 51M | 3.569 |
14/12/2023 | 1,82% | 0,69 | 38,69 | 38,12 | 38,08 | 39,10 | 35M | 4.087 |
13/12/2023 | 2,43% | 0,90 | 38,00 | 37,00 | 36,92 | 38,14 | 28M | 2.953 |
12/12/2023 | -0,27% | -0,10 | 37,10 | 37,44 | 36,36 | 37,46 | 31M | 5.139 |
11/12/2023 | 0,00% | 0,00 | 37,20 | 37,21 | 36,88 | 37,66 | 23M | 3.420 |
08/12/2023 | 0,62% | 0,23 | 37,20 | 36,96 | 36,75 | 37,36 | 17M | 2.199 |
07/12/2023 | 0,41% | 0,15 | 36,97 | 36,81 | 36,64 | 37,34 | 24M | 3.195 |
06/12/2023 | 1,15% | 0,42 | 36,82 | 36,38 | 36,10 | 36,82 | 35M | 4.337 |
05/12/2023 | 0,91% | 0,33 | 36,40 | 36,20 | 35,79 | 36,70 | 32M | 3.497 |
04/12/2023 | -0,36% | -0,13 | 36,07 | 35,92 | 35,31 | 36,07 | 28M | 4.618 |
01/12/2023 | 2,61% | 0,92 | 36,20 | 35,10 | 34,91 | 36,58 | 49M | 5.913 |
30/11/2023 | 1,18% | 0,41 | 35,28 | 34,87 | 34,66 | 35,34 | 29M | 3.079 |
29/11/2023 | -0,06% | -0,02 | 34,87 | 34,91 | 34,48 | 35,17 | 32M | 4.535 |
28/11/2023 | 0,66% | 0,23 | 34,89 | 34,52 | 34,46 | 35,37 | 34M | 4.500 |
27/11/2023 | 0,43% | 0,15 | 34,66 | 34,59 | 33,93 | 35,12 | 39M | 4.690 |
24/11/2023 | -5,30% | -1,93 | 34,51 | 36,41 | 34,06 | 36,54 | 46M | 5.149 |
23/11/2023 | 1,17% | 0,42 | 36,44 | 36,02 | 35,90 | 37,01 | 24M | 3.257 |
22/11/2023 | 0,08% | 0,03 | 36,02 | 36,02 | 35,84 | 36,28 | 25M | 3.381 |
21/11/2023 | -1,04% | -0,38 | 35,99 | 36,37 | 35,59 | 36,39 | 33M | 5.181 |
20/11/2023 | 1,22% | 0,44 | 36,37 | 35,93 | 35,34 | 36,62 | 26M | 3.547 |
17/11/2023 | 0,62% | 0,22 | 35,93 | 35,72 | 35,56 | 36,15 | 32M | 4.410 |
16/11/2023 | 1,02% | 0,36 | 35,71 | 35,28 | 34,92 | 35,71 | 45M | 6.187 |
14/11/2023 | 10,12% | 3,25 | 35,35 | 32,23 | 32,21 | 35,35 | 105M | 10.425 |
13/11/2023 | -8,47% | -2,97 | 32,10 | 35,46 | 31,70 | 35,46 | 129M | 14.480 |
10/11/2023 | 2,94% | 1,00 | 35,07 | 34,12 | 33,89 | 35,47 | 41M | 5.115 |
09/11/2023 | -1,07% | -0,37 | 34,07 | 34,44 | 33,63 | 34,76 | 28M | 4.178 |
08/11/2023 | 1,15% | 0,39 | 34,44 | 33,99 | 33,79 | 34,57 | 36M | 6.058 |
07/11/2023 | 1,64% | 0,55 | 34,05 | 33,53 | 33,22 | 34,05 | 42M | 5.771 |
06/11/2023 | 0,09% | 0,03 | 33,50 | 33,40 | 33,08 | 33,62 | 21M | 3.556 |
03/11/2023 | 2,42% | 0,79 | 33,47 | 32,84 | 32,84 | 33,87 | 54M | 6.491 |
01/11/2023 | 0,28% | 0,09 | 32,68 | 32,56 | 32,00 | 32,69 | 32M | 4.834 |
31/10/2023 | 1,84% | 0,59 | 32,59 | 32,00 | 31,81 | 32,73 | 23M | 3.081 |
30/10/2023 | -2,32% | -0,76 | 32,00 | 33,00 | 31,92 | 33,40 | 28M | 3.156 |
27/10/2023 | -2,09% | -0,70 | 32,76 | 33,48 | 32,62 | 33,78 | 36M | 4.502 |
26/10/2023 | 1,67% | 0,55 | 33,46 | 32,92 | 32,68 | 33,89 | 30M | 4.043 |
25/10/2023 | -1,41% | -0,47 | 32,91 | 33,38 | 32,80 | 33,51 | 26M | 3.613 |
24/10/2023 | -0,65% | -0,22 | 33,38 | 33,78 | 33,24 | 33,96 | 34M | 4.093 |
23/10/2023 | -0,68% | -0,23 | 33,60 | 33,57 | 33,11 | 33,84 | 21M | 3.439 |
20/10/2023 | 0,15% | 0,05 | 33,83 | 33,60 | 33,24 | 34,10 | 21M | 3.012 |
19/10/2023 | -0,82% | -0,28 | 33,78 | 34,01 | 33,68 | 34,42 | 31M | 4.768 |
18/10/2023 | -2,41% | -0,84 | 34,06 | 34,73 | 33,69 | 34,90 | 50M | 5.304 |
17/10/2023 | -3,46% | -1,25 | 34,90 | 35,98 | 34,80 | 35,98 | 34M | 3.653 |
16/10/2023 | 0,39% | 0,14 | 36,15 | 36,28 | 35,77 | 36,47 | 32M | 4.492 |
13/10/2023 | -2,33% | -0,86 | 36,01 | 36,70 | 35,76 | 36,98 | 32M | 4.377 |
11/10/2023 | -0,46% | -0,17 | 36,87 | 37,12 | 36,32 | 37,28 | 21M | 2.702 |
10/10/2023 | 0,43% | 0,16 | 37,04 | 36,97 | 36,97 | 37,55 | 33M | 4.312 |
09/10/2023 | -0,89% | -0,33 | 36,88 | 36,80 | 35,85 | 37,04 | 29M | 3.564 |
06/10/2023 | 0,03% | 0,01 | 37,21 | 36,98 | 36,04 | 37,43 | 31M | 2.739 |
05/10/2023 | -1,56% | -0,59 | 37,20 | 37,73 | 36,84 | 38,14 | 37M | 2.665 |
04/10/2023 | - | - | 37,79 | 38,11 | 37,75 | 38,24 | 34M | 4.379 |
Date,Open,High,Low,Close,Volume
19-Apr-24,34.45,34.49,34.11,34.30,22158602
18-Apr-24,34.20,34.61,34.12,34.22,32718954
17-Apr-24,34.49,34.51,34.07,34.15,26829052
16-Apr-24,34.24,34.80,34.04,34.16,40462034
15-Apr-24,34.93,34.94,33.94,34.40,77718373
12-Apr-24,35.60,35.60,34.58,34.94,32241102
11-Apr-24,36.17,36.17,35.23,35.50,32515931
10-Apr-24,36.54,36.56,35.91,36.15,24143997
09-Apr-24,36.43,36.81,36.31,36.44,24663255
08-Apr-24,35.80,36.48,35.79,36.48,28475706
05-Apr-24,36.37,36.39,35.55,35.80,60942583
04-Apr-24,36.14,36.58,35.81,36.20,57278998
03-Apr-24,37.01,37.05,35.83,36.13,38664129
02-Apr-24,37.98,37.98,36.50,36.99,49121465
01-Apr-24,38.21,38.34,37.72,38.09,18716749
28-Mar-24,38.96,39.07,37.50,38.18,43711483
27-Mar-24,39.53,39.68,38.29,38.91,41076837
26-Mar-24,39.74,40.09,39.20,39.38,22871841
25-Mar-24,39.77,39.80,39.08,39.50,27920808
22-Mar-24,40.71,40.76,39.23,39.99,35109624
21-Mar-24,41.55,41.55,40.48,40.86,20856397
20-Mar-24,41.25,41.51,40.31,41.50,30199190
19-Mar-24,41.51,41.70,41.08,41.36,27317212
18-Mar-24,41.33,41.51,40.88,41.51,27101450
15-Mar-24,41.88,42.31,40.96,41.39,40772281
14-Mar-24,40.65,41.90,40.46,41.75,67047054
13-Mar-24,40.40,40.52,40.15,40.49,93313077
12-Mar-24,40.08,40.64,40.04,40.38,18369402
11-Mar-24,40.70,41.00,39.46,39.95,32063223
08-Mar-24,40.65,41.00,40.30,40.68,40403872
07-Mar-24,40.05,40.87,39.73,40.68,36316210
06-Mar-24,40.43,40.68,39.81,40.06,14139506
05-Mar-24,40.15,40.42,39.71,40.13,28540586
04-Mar-24,40.50,40.76,40.01,40.01,23679052
01-Mar-24,41.20,41.22,39.94,40.36,34701845
29-Feb-24,41.20,41.60,40.69,41.22,31679963
28-Feb-24,40.96,41.38,40.63,41.25,40084948
27-Feb-24,41.44,41.56,40.76,40.96,55722077
26-Feb-24,41.11,41.71,40.08,40.98,71181484
23-Feb-24,39.05,40.45,38.87,40.13,53219650
22-Feb-24,38.53,39.07,38.22,39.07,38852643
21-Feb-24,38.98,39.00,38.20,38.53,16684682
20-Feb-24,38.21,39.25,38.06,38.98,31176909
19-Feb-24,39.00,39.00,37.85,38.43,26329923
16-Feb-24,39.05,39.32,38.54,39.05,23524977
15-Feb-24,38.38,39.36,38.28,39.05,34930396
14-Feb-24,38.53,38.69,37.75,38.25,17481908
09-Feb-24,38.80,39.40,38.14,39.07,24213131
08-Feb-24,38.86,38.99,38.03,38.53,33535326
07-Feb-24,38.60,39.00,36.93,38.99,30052632
06-Feb-24,38.43,39.19,38.24,38.60,38476009
05-Feb-24,38.76,38.84,38.10,38.28,38969990
02-Feb-24,38.54,39.09,38.23,38.59,18100441
01-Feb-24,38.31,38.72,38.11,38.57,21594643
31-Jan-24,38.50,39.39,37.99,38.30,34663472
30-Jan-24,38.41,38.95,38.17,38.45,15305588
29-Jan-24,38.49,39.15,38.30,38.62,12249704
26-Jan-24,38.60,38.77,38.01,38.34,12345766
25-Jan-24,38.48,38.71,38.04,38.34,10844069
24-Jan-24,38.99,39.28,38.31,38.55,10969126
23-Jan-24,38.84,38.84,38.16,38.74,13943890
22-Jan-24,38.34,38.86,37.92,38.40,14059475
19-Jan-24,37.05,38.68,36.87,38.34,37289651
18-Jan-24,36.82,37.14,36.66,37.12,12045928
17-Jan-24,36.54,36.98,36.32,36.80,15888134
16-Jan-24,37.13,37.13,36.31,36.74,18663620
15-Jan-24,37.30,37.61,36.96,37.25,5959190
12-Jan-24,37.24,37.55,36.75,37.30,23640226
11-Jan-24,37.53,37.80,37.10,37.26,13511316
10-Jan-24,37.57,37.75,37.00,37.75,20012941
09-Jan-24,37.30,37.65,37.09,37.30,10423083
08-Jan-24,36.83,37.75,36.75,37.34,10236624
05-Jan-24,36.63,37.68,36.59,36.84,18962553
04-Jan-24,37.26,37.36,36.25,36.67,19804945
03-Jan-24,37.50,37.93,37.17,37.26,15548347
02-Jan-24,38.63,38.63,37.45,37.76,21589675
28-Dec-23,37.60,39.48,37.44,38.63,110603874
27-Dec-23,37.71,37.89,37.13,37.52,17488089
26-Dec-23,38.27,38.42,37.74,38.10,18148844
22-Dec-23,38.04,38.46,37.20,38.00,19799080
