Cotação atual, histórico e gráfico do papel: MDLZ34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | -0,39% | -0,76 | 194,94 | 195,70 | 194,94 | 195,70 | 2K | 3 |
03/10/2024 | -0,65% | -1,29 | 195,70 | 195,70 | 195,70 | 195,70 | 2K | 1 |
02/10/2024 | -0,81% | -1,61 | 196,99 | 198,60 | 196,40 | 198,60 | 14K | 4 |
01/10/2024 | -1,00% | -2,00 | 198,60 | 200,60 | 198,60 | 200,60 | 1K | 4 |
30/09/2024 | -2,90% | -6,00 | 200,60 | 200,17 | 199,36 | 200,60 | 28K | 123 |
25/09/2024 | -0,10% | -0,20 | 206,60 | 206,60 | 206,60 | 206,60 | 2K | 1 |
23/09/2024 | 0,64% | 1,31 | 206,80 | 206,80 | 206,80 | 206,80 | 206 | 1 |
|
20/09/2024 | -0,56% | -1,15 | 205,49 | 204,32 | 204,32 | 205,49 | 409 | 2 |
18/09/2024 | 0,51% | 1,05 | 206,64 | 206,64 | 206,64 | 206,64 | 413 | 1 |
17/09/2024 | -1,63% | -3,41 | 205,59 | 205,59 | 205,59 | 205,59 | 205 | 1 |
16/09/2024 | 0,43% | 0,89 | 209,00 | 208,11 | 208,11 | 209,00 | 625 | 3 |
13/09/2024 | -1,00% | -2,10 | 208,11 | 208,32 | 208,11 | 208,32 | 16K | 2 |
12/09/2024 | 0,00% | 0,00 | 210,21 | 210,21 | 210,21 | 210,21 | 210 | 1 |
11/09/2024 | -0,46% | -0,98 | 210,21 | 210,21 | 210,21 | 210,21 | 1K | 2 |
09/09/2024 | 0,47% | 0,98 | 211,19 | 211,19 | 211,19 | 211,19 | 422 | 2 |
06/09/2024 | -0,79% | -1,67 | 210,21 | 208,95 | 208,95 | 210,21 | 2K | 2 |
05/09/2024 | 0,00% | 0,00 | 211,88 | 211,88 | 211,88 | 211,88 | 211 | 1 |
04/09/2024 | 5,96% | 11,91 | 211,88 | 212,00 | 211,88 | 212,00 | 2K | 2 |
30/08/2024 | 0,09% | 0,17 | 199,97 | 199,97 | 199,97 | 199,97 | 199 | 1 |
29/08/2024 | 1,39% | 2,73 | 199,80 | 200,00 | 199,80 | 200,40 | 3K | 3 |
28/08/2024 | 0,45% | 0,88 | 197,07 | 197,07 | 197,07 | 197,07 | 1K | 1 |
27/08/2024 | 0,00% | 0,00 | 196,19 | 196,19 | 196,19 | 196,19 | 196 | 1 |
26/08/2024 | 0,00% | 0,00 | 196,19 | 196,19 | 196,19 | 196,19 | 196 | 1 |
23/08/2024 | -0,76% | -1,50 | 196,19 | 196,40 | 196,19 | 196,40 | 2K | 2 |
22/08/2024 | 2,11% | 4,08 | 197,69 | 198,00 | 197,69 | 198,00 | 395 | 2 |
21/08/2024 | 0,70% | 1,34 | 193,61 | 193,61 | 193,61 | 193,61 | 968 | 1 |
15/08/2024 | -1,88% | -3,68 | 192,27 | 197,03 | 191,45 | 197,03 | 2K | 4 |
08/08/2024 | 0,49% | 0,95 | 195,95 | 195,95 | 195,95 | 195,95 | 1K | 1 |
06/08/2024 | -3,27% | -6,60 | 195,00 | 195,15 | 195,00 | 195,15 | 585 | 2 |
05/08/2024 | 0,50% | 1,00 | 201,60 | 204,00 | 201,60 | 205,20 | 18K | 3 |
02/08/2024 | 2,08% | 4,08 | 200,60 | 198,48 | 198,48 | 200,60 | 2K | 2 |
01/08/2024 | 0,22% | 0,44 | 196,52 | 196,08 | 194,37 | 196,52 | 979 | 3 |
31/07/2024 | 3,81% | 7,20 | 196,08 | 192,11 | 192,00 | 196,27 | 16K | 10 |
30/07/2024 | -0,87% | -1,65 | 188,88 | 188,48 | 188,48 | 188,88 | 20K | 5 |
