papéis
login
mais

Cotação atual, histórico e gráfico do papel: MDLZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20211,70%2,88172,38171,36171,36172,388K4
21/10/20211,22%2,05169,50169,50169,50169,503391
20/10/20210,15%0,25167,45167,45167,45167,455K3
19/10/20211,16%1,92167,20166,08164,96167,201M19
18/10/2021-0,73%-1,22165,28165,28165,28165,281651
13/10/20211,56%2,55166,50165,92165,92166,506643
08/10/2021-0,38%-0,63163,95163,95163,95163,951M1
07/10/20211,15%1,87164,58169,15164,58169,1512K43
06/10/20212,51%3,99162,71162,71162,71162,712K1
30/09/2021-1,20%-1,92158,72160,64158,72160,6419K2
29/09/2021-0,69%-1,12160,64161,42160,64161,762K10
28/09/20210,83%1,33161,76158,40158,40161,766402
27/09/2021-0,72%-1,17160,43160,43160,43160,434811
24/09/2021-0,20%-0,32161,60161,92160,63161,9251K63
23/09/20210,73%1,17161,92160,80160,80161,922K3
22/09/20210,57%0,91160,75159,69159,69160,754K2
21/09/2021-1,11%-1,79159,84159,60159,19159,84177K4
20/09/20210,22%0,35161,63161,99161,63161,994K2
17/09/20210,30%0,48161,28161,41161,28161,92652K15
16/09/20210,93%1,48160,80159,69159,69160,802K3
15/09/20210,78%1,24159,32159,02159,02159,3264K2
14/09/2021-0,43%-0,68158,08158,51158,08158,512K2
13/09/20210,94%1,48158,76159,60158,32160,3919K7
10/09/2021-2,67%-4,32157,28157,50157,26157,50317K3
09/09/2021-0,04%-0,07161,60161,60161,60161,602M38
08/09/20210,50%0,80161,67158,81157,54161,67834K9
03/09/20210,96%1,53160,87160,64158,24161,1210M375
02/09/2021-1,62%-2,63159,34163,91159,34163,917K6
01/09/20211,22%1,96161,97160,01160,01162,0425K103
31/08/2021-0,86%-1,39160,01160,02160,01160,029602
30/08/20210,37%0,60161,40161,40161,40161,408071
27/08/2021-0,17%-0,27160,80160,65160,65160,803212
25/08/2021-5,54%-9,44161,07162,62161,07162,6213K4
20/08/20211,05%1,78170,51170,75170,51170,751K2
18/08/20210,17%0,28168,73169,49168,51169,493K3
17/08/20210,50%0,83168,45168,45168,45168,4517K1
16/08/20213,73%6,02167,62167,21167,21167,624K2
11/08/2021-0,30%-0,48161,60161,60161,60161,601611
10/08/2021-0,44%-0,72162,08162,08162,08162,081621
09/08/20210,77%1,25162,80162,80162,80162,8016K2
06/08/20210,12%0,20161,55162,40161,55162,404862
05/08/2021-1,35%-2,20161,35161,35161,35161,352K1
04/08/2021-0,64%-1,05163,55163,00163,00163,55328K3
03/08/20211,20%1,95164,60164,60164,60164,601641
02/08/20211,08%1,74162,65162,65162,65162,651621
30/07/2021-1,55%-2,54160,91160,91160,91160,914821
28/07/2021-3,05%-5,15163,45163,76163,45163,764902
27/07/2021-0,58%-0,98168,60168,60168,60168,601681
23/07/20210,08%0,14169,58167,96167,96169,583K4
21/07/20210,91%1,53169,44169,44169,44169,44339K1
19/07/20214,03%6,50167,91166,99165,12167,91337K8
14/07/2021-0,89%-1,45161,41161,41161,41161,414841
13/07/20210,00%0,00162,86162,86162,86162,8616K1
12/07/2021-2,96%-4,96162,86167,00162,69167,0022K5
08/07/20210,79%1,32167,82167,00167,00167,825023
07/07/20214,15%6,63166,50162,54162,54166,502K8
06/07/20210,00%0,00159,87159,87159,87159,873191
05/07/20210,64%1,01159,87159,87159,87159,873191
02/07/20212,72%4,21158,86158,53158,53158,9050K7
30/06/2021-0,05%-0,07154,65156,30154,65156,3094K2
28/06/20210,63%0,97154,72154,88154,72154,882K2
24/06/2021-2,44%-3,85153,75153,75153,75153,751K1
22/06/20210,61%0,96157,60157,60157,60157,603151
21/06/2021-0,91%-1,44156,64156,00156,00156,642K2
18/06/2021-0,70%-1,12158,08158,08158,08158,081581
17/06/20210,00%0,00159,20157,92157,92159,204K2
