Cotação atual, histórico e gráfico do papel: MDNE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/09/2021 | -2,81% | -0,21 | 7,26 | 7,37 | 7,08 | 7,55 | 2M | 1.188 |
| 17/09/2021 | -0,66% | -0,05 | 7,47 | 7,56 | 7,40 | 7,61 | 3M | 1.602 |
| 16/09/2021 | -4,57% | -0,36 | 7,52 | 7,88 | 7,45 | 7,88 | 3M | 1.522 |
| 15/09/2021 | 0,90% | 0,07 | 7,88 | 7,81 | 7,59 | 7,96 | 3M | 1.389 |
| 14/09/2021 | -1,64% | -0,13 | 7,81 | 7,94 | 7,75 | 8,00 | 2M | 1.547 |
| 13/09/2021 | 4,47% | 0,34 | 7,94 | 7,71 | 7,68 | 8,18 | 2M | 1.887 |
| 10/09/2021 | -0,13% | -0,01 | 7,60 | 7,76 | 7,57 | 7,91 | 2M | 1.042 |
| 09/09/2021 | 1,60% | 0,12 | 7,61 | 7,48 | 7,23 | 7,70 | 2M | 1.137 |
| 08/09/2021 | -5,79% | -0,46 | 7,49 | 7,90 | 7,37 | 7,93 | 2M | 1.285 |
| 06/09/2021 | -0,75% | -0,06 | 7,95 | 8,02 | 7,81 | 8,07 | 1M | 908 |
| 03/09/2021 | -2,32% | -0,19 | 8,01 | 8,31 | 7,85 | 8,39 | 5M | 1.561 |
|
|
| 02/09/2021 | -5,53% | -0,48 | 8,20 | 8,66 | 8,19 | 8,66 | 3M | 1.395 |
| 01/09/2021 | -0,23% | -0,02 | 8,68 | 8,79 | 8,45 | 8,90 | 5M | 1.748 |
| 31/08/2021 | 6,10% | 0,50 | 8,70 | 8,18 | 8,08 | 8,70 | 3M | 1.842 |
| 30/08/2021 | -4,43% | -0,38 | 8,20 | 8,50 | 8,14 | 8,56 | 1M | 780 |
| 27/08/2021 | 7,25% | 0,58 | 8,58 | 8,09 | 8,08 | 8,65 | 3M | 1.148 |
| 26/08/2021 | -2,56% | -0,21 | 8,00 | 8,14 | 7,82 | 8,30 | 3M | 1.260 |
| 25/08/2021 | -1,32% | -0,11 | 8,21 | 8,32 | 8,06 | 8,36 | 2M | 798 |
| 24/08/2021 | 5,45% | 0,43 | 8,32 | 7,85 | 7,85 | 8,32 | 3M | 1.748 |
| 23/08/2021 | -2,83% | -0,23 | 7,89 | 8,13 | 7,77 | 8,34 | 3M | 1.540 |
| 20/08/2021 | 3,05% | 0,24 | 8,12 | 7,79 | 7,60 | 8,18 | 3M | 2.632 |
| 19/08/2021 | 4,37% | 0,33 | 7,88 | 7,45 | 7,30 | 7,88 | 4M | 2.572 |
| 18/08/2021 | 4,86% | 0,35 | 7,55 | 7,27 | 7,21 | 7,75 | 3M | 2.761 |
| 17/08/2021 | -9,55% | -0,76 | 7,20 | 7,87 | 7,15 | 8,00 | 7M | 4.181 |
| 16/08/2021 | -3,86% | -0,32 | 7,96 | 8,28 | 7,67 | 8,30 | 4M | 2.091 |
| 13/08/2021 | -0,36% | -0,03 | 8,28 | 8,26 | 8,09 | 8,48 | 3M | 1.731 |
| 12/08/2021 | -0,36% | -0,03 | 8,31 | 8,45 | 8,09 | 8,55 | 5M | 2.417 |
| 11/08/2021 | 1,21% | 0,10 | 8,34 | 8,38 | 8,09 | 8,38 | 5M | 1.211 |
