Cotação atual, histórico e gráfico do papel: MDLZ34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/03/2026 | -1,33% | -2,08 | 154,88 | 154,88 | 154,88 | 154,88 | 154 | 1 |
| 02/03/2026 | -0,34% | -0,54 | 156,96 | 159,52 | 156,96 | 159,52 | 4K | 3 |
| 27/02/2026 | 0,55% | 0,86 | 157,50 | 156,70 | 156,38 | 157,50 | 3K | 4 |
| 24/02/2026 | 0,41% | 0,64 | 156,64 | 155,52 | 155,52 | 156,64 | 16K | 2 |
| 23/02/2026 | 2,46% | 3,75 | 156,00 | 153,15 | 153,15 | 156,00 | 177K | 10 |
| 20/02/2026 | -0,29% | -0,45 | 152,25 | 153,50 | 152,25 | 153,50 | 281K | 16 |
| 19/02/2026 | -3,42% | -5,40 | 152,70 | 154,36 | 152,60 | 154,36 | 141K | 7 |
|
| 18/02/2026 | -1,31% | -2,10 | 158,10 | 157,12 | 157,12 | 158,10 | 1K | 3 |
| 12/02/2026 | 0,75% | 1,20 | 160,20 | 160,00 | 160,00 | 161,80 | 1K | 4 |
| 11/02/2026 | 0,06% | 0,10 | 159,00 | 157,37 | 157,37 | 159,00 | 35K | 3 |
| 10/02/2026 | 1,44% | 2,26 | 158,90 | 156,90 | 156,90 | 158,90 | 49K | 5 |
| 09/02/2026 | -0,10% | -0,16 | 156,64 | 154,18 | 152,30 | 156,64 | 15K | 5 |
| 06/02/2026 | -0,06% | -0,10 | 156,80 | 156,60 | 156,60 | 156,80 | 5K | 2 |
| 05/02/2026 | 0,84% | 1,30 | 156,90 | 155,60 | 155,60 | 156,90 | 5K | 2 |
| 04/02/2026 | -0,58% | -0,90 | 155,60 | 155,00 | 155,00 | 156,50 | 11K | 5 |
| 03/02/2026 | 1,16% | 1,80 | 156,50 | 154,80 | 151,56 | 156,50 | 20K | 6 |
| 02/02/2026 | 2,07% | 3,14 | 154,70 | 155,60 | 154,65 | 155,60 | 11K | 5 |
| 30/01/2026 | 0,54% | 0,81 | 151,56 | 150,75 | 150,75 | 151,56 | 5K | 2 |
| 29/01/2026 | 0,23% | 0,35 | 150,75 | 149,54 | 149,54 | 151,85 | 160K | 7 |
| 28/01/2026 | -1,70% | -2,60 | 150,40 | 153,00 | 150,40 | 154,00 | 162K | 9 |
| 27/01/2026 | -0,52% | -0,80 | 153,00 | 153,60 | 153,00 | 153,60 | 5K | 2 |
| 26/01/2026 | 0,65% | 1,00 | 153,80 | 154,50 | 153,20 | 155,34 | 59K | 5 |
| 23/01/2026 | -0,59% | -0,90 | 152,80 | 152,86 | 152,80 | 152,86 | 1K | 2 |
| 22/01/2026 | 0,72% | 1,10 | 153,70 | 149,54 | 149,54 | 153,90 | 223K | 44 |
| 21/01/2026 | -1,23% | -1,90 | 152,60 | 156,05 | 152,60 | 156,05 | 183K | 6 |
| 20/01/2026 | -0,10% | -0,16 | 154,50 | 153,01 | 153,01 | 154,50 | 81K | 5 |
| 19/01/2026 | 1,08% | 1,66 | 154,66 | 154,37 | 154,37 | 154,66 | 1K | 2 |
| 16/01/2026 | -0,13% | -0,20 | 153,00 | 152,70 | 152,70 | 153,00 | 917 | 2 |
| 15/01/2026 | -0,52% | -0,80 | 153,20 | 155,00 | 153,20 | 155,00 | 11K | 5 |
