Cotação atual, histórico e gráfico do papel: MDNE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -1,28% | -0,20 | 15,37 | 15,57 | 15,32 | 15,68 | 11M | 2.943 |
10/10/2024 | -1,77% | -0,28 | 15,57 | 15,73 | 15,48 | 15,96 | 10M | 2.668 |
09/10/2024 | 0,25% | 0,04 | 15,85 | 15,74 | 15,46 | 16,02 | 7M | 2.471 |
08/10/2024 | -0,88% | -0,14 | 15,81 | 16,09 | 15,53 | 16,35 | 28M | 6.817 |
07/10/2024 | 1,08% | 0,17 | 15,95 | 15,78 | 15,48 | 16,12 | 12M | 3.649 |
04/10/2024 | 2,53% | 0,39 | 15,78 | 15,30 | 15,18 | 15,78 | 9M | 3.199 |
03/10/2024 | 1,25% | 0,19 | 15,39 | 14,91 | 14,82 | 15,49 | 10M | 3.141 |
|
02/10/2024 | 5,34% | 0,77 | 15,20 | 14,45 | 14,45 | 15,47 | 16M | 4.234 |
01/10/2024 | 1,98% | 0,28 | 14,43 | 14,07 | 14,07 | 14,52 | 10M | 3.253 |
30/09/2024 | -0,35% | -0,05 | 14,15 | 14,11 | 13,97 | 14,23 | 4M | 1.695 |
27/09/2024 | -0,42% | -0,06 | 14,20 | 14,10 | 14,10 | 14,47 | 5M | 1.761 |
26/09/2024 | 0,85% | 0,12 | 14,26 | 14,41 | 13,91 | 14,41 | 5M | 1.680 |
25/09/2024 | 0,71% | 0,10 | 14,14 | 14,04 | 13,97 | 14,23 | 4M | 1.712 |
24/09/2024 | -1,06% | -0,15 | 14,04 | 14,24 | 13,88 | 14,35 | 5M | 1.992 |
23/09/2024 | -1,11% | -0,16 | 14,19 | 14,34 | 13,98 | 14,34 | 7M | 2.296 |
20/09/2024 | -4,65% | -0,70 | 14,35 | 14,80 | 14,05 | 14,94 | 13M | 4.042 |
19/09/2024 | -2,46% | -0,38 | 15,05 | 15,71 | 14,92 | 15,72 | 8M | 2.572 |
18/09/2024 | 3,56% | 0,53 | 15,43 | 14,76 | 14,71 | 15,80 | 13M | 4.072 |
17/09/2024 | -0,73% | -0,11 | 14,90 | 15,10 | 14,72 | 15,10 | 6M | 1.952 |
16/09/2024 | 1,35% | 0,20 | 15,01 | 14,80 | 14,69 | 15,09 | 9M | 2.184 |
13/09/2024 | 2,14% | 0,31 | 14,81 | 14,51 | 14,50 | 14,96 | 5M | 1.743 |
12/09/2024 | -2,68% | -0,40 | 14,50 | 14,83 | 14,44 | 14,84 | 6M | 1.722 |
11/09/2024 | 1,57% | 0,23 | 14,90 | 14,66 | 14,51 | 15,04 | 6M | 2.087 |
10/09/2024 | -3,04% | -0,46 | 14,67 | 14,95 | 14,57 | 15,03 | 5M | 1.232 |
09/09/2024 | 0,33% | 0,05 | 15,13 | 15,08 | 14,78 | 15,29 | 8M | 2.449 |
06/09/2024 | -0,98% | -0,15 | 15,08 | 15,16 | 14,91 | 15,48 | 5M | 1.350 |
05/09/2024 | 0,33% | 0,05 | 15,23 | 15,18 | 14,86 | 15,30 | 6M | 2.138 |
04/09/2024 | 3,55% | 0,52 | 15,18 | 14,57 | 14,49 | 15,40 | 8M | 2.269 |
03/09/2024 | 0,07% | 0,01 | 14,66 | 14,46 | 14,42 | 14,94 | 7M | 2.885 |
02/09/2024 | 2,81% | 0,40 | 14,65 | 14,41 | 13,92 | 14,72 | 6M | 2.480 |
30/08/2024 | -0,49% | -0,07 | 14,25 | 14,20 | 13,87 | 14,32 | 8M | 2.406 |
29/08/2024 | -0,97% | -0,14 | 14,32 | 14,61 | 14,20 | 14,80 | 4M | 1.229 |
28/08/2024 | -0,62% | -0,09 | 14,46 | 14,35 | 14,09 | 14,54 | 6M | 1.581 |
27/08/2024 | -0,07% | -0,01 | 14,55 | 14,50 | 14,30 | 14,60 | 6M | 1.863 |
26/08/2024 | -1,89% | -0,28 | 14,56 | 14,87 | 14,53 | 14,94 | 4M | 1.451 |
23/08/2024 | 2,13% | 0,31 | 14,84 | 14,69 | 14,50 | 14,93 | 7M | 2.520 |
22/08/2024 | -1,42% | -0,21 | 14,53 | 14,76 | 14,25 | 14,76 | 5M | 1.824 |
21/08/2024 | -0,34% | -0,05 | 14,74 | 14,69 | 14,69 | 14,86 | 4M | 1.269 |
20/08/2024 | 0,41% | 0,06 | 14,79 | 14,74 | 14,58 | 14,93 | 5M | 1.755 |
19/08/2024 | 0,27% | 0,04 | 14,73 | 14,71 | 14,51 | 14,97 | 4M | 1.225 |
16/08/2024 | -1,80% | -0,27 | 14,69 | 15,06 | 14,65 | 15,06 | 4M | 1.109 |
15/08/2024 | 2,19% | 0,32 | 14,96 | 14,54 | 14,54 | 15,13 | 12M | 3.568 |
14/08/2024 | 0,62% | 0,09 | 14,64 | 14,76 | 14,31 | 14,82 | 7M | 1.989 |
13/08/2024 | 0,41% | 0,06 | 14,55 | 14,58 | 14,46 | 14,68 | 6M | 2.659 |
12/08/2024 | -2,95% | -0,44 | 14,49 | 15,10 | 14,42 | 15,20 | 10M | 3.072 |
09/08/2024 | 7,49% | 1,04 | 14,93 | 14,71 | 14,65 | 15,23 | 18M | 5.294 |
08/08/2024 | 0,73% | 0,10 | 13,89 | 13,93 | 13,66 | 13,96 | 6M | 1.823 |
07/08/2024 | 4,39% | 0,58 | 13,79 | 13,21 | 13,21 | 13,79 | 4M | 1.909 |
06/08/2024 | -1,34% | -0,18 | 13,21 | 13,22 | 13,00 | 13,54 | 6M | 2.154 |
05/08/2024 | -3,88% | -0,54 | 13,39 | 13,24 | 13,11 | 13,58 | 6M | 2.138 |
02/08/2024 | -1,62% | -0,23 | 13,93 | 13,99 | 13,47 | 14,12 | 12M | 4.104 |
01/08/2024 | 0,57% | 0,08 | 14,16 | 14,00 | 14,00 | 14,20 | 9M | 2.598 |
31/07/2024 | 0,28% | 0,04 | 14,08 | 14,06 | 13,99 | 14,23 | 7M | 2.758 |
30/07/2024 | 2,11% | 0,29 | 14,04 | 13,82 | 13,51 | 14,08 | 7M | 2.276 |
29/07/2024 | -0,43% | -0,06 | 13,75 | 13,78 | 13,54 | 13,92 | 4M | 1.603 |
26/07/2024 | 2,75% | 0,37 | 13,81 | 13,62 | 13,47 | 13,82 | 6M | 2.615 |
25/07/2024 | 1,05% | 0,14 | 13,44 | 13,31 | 13,28 | 13,52 | 5M | 2.363 |
24/07/2024 | -0,15% | -0,02 | 13,30 | 13,42 | 13,06 | 13,42 | 4M | 1.700 |
23/07/2024 | -1,48% | -0,20 | 13,32 | 13,44 | 13,31 | 13,85 | 10M | 2.360 |
22/07/2024 | 3,13% | 0,41 | 13,52 | 13,22 | 13,16 | 13,52 | 4M | 1.327 |
19/07/2024 | -0,83% | -0,11 | 13,11 | 13,27 | 13,01 | 13,36 | 5M | 2.135 |
18/07/2024 | -3,99% | -0,55 | 13,22 | 13,65 | 13,04 | 13,72 | 7M | 2.906 |
17/07/2024 | -0,22% | -0,03 | 13,77 | 13,72 | 13,57 | 13,93 | 6M | 2.383 |
16/07/2024 | 3,45% | 0,46 | 13,80 | 13,39 | 13,39 | 13,80 | 7M | 2.806 |
15/07/2024 | -1,98% | -0,27 | 13,34 | 13,80 | 13,34 | 13,81 | 6M | 2.929 |
12/07/2024 | -1,73% | -0,24 | 13,61 | 13,75 | 13,43 | 13,85 | 6M | 2.225 |
11/07/2024 | 0,87% | 0,12 | 13,85 | 13,65 | 13,51 | 13,92 | 10M | 3.933 |
10/07/2024 | 5,86% | 0,76 | 13,73 | 13,50 | 13,33 | 13,79 | 13M | 4.432 |
09/07/2024 | 0,93% | 0,12 | 12,97 | 12,63 | 12,62 | 12,97 | 8M | 2.673 |
08/07/2024 | -1,76% | -0,23 | 12,85 | 12,86 | 12,70 | 13,11 | 6M | 2.444 |
05/07/2024 | 2,19% | 0,28 | 13,08 | 12,57 | 12,45 | 13,19 | 7M | 3.319 |
04/07/2024 | 5,52% | 0,67 | 12,80 | 12,24 | 12,17 | 12,80 | 7M | 2.790 |
03/07/2024 | 3,94% | 0,46 | 12,13 | 11,64 | 11,64 | 12,13 | 7M | 2.588 |
02/07/2024 | 1,57% | 0,18 | 11,67 | 11,43 | 11,43 | 11,87 | 11M | 3.636 |
01/07/2024 | 3,70% | 0,41 | 11,49 | 11,21 | 11,08 | 11,78 | 10M | 4.488 |
28/06/2024 | -2,81% | -0,32 | 11,08 | 11,40 | 11,06 | 11,42 | 4M | 1.826 |
27/06/2024 | 2,98% | 0,33 | 11,40 | 11,07 | 11,01 | 11,40 | 5M | 2.436 |
26/06/2024 | -0,27% | -0,03 | 11,07 | 11,00 | 10,72 | 11,17 | 4M | 1.653 |
25/06/2024 | 2,21% | 0,24 | 11,10 | 10,90 | 10,78 | 11,11 | 3M | 1.545 |
24/06/2024 | 1,97% | 0,21 | 10,86 | 10,71 | 10,64 | 10,90 | 3M | 1.537 |
21/06/2024 | 0,00% | 0,00 | 10,65 | 10,66 | 10,47 | 10,80 | 4M | 1.285 |
20/06/2024 | 0,66% | 0,07 | 10,65 | 10,70 | 10,47 | 10,92 | 5M | 1.849 |
19/06/2024 | 1,34% | 0,14 | 10,58 | 10,38 | 10,10 | 10,62 | 6M | 2.108 |
18/06/2024 | 2,96% | 0,30 | 10,44 | 10,19 | 10,08 | 10,44 | 5M | 1.677 |
17/06/2024 | -2,31% | -0,24 | 10,14 | 10,38 | 10,08 | 10,38 | 2M | 895 |
14/06/2024 | 0,58% | 0,06 | 10,38 | 10,25 | 10,13 | 10,47 | 3M | 1.144 |
13/06/2024 | -2,46% | -0,26 | 10,32 | 10,55 | 10,22 | 10,57 | 4M | 1.424 |
12/06/2024 | -0,94% | -0,10 | 10,58 | 10,94 | 10,41 | 10,94 | 6M | 2.368 |
11/06/2024 | 2,01% | 0,21 | 10,68 | 10,50 | 10,21 | 10,68 | 8M | 2.515 |
10/06/2024 | -4,82% | -0,53 | 10,47 | 11,00 | 10,42 | 11,00 | 8M | 2.303 |
07/06/2024 | -2,65% | -0,30 | 11,00 | 11,14 | 10,84 | 11,23 | 3M | 1.130 |
06/06/2024 | 2,26% | 0,25 | 11,30 | 11,15 | 11,02 | 11,38 | 3M | 1.369 |
05/06/2024 | -2,21% | -0,25 | 11,05 | 11,28 | 10,89 | 11,47 | 5M | 1.765 |
04/06/2024 | 0,80% | 0,09 | 11,30 | 11,12 | 10,97 | 11,36 | 4M | 1.287 |
03/06/2024 | 1,91% | 0,21 | 11,21 | 11,03 | 10,84 | 11,34 | 5M | 2.487 |
31/05/2024 | -3,51% | -0,40 | 11,00 | 11,47 | 11,00 | 11,47 | 4M | 1.670 |
29/05/2024 | -3,39% | -0,40 | 11,40 | 11,68 | 11,35 | 11,68 | 5M | 2.384 |
28/05/2024 | 0,77% | 0,09 | 11,80 | 11,80 | 11,61 | 12,06 | 3M | 1.438 |
27/05/2024 | -0,17% | -0,02 | 11,71 | 11,80 | 11,63 | 11,91 | 3M | 1.121 |
24/05/2024 | 1,56% | 0,18 | 11,73 | 11,50 | 11,44 | 11,82 | 6M | 2.443 |
23/05/2024 | -0,94% | -0,11 | 11,55 | 11,78 | 11,42 | 11,78 | 3M | 1.407 |
22/05/2024 | -3,16% | -0,38 | 11,66 | 12,18 | 11,65 | 12,18 | 5M | 1.654 |
21/05/2024 | -2,11% | -0,26 | 12,04 | 12,22 | 11,95 | 12,35 | 5M | 2.078 |
20/05/2024 | 0,33% | 0,04 | 12,30 | 12,21 | 12,16 | 12,46 | 4M | 1.248 |
17/05/2024 | -0,41% | -0,05 | 12,26 | 12,34 | 12,04 | 12,34 | 4M | 1.376 |
16/05/2024 | 0,49% | 0,06 | 12,31 | 12,36 | 11,99 | 12,36 | 5M | 1.636 |
15/05/2024 | 2,77% | 0,33 | 12,25 | 11,92 | 11,91 | 12,25 | 5M | 1.740 |
14/05/2024 | -3,64% | -0,45 | 11,92 | 12,37 | 11,92 | 12,41 | 5M | 1.484 |
13/05/2024 | -0,08% | -0,01 | 12,37 | 12,33 | 12,08 | 12,47 | 3M | 1.055 |
10/05/2024 | 0,32% | 0,04 | 12,38 | 12,49 | 12,14 | 12,71 | 6M | 2.521 |
09/05/2024 | -0,88% | -0,11 | 12,34 | 12,30 | 11,85 | 12,34 | 7M | 2.844 |
08/05/2024 | -1,43% | -0,18 | 12,45 | 12,65 | 12,06 | 12,65 | 6M | 2.358 |
07/05/2024 | -3,73% | -0,49 | 12,63 | 13,38 | 12,38 | 13,38 | 6M | 1.951 |
06/05/2024 | 0,69% | 0,09 | 13,12 | 12,92 | 12,86 | 13,37 | 5M | 1.807 |
03/05/2024 | 7,78% | 0,94 | 13,03 | 12,57 | 12,40 | 13,21 | 27M | 4.010 |
02/05/2024 | 4,31% | 0,50 | 12,09 | 11,68 | 11,68 | 12,18 | 7M | 2.904 |
30/04/2024 | -5,23% | -0,64 | 11,59 | 12,26 | 11,51 | 12,35 | 8M | 2.997 |
29/04/2024 | 0,66% | 0,08 | 12,23 | 12,22 | 11,94 | 12,42 | 6M | 1.438 |
26/04/2024 | 3,85% | 0,45 | 12,15 | 11,69 | 11,69 | 12,15 | 6M | 2.650 |
25/04/2024 | -1,60% | -0,19 | 11,70 | 11,88 | 11,58 | 11,91 | 3M | 674 |
24/04/2024 | -1,65% | -0,20 | 11,89 | 12,06 | 11,65 | 12,06 | 4M | 1.302 |
23/04/2024 | -0,33% | -0,04 | 12,09 | 12,10 | 11,73 | 12,20 | 4M | 1.760 |
22/04/2024 | -1,14% | -0,14 | 12,13 | 12,42 | 11,98 | 12,44 | 5M | 2.618 |
19/04/2024 | 2,85% | 0,34 | 12,27 | 11,99 | 11,92 | 12,59 | 13M | 3.665 |
18/04/2024 | -0,17% | -0,02 | 11,93 | 12,03 | 11,84 | 12,44 | 11M | 2.646 |
17/04/2024 | 0,17% | 0,02 | 11,95 | 12,30 | 11,85 | 12,30 | 6M | 1.750 |
16/04/2024 | 1,02% | 0,12 | 11,93 | 11,63 | 11,50 | 12,11 | 5M | 1.767 |
15/04/2024 | -5,22% | -0,65 | 11,81 | 12,46 | 11,79 | 12,46 | 8M | 3.148 |
12/04/2024 | -6,95% | -0,93 | 12,46 | 13,35 | 12,46 | 13,44 | 9M | 2.599 |
11/04/2024 | -2,90% | -0,40 | 13,39 | 13,75 | 13,29 | 13,79 | 5M | 1.408 |
10/04/2024 | -3,43% | -0,49 | 13,79 | 14,26 | 13,79 | 14,26 | 6M | 1.728 |
09/04/2024 | 2,07% | 0,29 | 14,28 | 14,25 | 13,94 | 14,35 | 10M | 3.776 |
08/04/2024 | 1,67% | 0,23 | 13,99 | 13,76 | 13,33 | 13,99 | 8M | 3.008 |
05/04/2024 | - | - | 13,76 | 13,44 | 13,30 | 13,76 | 6M | 2.322 |
Date,Open,High,Low,Close,Volume
11-Oct-24,15.57,15.68,15.32,15.37,10791150
10-Oct-24,15.73,15.96,15.48,15.57,9965284
09-Oct-24,15.74,16.02,15.46,15.85,7120752
08-Oct-24,16.09,16.35,15.53,15.81,28073810
07-Oct-24,15.78,16.12,15.48,15.95,12368853
04-Oct-24,15.30,15.78,15.18,15.78,9178102
03-Oct-24,14.91,15.49,14.82,15.39,10211874
02-Oct-24,14.45,15.47,14.45,15.20,15727598
01-Oct-24,14.07,14.52,14.07,14.43,10149123
30-Sep-24,14.11,14.23,13.97,14.15,4433405
27-Sep-24,14.10,14.47,14.10,14.20,5293051
26-Sep-24,14.41,14.41,13.91,14.26,5417688
25-Sep-24,14.04,14.23,13.97,14.14,4189677
24-Sep-24,14.24,14.35,13.88,14.04,5236598
23-Sep-24,14.34,14.34,13.98,14.19,6726134
20-Sep-24,14.80,14.94,14.05,14.35,13408035
19-Sep-24,15.71,15.72,14.92,15.05,7601594
18-Sep-24,14.76,15.80,14.71,15.43,13408647
17-Sep-24,15.10,15.10,14.72,14.90,5553477
16-Sep-24,14.80,15.09,14.69,15.01,8600987
13-Sep-24,14.51,14.96,14.50,14.81,4842041
12-Sep-24,14.83,14.84,14.44,14.50,5763934
11-Sep-24,14.66,15.04,14.51,14.90,5869600
10-Sep-24,14.95,15.03,14.57,14.67,5489882
09-Sep-24,15.08,15.29,14.78,15.13,8180542
06-Sep-24,15.16,15.48,14.91,15.08,5008040
05-Sep-24,15.18,15.30,14.86,15.23,5658396
04-Sep-24,14.57,15.40,14.49,15.18,7950296
03-Sep-24,14.46,14.94,14.42,14.66,6621125
02-Sep-24,14.41,14.72,13.92,14.65,6120232
30-Aug-24,14.20,14.32,13.87,14.25,8436356
29-Aug-24,14.61,14.80,14.20,14.32,3813312
28-Aug-24,14.35,14.54,14.09,14.46,6393065
27-Aug-24,14.50,14.60,14.30,14.55,5885506
26-Aug-24,14.87,14.94,14.53,14.56,3730908
23-Aug-24,14.69,14.93,14.50,14.84,6882877
22-Aug-24,14.76,14.76,14.25,14.53,5450925
21-Aug-24,14.69,14.86,14.69,14.74,3810116
20-Aug-24,14.74,14.93,14.58,14.79,5446660
19-Aug-24,14.71,14.97,14.51,14.73,3917452
16-Aug-24,15.06,15.06,14.65,14.69,3908297
15-Aug-24,14.54,15.13,14.54,14.96,12156129
14-Aug-24,14.76,14.82,14.31,14.64,7164155
13-Aug-24,14.58,14.68,14.46,14.55,5607905
12-Aug-24,15.10,15.20,14.42,14.49,9984144
09-Aug-24,14.71,15.23,14.65,14.93,17808376
08-Aug-24,13.93,13.96,13.66,13.89,5547698
07-Aug-24,13.21,13.79,13.21,13.79,4237406
06-Aug-24,13.22,13.54,13.00,13.21,5643397
05-Aug-24,13.24,13.58,13.11,13.39,5715065
02-Aug-24,13.99,14.12,13.47,13.93,12051035
01-Aug-24,14.00,14.20,14.00,14.16,8677170
31-Jul-24,14.06,14.23,13.99,14.08,7425910
30-Jul-24,13.82,14.08,13.51,14.04,6588581
29-Jul-24,13.78,13.92,13.54,13.75,3536917
26-Jul-24,13.62,13.82,13.47,13.81,5615841
25-Jul-24,13.31,13.52,13.28,13.44,4717695
24-Jul-24,13.42,13.42,13.06,13.30,4225127
23-Jul-24,13.44,13.85,13.31,13.32,10340356
22-Jul-24,13.22,13.52,13.16,13.52,3581114
19-Jul-24,13.27,13.36,13.01,13.11,5241279
18-Jul-24,13.65,13.72,13.04,13.22,7281609
17-Jul-24,13.72,13.93,13.57,13.77,6448308
16-Jul-24,13.39,13.80,13.39,13.80,7214645
15-Jul-24,13.80,13.81,13.34,13.34,6235170
12-Jul-24,13.75,13.85,13.43,13.61,6057676
11-Jul-24,13.65,13.92,13.51,13.85,10275605
10-Jul-24,13.50,13.79,13.33,13.73,12958750
09-Jul-24,12.63,12.97,12.62,12.97,8302204
08-Jul-24,12.86,13.11,12.70,12.85,6278988
05-Jul-24,12.57,13.19,12.45,13.08,7194405
04-Jul-24,12.24,12.80,12.17,12.80,7188201
03-Jul-24,11.64,12.13,11.64,12.13,6678574
02-Jul-24,11.43,11.87,11.43,11.67,11063639
01-Jul-24,11.21,11.78,11.08,11.49,9984015
28-Jun-24,11.40,11.42,11.06,11.08,3934378
27-Jun-24,11.07,11.40,11.01,11.40,4677265
26-Jun-24,11.00,11.17,10.72,11.07,3894085
25-Jun-24,10.90,11.11,10.78,11.10,3138972
24-Jun-24,10.71,10.90,10.64,10.86,3252679
21-Jun-24,10.66,10.80,10.47,10.65,3530991
20-Jun-24,10.70,10.92,10.47,10.65,4837333
19-Jun-24,10.38,10.62,10.10,10.58,5852434
18-Jun-24,10.19,10.44,10.08,10.44,5115727
17-Jun-24,10.38,10.38,10.08,10.14,2407533
14-Jun-24,10.25,10.47,10.13,10.38,3300350
13-Jun-24,10.55,10.57,10.22,10.32,4090850
12-Jun-24,10.94,10.94,10.41,10.58,6333187
11-Jun-24,10.50,10.68,10.21,10.68,8443774
10-Jun-24,11.00,11.00,10.42,10.47,8414933
07-Jun-24,11.14,11.23,10.84,11.00,2666833
06-Jun-24,11.15,11.38,11.02,11.30,3064743
05-Jun-24,11.28,11.47,10.89,11.05,4859415
04-Jun-24,11.12,11.36,10.97,11.30,3826087
03-Jun-24,11.03,11.34,10.84,11.21,5334542
31-May-24,11.47,11.47,11.00,11.00,4078110
29-May-24,11.68,11.68,11.35,11.40,5123786
28-May-24,11.80,12.06,11.61,11.80,3307748
27-May-24,11.80,11.91,11.63,11.71,3179790
24-May-24,11.50,11.82,11.44,11.73,6152872
23-May-24,11.78,11.78,11.42,11.55,3101396
22-May-24,12.18,12.18,11.65,11.66,5091176
21-May-24,12.22,12.35,11.95,12.04,4556671
20-May-24,12.21,12.46,12.16,12.30,3560110
17-May-24,12.34,12.34,12.04,12.26,4104495
16-May-24,12.36,12.36,11.99,12.31,4597609
15-May-24,11.92,12.25,11.91,12.25,4804321
14-May-24,12.37,12.41,11.92,11.92,4635408
13-May-24,12.33,12.47,12.08,12.37,2755960
10-May-24,12.49,12.71,12.14,12.38,6228010
09-May-24,12.30,12.34,11.85,12.34,6563971
08-May-24,12.65,12.65,12.06,12.45,5983352
07-May-24,13.38,13.38,12.38,12.63,5704014
06-May-24,12.92,13.37,12.86,13.12,5135693
03-May-24,12.57,13.21,12.40,13.03,27023541
02-May-24,11.68,12.18,11.68,12.09,6607967
30-Apr-24,12.26,12.35,11.51,11.59,8499334
29-Apr-24,12.22,12.42,11.94,12.23,6203427
26-Apr-24,11.69,12.15,11.69,12.15,6164597
25-Apr-24,11.88,11.91,11.58,11.70,2645332
24-Apr-24,12.06,12.06,11.65,11.89,4447616
23-Apr-24,12.10,12.20,11.73,12.09,3961507
22-Apr-24,12.42,12.44,11.98,12.13,5090114
19-Apr-24,11.99,12.59,11.92,12.27,13029308
18-Apr-24,12.03,12.44,11.84,11.93,11222226
17-Apr-24,12.30,12.30,11.85,11.95,5586458
16-Apr-24,11.63,12.11,11.50,11.93,5374786
15-Apr-24,12.46,12.46,11.79,11.81,7556161
12-Apr-24,13.35,13.44,12.46,12.46,9389554
11-Apr-24,13.75,13.79,13.29,13.39,5043895
10-Apr-24,14.26,14.26,13.79,13.79,5997495
09-Apr-24,14.25,14.35,13.94,14.28,10361543
08-Apr-24,13.76,13.99,13.33,13.99,8023871
05-Apr-24,13.44,13.76,13.30,13.76,6303351
*exoneração de responsabilidade e termos de uso