29/07/2024 | 1,00% | 1,89 | 190,53 | 190,53 | 190,53 | 190,53 | 381 | 1 |
26/07/2024 | 0,57% | 1,07 | 188,64 | 188,22 | 188,22 | 188,64 | 565 | 2 |
25/07/2024 | 0,68% | 1,27 | 187,57 | 187,98 | 187,57 | 188,16 | 563 | 3 |
24/07/2024 | 0,62% | 1,15 | 186,30 | 185,15 | 185,15 | 186,30 | 1K | 2 |
23/07/2024 | 0,15% | 0,27 | 185,15 | 184,80 | 184,00 | 185,15 | 2K | 3 |
22/07/2024 | -1,52% | -2,86 | 184,88 | 187,74 | 184,88 | 187,74 | 743 | 3 |
18/07/2024 | 5,47% | 9,74 | 187,74 | 187,81 | 187,73 | 187,81 | 563 | 3 |
16/07/2024 | 0,32% | 0,57 | 178,00 | 176,55 | 176,55 | 178,00 | 532 | 3 |
15/07/2024 | -1,03% | -1,85 | 177,43 | 177,95 | 177,43 | 177,95 | 1K | 2 |
12/07/2024 | 0,54% | 0,96 | 179,28 | 180,18 | 179,28 | 180,18 | 718 | 2 |
11/07/2024 | -2,11% | -3,84 | 178,32 | 178,92 | 178,32 | 178,92 | 357 | 2 |
08/07/2024 | 0,00% | 0,00 | 182,16 | 182,16 | 182,16 | 182,16 | 546 | 3 |
05/07/2024 | -0,72% | -1,32 | 182,16 | 181,88 | 181,88 | 182,16 | 1K | 2 |
04/07/2024 | -1,76% | -3,29 | 183,48 | 183,48 | 183,48 | 183,48 | 183 | 1 |
03/07/2024 | -0,42% | -0,79 | 186,77 | 186,77 | 186,77 | 186,77 | 186 | 1 |
02/07/2024 | 1,24% | 2,30 | 187,56 | 188,28 | 185,94 | 188,28 | 16K | 3 |
01/07/2024 | 2,01% | 3,65 | 185,26 | 185,26 | 185,26 | 185,26 | 741 | 1 |
28/06/2024 | 0,89% | 1,61 | 181,61 | 184,32 | 181,61 | 184,32 | 17K | 7 |
27/06/2024 | -2,34% | -4,32 | 180,00 | 180,00 | 180,00 | 180,00 | 14K | 3 |
26/06/2024 | -0,28% | -0,51 | 184,32 | 184,32 | 184,32 | 184,32 | 15K | 1 |
25/06/2024 | 1,54% | 2,81 | 184,83 | 184,83 | 184,83 | 184,83 | 184 | 1 |
24/06/2024 | 0,62% | 1,13 | 182,02 | 182,00 | 182,00 | 182,02 | 8K | 2 |
21/06/2024 | 1,06% | 1,90 | 180,89 | 182,50 | 180,84 | 182,50 | 10K | 3 |
19/06/2024 | 0,44% | 0,79 | 178,99 | 182,51 | 178,99 | 182,51 | 544 | 3 |
18/06/2024 | 0,53% | 0,94 | 178,20 | 178,20 | 178,20 | 178,20 | 178 | 1 |
17/06/2024 | -0,22% | -0,39 | 177,26 | 177,26 | 177,26 | 177,26 | 354 | 1 |
14/06/2024 | -1,25% | -2,25 | 177,65 | 177,84 | 176,77 | 177,84 | 231K | 8 |
12/06/2024 | -0,30% | -0,54 | 179,90 | 180,56 | 179,90 | 180,56 | 3K | 3 |
11/06/2024 | -0,65% | -1,18 | 180,44 | 179,46 | 179,46 | 180,44 | 1M | 34 |
10/06/2024 | 0,80% | 1,44 | 181,62 | 181,64 | 181,62 | 181,64 | 3K | 2 |
06/06/2024 | 0,76% | 1,36 | 180,18 | 178,82 | 178,82 | 180,18 | 719 | 2 |
05/06/2024 | -0,71% | -1,28 | 178,82 | 177,36 | 177,19 | 179,06 | 90K | 502 |
04/06/2024 | 2,34% | 4,12 | 180,10 | 176,84 | 176,84 | 180,10 | 109K | 6 |
03/06/2024 | -1,31% | -2,33 | 175,98 | 175,98 | 175,98 | 175,98 | 4K | 2 |
31/05/2024 | 2,23% | 3,89 | 178,31 | 176,94 | 176,60 | 178,31 | 7K | 6 |
29/05/2024 | 0,31% | 0,54 | 174,42 | 173,88 | 173,74 | 174,42 | 2K | 3 |