| 14/01/2026 | 2,77% | 4,15 | 154,00 | 152,55 | 152,55 | 154,00 | 15K | 2 |
| 13/01/2026 | 1,42% | 2,10 | 149,85 | 149,67 | 149,10 | 149,85 | 90K | 5 |
| 12/01/2026 | 0,00% | 0,00 | 147,75 | 148,80 | 147,15 | 148,80 | 5K | 8 |
| 09/01/2026 | 3,31% | 4,74 | 147,75 | 146,50 | 146,50 | 147,75 | 196K | 94 |
| 08/01/2026 | 2,88% | 4,01 | 143,01 | 139,00 | 138,50 | 143,01 | 31K | 6 |
| 07/01/2026 | -2,04% | -2,90 | 139,00 | 141,90 | 138,85 | 141,90 | 74K | 66 |
| 06/01/2026 | -2,47% | -3,60 | 141,90 | 145,35 | 141,90 | 145,50 | 43K | 66 |
| 05/01/2026 | -0,03% | -0,05 | 145,50 | 145,55 | 143,50 | 145,55 | 4K | 10 |
| 02/01/2026 | -1,83% | -2,71 | 145,55 | 148,26 | 145,50 | 148,26 | 130K | 22 |
| 30/12/2025 | -0,76% | -1,14 | 148,26 | 148,45 | 148,26 | 151,99 | 3K | 4 |
| 23/12/2025 | -1,58% | -2,40 | 149,40 | 150,10 | 149,35 | 150,60 | 42K | 30 |
| 22/12/2025 | -0,46% | -0,70 | 151,80 | 151,95 | 151,80 | 151,95 | 6K | 2 |
| 19/12/2025 | 3,18% | 4,70 | 152,50 | 152,10 | 152,00 | 152,50 | 77K | 3 |
| 17/12/2025 | -0,07% | -0,10 | 147,80 | 149,25 | 147,80 | 149,25 | 30K | 5 |
| 16/12/2025 | 0,00% | 0,00 | 147,90 | 147,90 | 147,42 | 148,65 | 62K | 18 |
| 15/12/2025 | 1,96% | 2,85 | 147,90 | 147,90 | 147,45 | 147,90 | 13K | 6 |
| 11/12/2025 | -1,23% | -1,80 | 145,05 | 145,90 | 144,55 | 146,70 | 51K | 44 |
| 10/12/2025 | -0,20% | -0,30 | 146,85 | 147,15 | 145,95 | 147,15 | 21K | 10 |
| 09/12/2025 | -1,60% | -2,40 | 147,15 | 149,25 | 147,10 | 149,25 | 41K | 45 |
| 08/12/2025 | -0,20% | -0,30 | 149,55 | 147,60 | 147,50 | 150,30 | 9K | 13 |
| 05/12/2025 | 0,91% | 1,35 | 149,85 | 148,50 | 148,50 | 150,15 | 9K | 10 |
| 04/12/2025 | -0,20% | -0,30 | 148,50 | 149,70 | 147,60 | 149,70 | 54K | 26 |
| 03/12/2025 | -1,46% | -2,20 | 148,80 | 149,70 | 148,60 | 149,70 | 104K | 7 |
| 01/12/2025 | -0,53% | -0,80 | 151,00 | 153,15 | 151,00 | 153,15 | 3K | 4 |
| 26/11/2025 | 1,20% | 1,80 | 151,80 | 151,80 | 151,80 | 151,80 | 455 | 1 |
| 25/11/2025 | -1,57% | -2,40 | 150,00 | 150,45 | 150,00 | 150,45 | 16K | 2 |
| 24/11/2025 | -0,49% | -0,75 | 152,40 | 153,50 | 152,40 | 153,50 | 4K | 3 |
| 21/11/2025 | 3,87% | 5,70 | 153,15 | 153,00 | 153,00 | 153,15 | 5K | 2 |
| 19/11/2025 | -0,20% | -0,30 | 147,45 | 149,25 | 147,45 | 149,25 | 1K | 5 |
| 18/11/2025 | -0,64% | -0,95 | 147,75 | 148,69 | 147,60 | 149,10 | 9K | 15 |