| 10/08/2021 | -4,19% | -0,36 | 8,24 | 8,66 | 8,24 | 8,69 | 3M | 1.318 |
| 09/08/2021 | -0,81% | -0,07 | 8,60 | 8,68 | 8,45 | 8,76 | 2M | 842 |
| 06/08/2021 | 2,60% | 0,22 | 8,67 | 8,44 | 8,41 | 8,67 | 2M | 1.165 |
| 05/08/2021 | -1,52% | -0,13 | 8,45 | 8,60 | 8,41 | 8,83 | 2M | 940 |
| 04/08/2021 | -0,46% | -0,04 | 8,58 | 8,65 | 8,52 | 8,79 | 2M | 1.282 |
| 03/08/2021 | -3,90% | -0,35 | 8,62 | 9,01 | 8,61 | 9,01 | 4M | 1.531 |
| 02/08/2021 | 0,45% | 0,04 | 8,97 | 9,09 | 8,97 | 9,24 | 2M | 987 |
| 30/07/2021 | -0,78% | -0,07 | 8,93 | 8,99 | 8,79 | 9,10 | 2M | 1.072 |
| 29/07/2021 | 0,00% | 0,00 | 9,00 | 9,04 | 8,96 | 9,17 | 3M | 903 |
| 28/07/2021 | -1,85% | -0,17 | 9,00 | 9,12 | 9,00 | 9,50 | 3M | 1.243 |
| 27/07/2021 | -0,33% | -0,03 | 9,17 | 9,21 | 9,03 | 9,21 | 987K | 661 |
| 26/07/2021 | -1,50% | -0,14 | 9,20 | 9,32 | 9,12 | 9,36 | 2M | 763 |
| 23/07/2021 | -0,32% | -0,03 | 9,34 | 9,38 | 9,24 | 9,50 | 1M | 763 |
| 22/07/2021 | 1,41% | 0,13 | 9,37 | 9,28 | 9,19 | 9,37 | 1M | 785 |
| 21/07/2021 | 0,43% | 0,04 | 9,24 | 9,25 | 9,15 | 9,42 | 3M | 1.320 |
| 20/07/2021 | -0,76% | -0,07 | 9,20 | 9,29 | 9,06 | 9,79 | 5M | 2.698 |
| 19/07/2021 | 1,53% | 0,14 | 9,27 | 9,06 | 8,95 | 9,28 | 4M | 1.702 |
| 16/07/2021 | -0,87% | -0,08 | 9,13 | 9,21 | 9,04 | 9,30 | 2M | 573 |
| 15/07/2021 | -0,65% | -0,06 | 9,21 | 9,30 | 9,01 | 9,55 | 3M | 1.598 |
| 14/07/2021 | 1,09% | 0,10 | 9,27 | 9,29 | 9,18 | 9,46 | 2M | 1.507 |
| 13/07/2021 | 0,33% | 0,03 | 9,17 | 9,20 | 9,07 | 9,40 | 3M | 1.229 |
| 12/07/2021 | 2,35% | 0,21 | 9,14 | 8,93 | 8,85 | 9,28 | 3M | 1.042 |
| 08/07/2021 | 0,56% | 0,05 | 8,93 | 8,76 | 8,64 | 8,99 | 4M | 2.301 |
| 07/07/2021 | 0,91% | 0,08 | 8,88 | 8,91 | 8,82 | 9,15 | 4M | 1.881 |
| 06/07/2021 | -5,38% | -0,50 | 8,80 | 9,29 | 8,80 | 9,30 | 5M | 2.036 |
| 05/07/2021 | -2,41% | -0,23 | 9,30 | 9,54 | 9,29 | 9,54 | 2M | 1.149 |
| 02/07/2021 | 0,32% | 0,03 | 9,53 | 9,52 | 9,51 | 9,91 | 2M | 1.846 |
| 01/07/2021 | -5,85% | -0,59 | 9,50 | 10,09 | 9,50 | 10,17 | 2M | 920 |
| 30/06/2021 | -0,88% | -0,09 | 10,09 | 10,06 | 9,78 | 10,09 | 4M | 1.551 |