28/05/2024 | -1,83% | -3,24 | 173,88 | 177,12 | 173,88 | 177,12 | 6K | 4 |
27/05/2024 | -0,51% | -0,90 | 177,12 | 174,94 | 174,50 | 177,12 | 19K | 6 |
24/05/2024 | -0,08% | -0,14 | 178,02 | 180,00 | 176,40 | 180,00 | 108K | 7 |
23/05/2024 | -1,47% | -2,66 | 178,16 | 180,82 | 178,16 | 180,82 | 2K | 2 |
22/05/2024 | 0,67% | 1,20 | 180,82 | 179,62 | 178,85 | 180,82 | 1K | 4 |
21/05/2024 | -1,32% | -2,41 | 179,62 | 178,78 | 178,78 | 179,62 | 4K | 3 |
20/05/2024 | 0,00% | 0,00 | 182,03 | 182,03 | 182,03 | 182,03 | 910 | 1 |
17/05/2024 | -1,15% | -2,11 | 182,03 | 182,52 | 182,03 | 182,52 | 364 | 2 |
16/05/2024 | 0,00% | 0,00 | 184,14 | 184,14 | 184,14 | 184,14 | 2K | 2 |
15/05/2024 | 0,29% | 0,54 | 184,14 | 186,12 | 183,30 | 186,12 | 13K | 5 |
14/05/2024 | 0,10% | 0,18 | 183,60 | 183,60 | 183,60 | 183,60 | 110K | 3 |
13/05/2024 | -0,04% | -0,08 | 183,42 | 183,42 | 183,42 | 183,42 | 9K | 2 |
10/05/2024 | 1,40% | 2,54 | 183,50 | 180,96 | 180,96 | 183,78 | 8K | 5 |
09/05/2024 | 1,45% | 2,59 | 180,96 | 180,96 | 180,96 | 180,96 | 180 | 1 |
08/05/2024 | 0,28% | 0,50 | 178,37 | 180,00 | 178,37 | 180,85 | 56K | 13 |
07/05/2024 | 0,63% | 1,11 | 177,87 | 177,87 | 177,87 | 177,87 | 18K | 1 |
06/05/2024 | -2,29% | -4,14 | 176,76 | 176,60 | 175,38 | 176,76 | 29K | 5 |
02/05/2024 | -3,21% | -6,00 | 180,90 | 180,54 | 180,18 | 181,24 | 2K | 5 |
30/04/2024 | 3,08% | 5,58 | 186,90 | 187,38 | 186,48 | 187,38 | 7K | 8 |
26/04/2024 | -0,70% | -1,28 | 181,32 | 181,10 | 180,10 | 181,32 | 60K | 7 |
25/04/2024 | -0,10% | -0,19 | 182,60 | 182,96 | 182,60 | 183,42 | 38K | 4 |
24/04/2024 | 1,45% | 2,61 | 182,79 | 182,79 | 182,79 | 182,79 | 913 | 1 |
23/04/2024 | 0,81% | 1,44 | 180,18 | 179,54 | 179,54 | 180,18 | 2K | 3 |
22/04/2024 | 1,49% | 2,62 | 178,74 | 176,12 | 176,12 | 178,74 | 3K | 7 |
19/04/2024 | 0,19% | 0,34 | 176,12 | 176,10 | 175,86 | 176,12 | 30K | 5 |
18/04/2024 | 1,66% | 2,87 | 175,78 | 175,78 | 175,78 | 175,78 | 1K | 1 |
17/04/2024 | -0,38% | -0,66 | 172,91 | 172,91 | 172,91 | 172,91 | 518 | 1 |
16/04/2024 | 2,18% | 3,70 | 173,57 | 173,73 | 173,57 | 173,73 | 694 | 2 |
15/04/2024 | 0,00% | 0,00 | 169,87 | 169,87 | 169,87 | 169,87 | 17K | 1 |
12/04/2024 | 0,12% | 0,21 | 169,87 | 169,87 | 169,87 | 169,87 | 509 | 2 |
11/04/2024 | 0,12% | 0,21 | 169,66 | 169,66 | 169,66 | 169,66 | 169 | 1 |
10/04/2024 | -0,22% | -0,38 | 169,45 | 169,83 | 169,32 | 169,83 | 1K | 5 |
09/04/2024 | -0,60% | -1,03 | 169,83 | 170,86 | 169,83 | 170,86 | 1K | 4 |
08/04/2024 | -0,98% | -1,69 | 170,86 | 170,86 | 170,86 | 170,86 | 683 | 1 |
05/04/2024 | -0,20% | -0,34 | 172,55 | 171,30 | 171,30 | 172,55 | 2K | 2 |
04/04/2024 | 0,26% | 0,45 | 172,89 | 172,00 | 171,70 | 172,89 | 1K | 3 |