| 17/11/2025 | -1,16% | -1,75 | 148,70 | 149,60 | 148,70 | 149,60 | 3K | 6 |
| 14/11/2025 | -0,30% | -0,45 | 150,45 | 150,30 | 150,30 | 150,45 | 3K | 2 |
| 13/11/2025 | -0,10% | -0,15 | 150,90 | 148,81 | 148,81 | 151,35 | 18K | 5 |
| 12/11/2025 | 0,00% | 0,00 | 151,05 | 151,05 | 151,05 | 151,05 | 151 | 1 |
| 11/11/2025 | 0,50% | 0,75 | 151,05 | 150,28 | 148,80 | 151,05 | 9K | 18 |
| 10/11/2025 | -1,96% | -3,00 | 150,30 | 153,30 | 149,40 | 153,30 | 4K | 5 |
| 07/11/2025 | 1,89% | 2,85 | 153,30 | 153,60 | 153,30 | 153,60 | 17K | 6 |
| 06/11/2025 | 0,30% | 0,45 | 150,45 | 149,00 | 149,00 | 150,45 | 1K | 4 |
| 05/11/2025 | -0,60% | -0,90 | 150,00 | 152,40 | 149,00 | 152,40 | 43K | 12 |
| 04/11/2025 | -1,47% | -2,25 | 150,90 | 153,75 | 150,00 | 153,90 | 8K | 22 |
| 03/11/2025 | -1,63% | -2,53 | 153,15 | 154,65 | 152,05 | 154,72 | 2K | 9 |
| 31/10/2025 | 1,67% | 2,56 | 155,68 | 154,08 | 153,03 | 155,68 | 9K | 6 |
| 29/10/2025 | -5,77% | -9,38 | 153,12 | 162,50 | 152,80 | 162,50 | 77K | 24 |
| 28/10/2025 | -0,15% | -0,25 | 162,50 | 164,39 | 162,50 | 164,39 | 2K | 3 |
| 27/10/2025 | -0,67% | -1,09 | 162,75 | 162,72 | 162,72 | 163,80 | 19K | 5 |
| 24/10/2025 | -0,54% | -0,89 | 163,84 | 163,20 | 163,20 | 164,32 | 52K | 4 |
| 23/10/2025 | -1,92% | -3,23 | 164,73 | 165,24 | 164,73 | 165,24 | 34K | 3 |
| 22/10/2025 | -0,23% | -0,39 | 167,96 | 167,96 | 167,96 | 167,96 | 503 | 1 |
| 20/10/2025 | -0,87% | -1,48 | 168,35 | 166,43 | 166,26 | 168,35 | 13K | 4 |
| 17/10/2025 | 0,81% | 1,36 | 169,83 | 169,83 | 169,83 | 169,83 | 2K | 1 |
| 15/10/2025 | 0,00% | 0,00 | 168,47 | 168,47 | 168,47 | 168,47 | 673 | 2 |
| 14/10/2025 | 1,12% | 1,87 | 168,47 | 169,15 | 167,96 | 169,15 | 14K | 4 |
| 13/10/2025 | -1,54% | -2,60 | 166,60 | 169,20 | 166,60 | 169,20 | 3K | 2 |
| 10/10/2025 | 2,47% | 4,08 | 169,20 | 166,78 | 166,78 | 169,90 | 21K | 6 |
| 09/10/2025 | -0,18% | -0,29 | 165,12 | 165,12 | 165,12 | 165,12 | 165 | 1 |
| 08/10/2025 | -0,98% | -1,63 | 165,41 | 165,41 | 165,41 | 165,41 | 165 | 1 |
| 07/10/2025 | 1,40% | 2,31 | 167,04 | 166,24 | 166,24 | 167,84 | 17K | 3 |
| 06/10/2025 | -0,92% | -1,53 | 164,73 | 164,05 | 164,05 | 165,92 | 989 | 4 |
| 02/10/2025 | -1,31% | -2,21 | 166,26 | 166,94 | 166,26 | 166,94 | 34K | 2 |
| 01/10/2025 | 1,33% | 2,21 | 168,47 | 168,47 | 168,47 | 168,47 | 168 | 1 |
| 30/09/2025 | -1,01% | -1,70 | 166,26 | 167,99 | 166,26 | 168,00 | 67K | 4 |
| 26/09/2025 | -3,61% | -6,29 | 167,96 | 167,96 | 167,96 | 167,96 | 167 | 1 |
| 25/09/2025 | 1,79% | 3,06 | 174,25 | 171,24 | 171,24 | 174,25 | 519 | 2 |
| 24/09/2025 | 0,80% | 1,36 | 171,19 | 170,00 | 170,00 | 171,19 | 341 | 2 |
| 23/09/2025 | 0,60% | 1,02 | 169,83 | 169,83 | 169,83 | 169,83 | 339 | 1 |
| 22/09/2025 | 0,71% | 1,19 | 168,81 | 169,49 | 168,81 | 169,49 | 2K | 2 |
| 18/09/2025 | 1,02% | 1,70 | 167,62 | 166,26 | 166,26 | 167,62 | 7K | 2 |
| 17/09/2025 | 0,99% | 1,62 | 165,92 | 167,62 | 165,92 | 167,62 | 333 | 2 |
| 15/09/2025 | -1,48% | -2,47 | 164,30 | 165,92 | 164,30 | 165,92 | 3K | 5 |
| 12/09/2025 | -1,01% | -1,70 | 166,77 | 167,73 | 165,80 | 167,73 | 2K | 4 |
| 11/09/2025 | 1,03% | 1,72 | 168,47 | 170,00 | 168,47 | 170,00 | 1K | 3 |
| 10/09/2025 | -2,30% | -3,93 | 166,75 | 166,75 | 166,75 | 166,75 | 166 | 1 |
| 09/09/2025 | 2,45% | 4,08 | 170,68 | 167,96 | 167,96 | 170,68 | 13K | 4 |
| 05/09/2025 | 0,31% | 0,51 | 166,60 | 164,22 | 163,71 | 168,30 | 603K | 1.228 |
| 04/09/2025 | -0,91% | -1,53 | 166,09 | 164,26 | 164,26 | 167,62 | 6K | 8 |
| 03/09/2025 | -1,00% | -1,70 | 167,62 | 167,80 | 164,78 | 167,80 | 18K | 4 |
| 02/09/2025 | 1,22% | 2,04 | 169,32 | 170,00 | 169,32 | 170,01 | 3K | 3 |
| 29/08/2025 | -0,51% | -0,85 | 167,28 | 167,28 | 167,28 | 167,28 | 167 | 1 |
| 28/08/2025 | 0,14% | 0,23 | 168,13 | 168,26 | 168,13 | 168,26 | 336 | 2 |
| 26/08/2025 | -0,84% | -1,42 | 167,90 | 168,47 | 167,78 | 168,47 | 68K | 9 |
| 25/08/2025 | -1,48% | -2,55 | 169,32 | 172,17 | 168,93 | 172,17 | 3K | 7 |
| 22/08/2025 | 0,00% | 0,00 | 171,87 | 171,19 | 171,19 | 171,87 | 343 | 2 |
| 21/08/2025 | 0,70% | 1,19 | 171,87 | 170,70 | 170,70 | 171,87 | 1K | 2 |
| 19/08/2025 | 1,01% | 1,70 | 170,68 | 170,00 | 170,00 | 170,68 | 85K | 3 |
| 18/08/2025 | 1,57% | 2,61 | 168,98 | 168,98 | 168,98 | 168,98 | 337 | 1 |
| 15/08/2025 | -0,33% | -0,55 | 166,37 | 166,77 | 166,37 | 166,77 | 2K | 2 |
| 14/08/2025 | 0,25% | 0,42 | 166,92 | 167,28 | 166,92 | 167,45 | 1K | 3 |
| 13/08/2025 | 0,91% | 1,50 | 166,50 | 165,24 | 165,24 | 167,52 | 36K | 182 |
| 12/08/2025 | -1,66% | -2,79 | 165,00 | 165,44 | 165,00 | 165,69 | 8K | 9 |
| 11/08/2025 | 0,30% | 0,51 | 167,79 | 164,90 | 164,90 | 167,79 | 992 | 2 |
| 08/08/2025 | -1,30% | -2,21 | 167,28 | 168,71 | 166,36 | 168,98 | 435K | 1.307 |
| 07/08/2025 | -0,36% | -0,61 | 169,49 | 169,40 | 169,40 | 169,49 | 12K | 2 |
| 06/08/2025 | -2,78% | -4,86 | 170,10 | 170,55 | 170,10 | 170,68 | 20K | 6 |
| 04/08/2025 | -1,76% | -3,13 | 174,96 | 177,12 | 174,96 | 177,12 | 3K | 9 |
| 01/08/2025 | -7,91% | -15,30 | 178,09 | 178,09 | 178,09 | 178,09 | 178 | 1 |
| 23/07/2025 | -1,37% | -2,69 | 193,39 | 193,39 | 193,39 | 193,39 | 193 | 1 |
| 22/07/2025 | 1,38% | 2,66 | 196,08 | 196,08 | 196,08 | 196,08 | 196 | 1 |
| 21/07/2025 | -0,93% | -1,81 | 193,42 | 191,32 | 191,32 | 195,89 | 2K | 3 |
| 18/07/2025 | 1,34% | 2,58 | 195,23 | 195,23 | 195,23 | 195,23 | 20K | 1 |
| 17/07/2025 | 2,41% | 4,53 | 192,65 | 190,19 | 190,19 | 192,65 | 575 | 2 |
| 16/07/2025 | 0,76% | 1,42 | 188,12 | 185,90 | 185,90 | 188,12 | 1K | 2 |
| 15/07/2025 | 0,05% | 0,10 | 186,70 | 188,10 | 186,58 | 188,10 | 561 | 3 |
| 11/07/2025 | 0,23% | 0,42 | 186,60 | 186,60 | 186,60 | 186,60 | 373 | 1 |
| 10/07/2025 | 1,27% | 2,34 | 186,18 | 185,71 | 185,71 | 186,18 | 20K | 2 |
| 09/07/2025 | - | - | 183,84 | 183,07 | 183,07 | 183,84 | 2K | 2 |
Date,Open,High,Low,Close,Volume
03-Mar-26,154.88,154.88,154.88,154.88,154
02-Mar-26,159.52,159.52,156.96,156.96,4457
27-Feb-26,156.70,157.50,156.38,157.50,2819
24-Feb-26,155.52,156.64,155.52,156.64,15819
23-Feb-26,153.15,156.00,153.15,156.00,176805
20-Feb-26,153.50,153.50,152.25,152.25,280943
19-Feb-26,154.36,154.36,152.60,152.70,140747
18-Feb-26,157.12,158.10,157.12,158.10,1260
12-Feb-26,160.00,161.80,160.00,160.20,1122
11-Feb-26,157.37,159.00,157.37,159.00,34852
10-Feb-26,156.90,158.90,156.90,158.90,48987
09-Feb-26,154.18,156.64,152.30,156.64,14671
06-Feb-26,156.60,156.80,156.60,156.80,4854
05-Feb-26,155.60,156.90,155.60,156.90,5295
04-Feb-26,155.00,156.50,155.00,155.60,11056
03-Feb-26,154.80,156.50,151.56,156.50,20028
02-Feb-26,155.60,155.60,154.65,154.70,10864
30-Jan-26,150.75,151.56,150.75,151.56,5298
29-Jan-26,149.54,151.85,149.54,150.75,160135
28-Jan-26,153.00,154.00,150.40,150.40,161666
27-Jan-26,153.60,153.60,153.00,153.00,5358
26-Jan-26,154.50,155.34,153.20,153.80,59365
23-Jan-26,152.86,152.86,152.80,152.80,1375
22-Jan-26,149.54,153.90,149.54,153.70,223303
21-Jan-26,156.05,156.05,152.60,152.60,183276
20-Jan-26,153.01,154.50,153.01,154.50,81243
19-Jan-26,154.37,154.66,154.37,154.66,1080