| 29/06/2021 | -1,17% | -0,12 | 10,18 | 10,24 | 9,88 | 10,28 | 2M | 568 |
| 28/06/2021 | -1,90% | -0,20 | 10,30 | 10,51 | 10,29 | 10,61 | 1M | 588 |
| 25/06/2021 | 0,10% | 0,01 | 10,50 | 10,50 | 10,28 | 10,67 | 3M | 861 |
| 24/06/2021 | 0,38% | 0,04 | 10,49 | 10,55 | 10,37 | 10,75 | 6M | 1.940 |
| 23/06/2021 | -0,57% | -0,06 | 10,45 | 10,54 | 10,44 | 10,72 | 3M | 1.095 |
| 22/06/2021 | 0,38% | 0,04 | 10,51 | 10,52 | 10,14 | 10,67 | 4M | 1.112 |
| 21/06/2021 | 1,95% | 0,20 | 10,47 | 10,32 | 10,19 | 10,50 | 4M | 1.773 |
| 18/06/2021 | 5,44% | 0,53 | 10,27 | 9,74 | 9,63 | 10,27 | 4M | 1.340 |
| 17/06/2021 | 1,35% | 0,13 | 9,74 | 9,64 | 9,52 | 9,92 | 3M | 1.541 |
| 16/06/2021 | -0,21% | -0,02 | 9,61 | 9,64 | 9,51 | 9,84 | 2M | 998 |
| 15/06/2021 | -0,10% | -0,01 | 9,63 | 9,64 | 9,38 | 9,81 | 3M | 1.190 |
| 14/06/2021 | 3,77% | 0,35 | 9,64 | 9,35 | 9,25 | 9,65 | 4M | 1.814 |
| 11/06/2021 | -0,54% | -0,05 | 9,29 | 9,33 | 9,10 | 9,42 | 3M | 1.340 |
| 10/06/2021 | 6,14% | 0,54 | 9,34 | 8,89 | 8,89 | 9,38 | 7M | 2.550 |
| 09/06/2021 | 0,00% | 0,00 | 8,80 | 8,90 | 8,77 | 9,45 | 10M | 5.391 |
| 08/06/2021 | -1,23% | -0,11 | 8,80 | 8,94 | 8,77 | 9,13 | 4M | 2.383 |
| 07/06/2021 | 1,83% | 0,16 | 8,91 | 8,82 | 8,72 | 9,14 | 4M | 1.993 |
| 04/06/2021 | -1,35% | -0,12 | 8,75 | 8,91 | 8,75 | 9,01 | 4M | 2.335 |
| 02/06/2021 | 3,99% | 0,34 | 8,87 | 8,64 | 8,57 | 8,94 | 4M | 2.568 |
| 01/06/2021 | -1,04% | -0,09 | 8,53 | 8,65 | 8,53 | 8,99 | 5M | 3.780 |
| 31/05/2021 | 1,53% | 0,13 | 8,62 | 8,49 | 8,37 | 8,62 | 3M | 2.046 |
| 28/05/2021 | 0,95% | 0,08 | 8,49 | 8,41 | 8,40 | 8,56 | 1M | 645 |
| 27/05/2021 | -0,12% | -0,01 | 8,41 | 8,42 | 8,37 | 8,56 | 3M | 1.289 |
| 26/05/2021 | 2,06% | 0,17 | 8,42 | 8,32 | 8,22 | 8,42 | 822K | 444 |
| 25/05/2021 | -0,84% | -0,07 | 8,25 | 8,41 | 8,22 | 8,44 | 3M | 1.017 |
| 24/05/2021 | 0,12% | 0,01 | 8,32 | 8,33 | 8,11 | 8,40 | 8M | 1.585 |
| 21/05/2021 | -3,93% | -0,34 | 8,31 | 8,68 | 8,31 | 8,75 | 2M | 900 |
| 20/05/2021 | 1,53% | 0,13 | 8,65 | 8,62 | 8,37 | 8,74 | 3M | 1.694 |
| 19/05/2021 | -4,27% | -0,38 | 8,52 | 8,87 | 8,52 | 9,00 | 2M | 898 |