21-Dec-23,38.80,38.96,37.40,38.04,39504966
20-Dec-23,38.88,39.19,38.51,38.70,26427187
19-Dec-23,38.74,39.27,38.68,39.08,35610997
18-Dec-23,38.92,39.44,38.20,38.74,35074183
15-Dec-23,38.71,39.00,38.45,38.95,50973088
14-Dec-23,38.12,39.10,38.08,38.69,35274037
13-Dec-23,37.00,38.14,36.92,38.00,27867750
12-Dec-23,37.44,37.46,36.36,37.10,30807652
11-Dec-23,37.21,37.66,36.88,37.20,22864217
08-Dec-23,36.96,37.36,36.75,37.20,16528235
07-Dec-23,36.81,37.34,36.64,36.97,24231229
06-Dec-23,36.38,36.82,36.10,36.82,35145887
05-Dec-23,36.20,36.70,35.79,36.40,32339924
04-Dec-23,35.92,36.07,35.31,36.07,27836466
01-Dec-23,35.10,36.58,34.91,36.20,49274114
30-Nov-23,34.87,35.34,34.66,35.28,28962112
29-Nov-23,34.91,35.17,34.48,34.87,32174593
28-Nov-23,34.52,35.37,34.46,34.89,33844544
27-Nov-23,34.59,35.12,33.93,34.66,38792389
24-Nov-23,36.41,36.54,34.06,34.51,46013613
23-Nov-23,36.02,37.01,35.90,36.44,24013767
22-Nov-23,36.02,36.28,35.84,36.02,24746912
21-Nov-23,36.37,36.39,35.59,35.99,33416047
20-Nov-23,35.93,36.62,35.34,36.37,25616757
17-Nov-23,35.72,36.15,35.56,35.93,32333737
16-Nov-23,35.28,35.71,34.92,35.71,44810674
14-Nov-23,32.23,35.35,32.21,35.35,104849037
13-Nov-23,35.46,35.46,31.70,32.10,129221212
10-Nov-23,34.12,35.47,33.89,35.07,40787068
09-Nov-23,34.44,34.76,33.63,34.07,27963560
08-Nov-23,33.99,34.57,33.79,34.44,35978716
07-Nov-23,33.53,34.05,33.22,34.05,42059792
06-Nov-23,33.40,33.62,33.08,33.50,20534199
03-Nov-23,32.84,33.87,32.84,33.47,53538542
01-Nov-23,32.56,32.69,32.00,32.68,31989022
31-Oct-23,32.00,32.73,31.81,32.59,23351863
30-Oct-23,33.00,33.40,31.92,32.00,28072741
27-Oct-23,33.48,33.78,32.62,32.76,35719254
26-Oct-23,32.92,33.89,32.68,33.46,29571281
25-Oct-23,33.38,33.51,32.80,32.91,26318374
24-Oct-23,33.78,33.96,33.24,33.38,34300440
23-Oct-23,33.57,33.84,33.11,33.60,21433883
20-Oct-23,33.60,34.10,33.24,33.83,20898872
19-Oct-23,34.01,34.42,33.68,33.78,30843902
18-Oct-23,34.73,34.90,33.69,34.06,50140744
17-Oct-23,35.98,35.98,34.80,34.90,33659036
16-Oct-23,36.28,36.47,35.77,36.15,31638079
13-Oct-23,36.70,36.98,35.76,36.01,31860223
11-Oct-23,37.12,37.28,36.32,36.87,20793910
10-Oct-23,36.97,37.55,36.97,37.04,32666456
09-Oct-23,36.80,37.04,35.85,36.88,29491940
06-Oct-23,36.98,37.43,36.04,37.21,30767138
05-Oct-23,37.73,38.14,36.84,37.20,37459505
04-Oct-23,38.11,38.24,37.75,37.79,33562000
*exoneração de responsabilidade e termos de uso