16-Jan-26,152.70,153.00,152.70,153.00,917
15-Jan-26,155.00,155.00,153.20,153.20,11052
14-Jan-26,152.55,154.00,152.55,154.00,14535
13-Jan-26,149.67,149.85,149.10,149.85,90357
12-Jan-26,148.80,148.80,147.15,147.75,5462
09-Jan-26,146.50,147.75,146.50,147.75,196052
08-Jan-26,139.00,143.01,138.50,143.01,30543
07-Jan-26,141.90,141.90,138.85,139.00,74213
06-Jan-26,145.35,145.50,141.90,141.90,43239
05-Jan-26,145.55,145.55,143.50,145.50,3762
02-Jan-26,148.26,148.26,145.50,145.55,130262
30-Dec-25,148.45,151.99,148.26,148.26,3417
23-Dec-25,150.10,150.60,149.35,149.40,41719
22-Dec-25,151.95,151.95,151.80,151.80,6077
19-Dec-25,152.10,152.50,152.00,152.50,76761
17-Dec-25,149.25,149.25,147.80,147.80,29721
16-Dec-25,147.90,148.65,147.42,147.90,62333
15-Dec-25,147.90,147.90,147.45,147.90,13140
11-Dec-25,145.90,146.70,144.55,145.05,51277
10-Dec-25,147.15,147.15,145.95,146.85,21264
09-Dec-25,149.25,149.25,147.10,147.15,41325
08-Dec-25,147.60,150.30,147.50,149.55,9063
05-Dec-25,148.50,150.15,148.50,149.85,8545
04-Dec-25,149.70,149.70,147.60,148.50,54161
03-Dec-25,149.70,149.70,148.60,148.80,103913
01-Dec-25,153.15,153.15,151.00,151.00,3173
26-Nov-25,151.80,151.80,151.80,151.80,455
25-Nov-25,150.45,150.45,150.00,150.00,15752
24-Nov-25,153.50,153.50,152.40,152.40,3832
21-Nov-25,153.00,153.15,153.00,153.15,4896
19-Nov-25,149.25,149.25,147.45,147.45,1182
18-Nov-25,148.69,149.10,147.60,147.75,9200
17-Nov-25,149.60,149.60,148.70,148.70,2681
14-Nov-25,150.30,150.45,150.30,150.45,3156
13-Nov-25,148.81,151.35,148.81,150.90,17526
12-Nov-25,151.05,151.05,151.05,151.05,151
11-Nov-25,150.28,151.05,148.80,151.05,9264
10-Nov-25,153.30,153.30,149.40,150.30,4119
07-Nov-25,153.60,153.60,153.30,153.30,17169
06-Nov-25,149.00,150.45,149.00,150.45,1044
05-Nov-25,152.40,152.40,149.00,150.00,42566
04-Nov-25,153.75,153.90,150.00,150.90,7543
03-Nov-25,154.65,154.72,152.05,153.15,2296
31-Oct-25,154.08,155.68,153.03,155.68,9253
29-Oct-25,162.50,162.50,152.80,153.12,77255
28-Oct-25,164.39,164.39,162.50,162.50,1957
27-Oct-25,162.72,163.80,162.72,162.75,19472
24-Oct-25,163.20,164.32,163.20,163.84,51768
23-Oct-25,165.24,165.24,164.73,164.73,33871
22-Oct-25,167.96,167.96,167.96,167.96,503
20-Oct-25,166.43,168.35,166.26,168.35,13397
17-Oct-25,169.83,169.83,169.83,169.83,1528
15-Oct-25,168.47,168.47,168.47,168.47,673
14-Oct-25,169.15,169.15,167.96,168.47,13681
13-Oct-25,169.20,169.20,166.60,166.60,2668
10-Oct-25,166.78,169.90,166.78,169.20,20987
09-Oct-25,165.12,165.12,165.12,165.12,165
08-Oct-25,165.41,165.41,165.41,165.41,165
07-Oct-25,166.24,167.84,166.24,167.04,17038
06-Oct-25,164.05,165.92,164.05,164.73,989
02-Oct-25,166.94,166.94,166.26,166.26,33752
01-Oct-25,168.47,168.47,168.47,168.47,168
30-Sep-25,167.99,168.00,166.26,166.26,66861
26-Sep-25,167.96,167.96,167.96,167.96,167
25-Sep-25,171.24,174.25,171.24,174.25,519
24-Sep-25,170.00,171.19,170.00,171.19,341
23-Sep-25,169.83,169.83,169.83,169.83,339
22-Sep-25,169.49,169.49,168.81,168.81,1694
18-Sep-25,166.26,167.62,166.26,167.62,6818
17-Sep-25,167.62,167.62,165.92,165.92,333
15-Sep-25,165.92,165.92,164.30,164.30,2631
12-Sep-25,167.73,167.73,165.80,166.77,1501
11-Sep-25,170.00,170.00,168.47,168.47,1013
10-Sep-25,166.75,166.75,166.75,166.75,166
09-Sep-25,167.96,170.68,167.96,170.68,13152
05-Sep-25,164.22,168.30,163.71,166.60,603357
04-Sep-25,164.26,167.62,164.26,166.09,6143
03-Sep-25,167.80,167.80,164.78,167.62,17606
02-Sep-25,170.00,170.01,169.32,169.32,2541
29-Aug-25,167.28,167.28,167.28,167.28,167
28-Aug-25,168.26,168.26,168.13,168.13,336
26-Aug-25,168.47,168.47,167.78,167.90,68331
25-Aug-25,172.17,172.17,168.93,169.32,2709
22-Aug-25,171.19,171.87,171.19,171.87,343
21-Aug-25,170.70,171.87,170.70,171.87,1027
19-Aug-25,170.00,170.68,170.00,170.68,85170
18-Aug-25,168.98,168.98,168.98,168.98,337
15-Aug-25,166.77,166.77,166.37,166.37,2329
14-Aug-25,167.28,167.45,166.92,166.92,1169
13-Aug-25,165.24,167.52,165.24,166.50,36311
12-Aug-25,165.44,165.69,165.00,165.00,7616
11-Aug-25,164.90,167.79,164.90,167.79,992
08-Aug-25,168.71,168.98,166.36,167.28,435297
07-Aug-25,169.40,169.49,169.40,169.49,12203
06-Aug-25,170.55,170.68,170.10,170.10,20249
04-Aug-25,177.12,177.12,174.96,174.96,3158
01-Aug-25,178.09,178.09,178.09,178.09,178
23-Jul-25,193.39,193.39,193.39,193.39,193
22-Jul-25,196.08,196.08,196.08,196.08,196
21-Jul-25,191.32,195.89,191.32,193.42,2321
18-Jul-25,195.23,195.23,195.23,195.23,19523
17-Jul-25,190.19,192.65,190.19,192.65,575
16-Jul-25,185.90,188.12,185.90,188.12,1491
15-Jul-25,188.10,188.10,186.58,186.70,561
11-Jul-25,186.60,186.60,186.60,186.60,373
10-Jul-25,185.71,186.18,185.71,186.18,19501
09-Jul-25,183.07,183.84,183.07,183.84,1834
*exoneração de responsabilidade e termos de uso