| 18/05/2021 | 0,00% | 0,00 | 8,90 | 8,80 | 8,80 | 9,14 | 2M | 1.158 |
| 17/05/2021 | -0,45% | -0,04 | 8,90 | 9,00 | 8,70 | 9,05 | 3M | 997 |
| 14/05/2021 | 2,17% | 0,19 | 8,94 | 8,84 | 8,84 | 9,07 | 2M | 1.158 |
| 13/05/2021 | -3,42% | -0,31 | 8,75 | 8,98 | 8,75 | 9,11 | 4M | 1.633 |
| 12/05/2021 | -0,33% | -0,03 | 9,06 | 9,06 | 8,54 | 9,08 | 3M | 1.169 |
| 11/05/2021 | -0,11% | -0,01 | 9,09 | 9,06 | 8,90 | 9,16 | 2M | 1.234 |
| 10/05/2021 | 0,55% | 0,05 | 9,10 | 9,20 | 8,93 | 9,26 | 2M | 1.116 |
| 07/05/2021 | -1,31% | -0,12 | 9,05 | 9,24 | 9,05 | 9,40 | 2M | 746 |
| 06/05/2021 | 0,55% | 0,05 | 9,17 | 9,02 | 9,02 | 9,23 | 803K | 622 |
| 05/05/2021 | 0,88% | 0,08 | 9,12 | 9,15 | 8,95 | 9,17 | 2M | 851 |
| 04/05/2021 | -0,77% | -0,07 | 9,04 | 9,12 | 8,96 | 9,17 | 723K | 520 |
| 03/05/2021 | 0,77% | 0,07 | 9,11 | 8,96 | 8,83 | 9,25 | 2M | 993 |
| 30/04/2021 | -1,95% | -0,18 | 9,04 | 9,11 | 8,79 | 9,19 | 6M | 1.701 |
| 29/04/2021 | -0,54% | -0,05 | 9,22 | 9,18 | 9,11 | 9,47 | 2M | 1.035 |
| 28/04/2021 | 2,09% | 0,19 | 9,27 | 9,20 | 9,14 | 9,46 | 2M | 893 |
| 27/04/2021 | -0,98% | -0,09 | 9,08 | 9,23 | 9,04 | 9,31 | 5M | 1.077 |
| 26/04/2021 | 0,33% | 0,03 | 9,17 | 9,24 | 9,04 | 9,34 | 2M | 1.395 |
| 23/04/2021 | -0,54% | -0,05 | 9,14 | 9,29 | 9,06 | 9,36 | 3M | 1.239 |
| 22/04/2021 | 1,10% | 0,10 | 9,19 | 9,14 | 9,06 | 9,55 | 4M | 1.675 |
| 20/04/2021 | 1,22% | 0,11 | 9,09 | 9,13 | 8,84 | 9,29 | 4M | 2.314 |
| 19/04/2021 | 0,90% | 0,08 | 8,98 | 8,95 | 8,81 | 9,03 | 3M | 1.358 |
| 16/04/2021 | 0,23% | 0,02 | 8,90 | 8,90 | 8,84 | 9,13 | 5M | 980 |
| 15/04/2021 | -0,34% | -0,03 | 8,88 | 8,99 | 8,85 | 9,21 | 3M | 1.155 |
| 14/04/2021 | -1,33% | -0,12 | 8,91 | 9,17 | 8,80 | 9,18 | 3M | 739 |
| 13/04/2021 | -1,20% | -0,11 | 9,03 | 9,50 | 9,03 | 9,59 | 4M | 1.974 |
| 12/04/2021 | 0,00% | 0,00 | 9,14 | 9,19 | 8,89 | 9,19 | 942K | 693 |
| 09/04/2021 | 5,54% | 0,48 | 9,14 | 8,75 | 8,60 | 9,31 | 3M | 1.304 |
| 08/04/2021 | -2,37% | -0,21 | 8,66 | 8,98 | 8,66 | 8,98 | 696K | 307 |
| 07/04/2021 | -2,42% | -0,22 | 8,87 | 9,00 | 8,82 | 9,17 | 2M | 763 |
| 06/04/2021 | 6,82% | 0,58 | 9,09 | 8,73 | 8,56 | 9,10 | 1M | 754 |