16/06/2021-2,07%-3,36159,20162,08159,20162,081K2
15/06/20210,57%0,92162,56162,88162,56162,884K2
14/06/20210,42%0,68161,64161,64161,64161,646K1
09/06/20210,00%0,00160,96160,96160,96160,962K1
07/06/2021-0,38%-0,62160,96160,32160,16161,1232K110
04/06/2021-0,50%-0,82161,58161,76161,58161,766K2
02/06/2021-0,85%-1,40162,40163,80162,40163,803262
01/06/2021-2,38%-4,00163,80164,56163,80164,561K9
31/05/20210,21%0,35167,80167,80167,80167,803K1
28/05/2021-0,74%-1,25167,45167,45167,45167,458K1
27/05/2021-0,17%-0,28168,70168,70168,70168,702K2
26/05/20210,00%0,00168,98168,98168,98168,985061
25/05/2021-0,60%-1,02168,98168,98168,98168,981681
24/05/20212,67%4,42170,00170,00170,00170,008501
20/05/20210,67%1,10165,58166,60165,58166,603322
19/05/20210,00%0,00164,48164,48164,48164,484931
18/05/2021-0,25%-0,42164,48164,48164,48164,484931
14/05/20211,04%1,70164,90164,90164,90164,903291
10/05/20211,43%2,30163,20162,83162,83163,206522
07/05/2021-1,59%-2,60160,90160,90160,90160,901601
05/05/2021-0,67%-1,10163,50163,50163,50163,501631
04/05/2021-0,24%-0,40164,60167,33164,60167,336K4
03/05/20211,16%1,90165,00166,20164,70166,201K3
30/04/20210,00%0,00163,10163,10163,10163,101631
29/04/2021-0,67%-1,10163,10163,10163,10163,101631
28/04/2021-1,14%-1,90164,20165,00164,20165,707K3
16/04/2021-0,18%-0,30166,10166,10166,10166,109961
15/04/20210,24%0,40166,40163,90163,90166,401K3
14/04/2021-1,07%-1,80166,00166,00166,00166,006641
13/04/2021-0,12%-0,20167,80168,27167,16168,277K4
12/04/20212,07%3,40168,00167,22167,15168,0014K3
08/04/2021-1,79%-3,00164,60166,60164,60166,603312
07/04/20210,42%0,70167,60165,90165,90168,0017K101
06/04/20210,36%0,60166,90166,90166,90166,908341
05/04/2021-0,83%-1,40166,30168,00166,30168,007K3
01/04/2021-2,56%-4,40167,70166,00164,70168,109K7
30/03/20213,30%5,50172,10174,20172,10174,202K2
26/03/20210,60%1,00166,60168,62166,60168,623K2
25/03/20212,29%3,70165,60165,30165,30165,603302
24/03/20211,50%2,40161,90161,90161,90161,901611
19/03/2021-1,11%-1,79159,50159,40159,40159,504782
18/03/2021-1,41%-2,31161,29161,70160,49162,0981K276
17/03/20210,37%0,60163,60163,50163,50163,602K2
16/03/20211,94%3,10163,00161,20161,20163,00331K7
15/03/20210,76%1,20159,90159,50159,50159,901K2
12/03/20211,73%2,70158,70156,60156,60158,709502
11/03/2021-1,83%-2,90156,00158,00156,00158,001K5
10/03/2021-2,16%-3,50158,90158,50158,50158,902K2
09/03/20210,87%1,40162,40163,70162,40163,703K3
08/03/20215,37%8,20161,00161,00161,00161,001611
03/03/20210,07%0,10152,80152,80152,80152,801521
02/03/20212,07%3,10152,70152,70152,70152,702K1
26/02/20211,01%1,50149,60150,50148,20150,503K10
25/02/20210,00%0,00148,10148,10148,10148,105921
24/02/20210,00%0,00148,10148,10148,10148,101481
22/02/20210,95%1,40148,10149,20147,41149,202K4
19/02/2021-3,58%-5,45146,70149,60146,70149,607K4
18/02/20212,87%4,25152,15148,40148,40152,3024K4
17/02/2021-0,80%-1,20147,90147,90147,90147,9044K1
11/02/20210,61%0,90149,10150,20149,10150,201K3
10/02/2021-1,04%-1,55148,20148,70148,20148,707412
09/02/20210,47%0,70149,75151,50149,75151,5057K3
08/02/2021-1,23%-1,85149,05151,50149,05151,501K3
05/02/2021-0,69%-1,05150,90151,95149,60152,0516K94
04/02/20212,08%3,10151,95151,95151,95151,956071
03/02/2021-0,55%-0,83148,85148,85148,85148,851481
01/02/2021-0,81%-1,22149,68149,68149,68149,681491
29/01/2021--150,90151,40150,90151,404532


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito