ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MDLZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,75%0,81108,81108,81108,81108,8133K1
09/08/20191,29%1,38108,00108,00108,00108,0011K1
08/08/20193,31%3,42106,62106,62106,62106,62533K1
05/08/2019-0,20%-0,21103,20103,20103,20103,2010K1
01/08/20191,38%1,41103,41103,41103,41103,4110K1
22/07/2019-1,37%-1,42102,00102,00102,00102,0010K1
15/07/20190,53%0,55103,42103,42103,42103,4221K1
12/07/2019-0,53%-0,55102,87102,87102,87102,8721K1
11/07/2019-1,14%-1,19103,42103,40103,40103,42124K2
01/07/2019-1,50%-1,59104,61104,61104,61104,61690K1
24/06/20191,85%1,93106,20106,20106,20106,2011K1
18/06/2019-2,67%-2,86104,27104,27104,27104,27521K1
17/06/20192,16%2,27107,13107,13107,13107,1311K1
07/06/20192,05%2,11104,86104,86104,86104,8631K1
05/06/2019-0,67%-0,69102,75102,75102,75102,7531K1
28/05/2019-4,57%-4,95103,44104,43103,44104,4331K2
20/05/2019-0,09%-0,10108,39107,03107,03108,3932K2
17/05/20194,03%4,20108,49108,49108,49108,4922K1
14/05/20192,45%2,49104,29104,29104,29104,2963K1
13/05/2019-1,17%-1,20101,80101,80101,80101,8041K1
10/05/20191,66%1,68103,00103,00103,00103,0052K5
07/05/20190,05%0,05101,32101,03101,03101,3220K2
02/05/20190,35%0,35101,27101,27101,27101,2730K1
30/04/20190,49%0,49100,92100,92100,92100,9220K1
29/04/20190,40%0,40100,43100,43100,43100,43151K3
25/04/20192,50%2,44100,03100,03100,03100,0320K2
15/04/20192,00%1,9197,5997,5997,5997,5910K1
08/04/2019-0,47%-0,4595,6895,6895,6895,6829K1
05/04/2019-1,07%-1,0496,1396,1396,1396,1338K1
04/04/20192,76%2,6197,1797,1797,1797,1719K1
02/04/2019-1,81%-1,7494,5694,5694,5694,5619K1
01/04/2019-4,46%-4,5096,3096,3096,3096,301M1
27/03/20196,97%6,57100,80100,80100,80100,8020K1
26/03/2019-3,05%-2,9694,2394,2394,2394,2328K1
22/03/20195,73%5,2797,1997,1997,1997,1919K2
21/03/20190,32%0,2991,9291,9291,9291,9228K3
18/03/20191,65%1,4991,6391,6391,6391,639K1
21/02/20192,08%1,8490,1490,1490,1490,1463K1
19/02/2019-0,98%-0,8788,3088,3088,3088,30477K1
15/02/20191,71%1,5089,1789,1789,1789,1718K1
11/02/20194,63%3,8887,6787,6787,6787,6718K1
04/02/20194,62%3,7083,7983,7983,7983,798K1
29/01/2019-1,46%-1,1980,0980,0980,0980,0916K1
24/01/20190,04%0,0381,2881,2881,2881,2816K1
22/01/20194,05%3,1681,2581,2581,2581,2549K1
11/01/20191,75%1,3478,0978,0978,0978,098K1
08/01/20193,16%2,3576,7576,7576,7576,7523K1
03/01/2019-2,34%-1,7874,4074,4074,4074,4089K1
02/01/2019-5,99%-4,8576,1876,1876,1876,18320K1
21/12/20180,58%0,4781,0381,0381,0381,0357K1
20/12/2018-3,87%-3,2480,5680,5680,5680,5664K1
17/12/2018-2,29%-1,9683,8083,8083,8083,80436K1
14/12/20180,27%0,2385,7685,7685,7685,7617K1
13/12/20180,62%0,5385,5385,5385,5385,539K1
12/12/2018-1,73%-1,5085,0085,0085,0085,0017K1
11/12/20180,56%0,4886,5086,5086,5086,50441K2
03/12/2018-0,20%-0,1786,0286,0286,0286,02981K1
30/11/20180,41%0,3586,1986,1986,1986,199K1
26/11/20181,59%1,3485,8485,8485,8485,8417K1
23/11/20182,96%2,4384,5084,5084,5084,5017K1
21/11/2018-2,94%-2,4982,0782,0782,0782,0741K1
12/11/20182,92%2,4084,5684,5684,5684,5625K1
09/11/20182,05%1,6582,1682,1682,1682,168K1
06/11/20181,67%1,3280,5180,5180,5180,518K1
05/11/20181,51%1,1879,1979,1979,1979,1916K1
31/10/20181,92%1,4778,0178,0178,0178,018K1
30/10/20182,81%2,0976,5476,5476,5476,5415K1
29/10/20182,28%1,6674,4573,4673,4674,45521K2
26/10/2018-5,92%-4,5872,7973,6472,7973,6466K2
23/10/2018-0,14%-0,1177,3776,1276,1277,37123K2
19/10/20182,22%1,6877,4877,4877,4877,4823K1
18/10/20180,58%0,4475,8075,8075,8075,8015K1
17/10/2018-1,43%-1,0975,3675,3675,3675,3623K1
16/10/2018-1,24%-0,9676,4576,4576,4576,4531K1
15/10/2018-0,37%-0,2977,4176,7876,7877,4185K2
11/10/2018-2,14%-1,7077,7077,3177,3177,7016K2
10/10/20180,46%0,3679,4079,7079,4079,7056K2
09/10/2018-0,34%-0,2779,0479,1079,0479,10119K2
08/10/2018-3,54%-2,9179,3181,2779,3181,2773K2
05/10/20180,01%0,0182,2282,2282,2282,22345K1
04/10/2018-1,12%-0,9382,2182,0582,0582,21205K2
03/10/2018-7,57%-6,8183,1483,1483,1483,1425K1
24/09/20181,35%1,2089,9590,3689,9590,36504K2
21/09/2018-1,22%-1,1088,7589,4588,7589,45429K2
20/09/20180,08%0,0789,8590,0689,8590,06351K2
19/09/2018-0,76%-0,6989,7889,7189,7189,78314K2
18/09/2018-0,14%-0,1390,4790,2590,2590,47181K2
17/09/2018-1,03%-0,9490,6090,6090,6090,60163K1
14/09/2018-0,47%-0,4391,5491,7091,5491,70248K2
13/09/20182,78%2,4991,9791,8391,7791,97377K3
11/09/20181,39%1,2389,4889,4889,4889,489K1
10/09/2018-1,93%-1,7488,2587,5987,5988,2526K2
06/09/2018-1,02%-0,9389,9989,9989,9989,9918K1
05/09/20182,43%2,1690,9290,9290,9290,9245K1
04/09/20180,11%0,1088,7689,0188,7689,0180K2
31/08/2018-0,03%-0,0388,6688,6688,6688,6618K1
30/08/20180,51%0,4588,6988,6488,6488,6953K2
29/08/20180,49%0,4388,2488,2488,2488,2488K1
28/08/20180,42%0,3787,8188,0087,8188,0026K2
27/08/2018-0,96%-0,8587,4487,4487,4487,4461K1
24/08/20180,48%0,4288,2988,2988,2988,2918K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br