03/04/2024 | -1,54% | -2,70 | 172,44 | 172,44 | 172,44 | 172,44 | 69K | 2 |
02/04/2024 | -0,84% | -1,49 | 175,14 | 175,14 | 175,14 | 175,14 | 350 | 1 |
01/04/2024 | 0,78% | 1,36 | 176,63 | 176,17 | 175,00 | 177,00 | 23K | 8 |
28/03/2024 | -4,74% | -8,73 | 175,27 | 175,78 | 175,27 | 175,78 | 107K | 5 |
27/03/2024 | 5,02% | 8,79 | 184,00 | 175,33 | 174,83 | 184,00 | 708 | 3 |
26/03/2024 | -1,36% | -2,41 | 175,21 | 176,00 | 174,21 | 176,00 | 115K | 10 |
25/03/2024 | -2,11% | -3,82 | 177,62 | 180,70 | 177,45 | 180,70 | 217K | 6 |
22/03/2024 | 1,10% | 1,98 | 181,44 | 179,46 | 179,46 | 181,44 | 3K | 5 |
21/03/2024 | -0,16% | -0,28 | 179,46 | 179,46 | 179,46 | 179,46 | 179 | 1 |
20/03/2024 | -0,74% | -1,34 | 179,74 | 181,37 | 179,74 | 181,37 | 1K | 3 |
19/03/2024 | 1,72% | 3,06 | 181,08 | 181,26 | 181,08 | 181,26 | 1K | 3 |
18/03/2024 | 0,86% | 1,52 | 178,02 | 175,50 | 175,50 | 178,02 | 529 | 2 |
15/03/2024 | 0,06% | 0,10 | 176,50 | 175,68 | 175,36 | 176,60 | 180K | 16 |
14/03/2024 | -1,16% | -2,07 | 176,40 | 176,22 | 176,22 | 176,40 | 1K | 3 |
12/03/2024 | -0,85% | -1,53 | 178,47 | 180,00 | 178,47 | 180,00 | 3K | 2 |
11/03/2024 | 1,42% | 2,52 | 180,00 | 179,11 | 179,11 | 180,00 | 1K | 3 |
08/03/2024 | 1,07% | 1,88 | 177,48 | 178,02 | 177,48 | 178,02 | 2K | 4 |
07/03/2024 | 0,00% | 0,00 | 175,60 | 175,60 | 175,60 | 175,60 | 1K | 4 |
06/03/2024 | -0,26% | -0,45 | 175,60 | 175,00 | 174,45 | 175,60 | 70K | 14 |
05/03/2024 | -0,71% | -1,25 | 176,05 | 177,42 | 176,05 | 177,42 | 73K | 6 |
04/03/2024 | -3,43% | -6,30 | 177,30 | 183,59 | 177,00 | 183,59 | 1M | 37 |
29/02/2024 | 0,59% | 1,07 | 183,60 | 183,60 | 183,60 | 183,60 | 183 | 1 |
28/02/2024 | 1,41% | 2,53 | 182,53 | 181,82 | 181,09 | 182,53 | 222K | 8 |
27/02/2024 | -1,30% | -2,38 | 180,00 | 180,00 | 180,00 | 180,00 | 180 | 1 |
26/02/2024 | 0,00% | 0,00 | 182,38 | 183,40 | 182,38 | 183,60 | 221K | 9 |
22/02/2024 | 0,77% | 1,40 | 182,38 | 180,98 | 180,62 | 182,52 | 37K | 99 |
21/02/2024 | 0,14% | 0,26 | 180,98 | 180,72 | 180,72 | 180,98 | 7K | 3 |
20/02/2024 | - | - | 180,72 | 178,40 | 178,40 | 180,72 | 537 | 3 |
Date,Open,High,Low,Close,Volume
04-Oct-24,195.70,195.70,194.94,194.94,1560
03-Oct-24,195.70,195.70,195.70,195.70,1957
02-Oct-24,198.60,198.60,196.40,196.99,14354
01-Oct-24,200.60,200.60,198.60,198.60,1400
30-Sep-24,200.17,200.60,199.36,200.60,28171
25-Sep-24,206.60,206.60,206.60,206.60,2066
23-Sep-24,206.80,206.80,206.80,206.80,206
20-Sep-24,204.32,205.49,204.32,205.49,409
18-Sep-24,206.64,206.64,206.64,206.64,413
17-Sep-24,205.59,205.59,205.59,205.59,205
16-Sep-24,208.11,209.00,208.11,209.00,625
13-Sep-24,208.32,208.32,208.11,208.11,16455
12-Sep-24,210.21,210.21,210.21,210.21,210
11-Sep-24,210.21,210.21,210.21,210.21,1261
09-Sep-24,211.19,211.19,211.19,211.19,422
06-Sep-24,208.95,210.21,208.95,210.21,2095
05-Sep-24,211.88,211.88,211.88,211.88,211
04-Sep-24,212.00,212.00,211.88,211.88,2119
30-Aug-24,199.97,199.97,199.97,199.97,199
29-Aug-24,200.00,200.40,199.80,199.80,2798
28-Aug-24,197.07,197.07,197.07,197.07,1182
27-Aug-24,196.19,196.19,196.19,196.19,196
26-Aug-24,196.19,196.19,196.19,196.19,196
23-Aug-24,196.40,196.40,196.19,196.19,2158
22-Aug-24,198.00,198.00,197.69,197.69,395
21-Aug-24,193.61,193.61,193.61,193.61,968
15-Aug-24,197.03,197.03,191.45,192.27,2321
08-Aug-24,195.95,195.95,195.95,195.95,1175
06-Aug-24,195.15,195.15,195.00,195.00,585
05-Aug-24,204.00,205.20,201.60,201.60,17596
02-Aug-24,198.48,200.60,198.48,200.60,2204
01-Aug-24,196.08,196.52,194.37,196.52,979
31-Jul-24,192.11,196.27,192.00,196.08,16402
30-Jul-24,188.48,188.88,188.48,188.88,19644
29-Jul-24,190.53,190.53,190.53,190.53,381
26-Jul-24,188.22,188.64,188.22,188.64,565
25-Jul-24,187.98,188.16,187.57,187.57,563
24-Jul-24,185.15,186.30,185.15,186.30,1116
23-Jul-24,184.80,185.15,184.00,185.15,2404
22-Jul-24,187.74,187.74,184.88,184.88,743
18-Jul-24,187.81,187.81,187.73,187.74,563
16-Jul-24,176.55,178.00,176.55,178.00,532
15-Jul-24,177.95,177.95,177.43,177.43,1245
12-Jul-24,180.18,180.18,179.28,179.28,718
11-Jul-24,178.92,178.92,178.32,178.32,357
08-Jul-24,182.16,182.16,182.16,182.16,546
05-Jul-24,181.88,182.16,181.88,182.16,1273
04-Jul-24,183.48,183.48,183.48,183.48,183
03-Jul-24,186.77,186.77,186.77,186.77,186
02-Jul-24,188.28,188.28,185.94,187.56,16132
01-Jul-24,185.26,185.26,185.26,185.26,741
28-Jun-24,184.32,184.32,181.61,181.61,17233
27-Jun-24,180.00,180.00,180.00,180.00,14400
26-Jun-24,184.32,184.32,184.32,184.32,14745
25-Jun-24,184.83,184.83,184.83,184.83,184
24-Jun-24,182.00,182.02,182.00,182.02,7826
21-Jun-24,182.50,182.50,180.84,180.89,10321
19-Jun-24,182.51,182.51,178.99,178.99,544
18-Jun-24,178.20,178.20,178.20,178.20,178
17-Jun-24,177.26,177.26,177.26,177.26,354
14-Jun-24,177.84,177.84,176.77,177.65,231248
12-Jun-24,180.56,180.56,179.90,179.90,3062
11-Jun-24,179.46,180.44,179.46,180.44,1304791
10-Jun-24,181.64,181.64,181.62,181.62,2724
06-Jun-24,178.82,180.18,178.82,180.18,719
05-Jun-24,177.36,179.06,177.19,178.82,90066
04-Jun-24,176.84,180.10,176.84,180.10,108944
03-Jun-24,175.98,175.98,175.98,175.98,4223
31-May-24,176.94,178.31,176.60,178.31,7107
29-May-24,173.88,174.42,173.74,174.42,1564
28-May-24,177.12,177.12,173.88,173.88,6090
27-May-24,174.94,177.12,174.50,177.12,19392
24-May-24,180.00,180.00,176.40,178.02,108079
23-May-24,180.82,180.82,178.16,178.16,1986
22-May-24,179.62,180.82,178.85,180.82,1258
21-May-24,178.78,179.62,178.78,179.62,4479
20-May-24,182.03,182.03,182.03,182.03,910
17-May-24,182.52,182.52,182.03,182.03,364
16-May-24,184.14,184.14,184.14,184.14,1841
15-May-24,186.12,186.12,183.30,184.14,12571
14-May-24,183.60,183.60,183.60,183.60,110160
13-May-24,183.42,183.42,183.42,183.42,9171
10-May-24,180.96,183.78,180.96,183.50,8232
09-May-24,180.96,180.96,180.96,180.96,180
08-May-24,180.00,180.85,178.37,178.37,56239
07-May-24,177.87,177.87,177.87,177.87,17787
06-May-24,176.60,176.76,175.38,176.76,29047
02-May-24,180.54,181.24,180.18,180.90,1808
30-Apr-24,187.38,187.38,186.48,186.90,6899
26-Apr-24,181.10,181.32,180.10,181.32,59718
25-Apr-24,182.96,183.42,182.60,182.60,38167
24-Apr-24,182.79,182.79,182.79,182.79,913
23-Apr-24,179.54,180.18,179.54,180.18,2159
22-Apr-24,176.12,178.74,176.12,178.74,3020
19-Apr-24,176.10,176.12,175.86,176.12,29560
18-Apr-24,175.78,175.78,175.78,175.78,1054
17-Apr-24,172.91,172.91,172.91,172.91,518
16-Apr-24,173.73,173.73,173.57,173.57,694
15-Apr-24,169.87,169.87,169.87,169.87,16987
12-Apr-24,169.87,169.87,169.87,169.87,509
11-Apr-24,169.66,169.66,169.66,169.66,169
10-Apr-24,169.83,169.83,169.32,169.45,1186
09-Apr-24,170.86,170.86,169.83,169.83,1364
08-Apr-24,170.86,170.86,170.86,170.86,683
05-Apr-24,171.30,172.55,171.30,172.55,1885
04-Apr-24,172.00,172.89,171.70,172.89,1377
03-Apr-24,172.44,172.44,172.44,172.44,68976
02-Apr-24,175.14,175.14,175.14,175.14,350
01-Apr-24,176.17,177.00,175.00,176.63,22590
28-Mar-24,175.78,175.78,175.27,175.27,106519
27-Mar-24,175.33,184.00,174.83,184.00,708
26-Mar-24,176.00,176.00,174.21,175.21,115214
25-Mar-24,180.70,180.70,177.45,177.62,216990
22-Mar-24,179.46,181.44,179.46,181.44,2520
21-Mar-24,179.46,179.46,179.46,179.46,179
20-Mar-24,181.37,181.37,179.74,179.74,1441
19-Mar-24,181.26,181.26,181.08,181.08,1087
18-Mar-24,175.50,178.02,175.50,178.02,529
15-Mar-24,175.68,176.60,175.36,176.50,180019
14-Mar-24,176.22,176.40,176.22,176.40,1234
12-Mar-24,180.00,180.00,178.47,178.47,2863
11-Mar-24,179.11,180.00,179.11,180.00,1254
08-Mar-24,178.02,178.02,177.48,177.48,2130
07-Mar-24,175.60,175.60,175.60,175.60,1229
06-Mar-24,175.00,175.60,174.45,175.60,70292
05-Mar-24,177.42,177.42,176.05,176.05,73465
04-Mar-24,183.59,183.59,177.00,177.30,1350925
29-Feb-24,183.60,183.60,183.60,183.60,183
28-Feb-24,181.82,182.53,181.09,182.53,221677
27-Feb-24,180.00,180.00,180.00,180.00,180
26-Feb-24,183.40,183.60,182.38,182.38,220565
22-Feb-24,180.98,182.52,180.62,182.38,36847
21-Feb-24,180.72,180.98,180.72,180.98,6512
20-Feb-24,178.40,180.72,178.40,180.72,537
*exoneração de responsabilidade e termos de uso