| 05/04/2021 | 0,35% | 0,03 | 8,51 | 8,66 | 8,39 | 8,80 | 4M | 903 |
| 01/04/2021 | -2,42% | -0,21 | 8,48 | 8,70 | 8,32 | 8,90 | 25M | 467 |
| 31/03/2021 | 1,40% | 0,12 | 8,69 | 8,39 | 8,39 | 8,75 | 2M | 1.327 |
| 30/03/2021 | 2,15% | 0,18 | 8,57 | 8,29 | 8,29 | 8,77 | 806K | 538 |
| 29/03/2021 | -3,56% | -0,31 | 8,39 | 8,71 | 8,39 | 8,80 | 484K | 339 |
| 26/03/2021 | -0,68% | -0,06 | 8,70 | 8,84 | 8,42 | 8,84 | 1M | 592 |
| 25/03/2021 | 7,48% | 0,61 | 8,76 | 8,19 | 8,04 | 8,83 | 3M | 1.943 |
| 24/03/2021 | -4,23% | -0,36 | 8,15 | 8,57 | 8,13 | 8,66 | 2M | 1.132 |
| 23/03/2021 | -4,38% | -0,39 | 8,51 | 8,86 | 8,51 | 8,87 | 2M | 1.127 |
| 22/03/2021 | -0,56% | -0,05 | 8,90 | 8,97 | 8,79 | 9,26 | 2M | 875 |
| 19/03/2021 | 1,02% | 0,09 | 8,95 | 8,94 | 8,84 | 9,16 | 1M | 686 |
| 18/03/2021 | -4,63% | -0,43 | 8,86 | 9,26 | 8,86 | 9,37 | 2M | 454 |
| 17/03/2021 | -0,43% | -0,04 | 9,29 | 9,33 | 9,21 | 9,53 | 1M | 475 |
| 16/03/2021 | -4,31% | -0,42 | 9,33 | 9,64 | 9,33 | 9,78 | 1M | 347 |
| 15/03/2021 | 3,94% | 0,37 | 9,75 | 9,38 | 9,21 | 9,75 | 3M | 1.098 |
| 12/03/2021 | -0,32% | -0,03 | 9,38 | 9,34 | 9,01 | 9,43 | 4M | 654 |
| 11/03/2021 | 4,79% | 0,43 | 9,41 | 9,12 | 8,93 | 9,47 | 5M | 2.075 |
| 10/03/2021 | - | - | 8,98 | 9,09 | 8,65 | 9,16 | 3M | 1.482 |
Date,Open,High,Low,Close,Volume
20-Sep-21,7.37,7.55,7.08,7.26,1983237
17-Sep-21,7.56,7.61,7.40,7.47,2944638
16-Sep-21,7.88,7.88,7.45,7.52,2719420
15-Sep-21,7.81,7.96,7.59,7.88,2587430
14-Sep-21,7.94,8.00,7.75,7.81,2441592
13-Sep-21,7.71,8.18,7.68,7.94,2063760
10-Sep-21,7.76,7.91,7.57,7.60,1557660
09-Sep-21,7.48,7.70,7.23,7.61,1727129
08-Sep-21,7.90,7.93,7.37,7.49,2350439
06-Sep-21,8.02,8.07,7.81,7.95,1419751
03-Sep-21,8.31,8.39,7.85,8.01,4518285
02-Sep-21,8.66,8.66,8.19,8.20,2700472
01-Sep-21,8.79,8.90,8.45,8.68,5243758
31-Aug-21,8.18,8.70,8.08,8.70,3469505
30-Aug-21,8.50,8.56,8.14,8.20,1451342
27-Aug-21,8.09,8.65,8.08,8.58,2959384
26-Aug-21,8.14,8.30,7.82,8.00,3176037
25-Aug-21,8.32,8.36,8.06,8.21,1604015
24-Aug-21,7.85,8.32,7.85,8.32,2700875
23-Aug-21,8.13,8.34,7.77,7.89,2687473
20-Aug-21,7.79,8.18,7.60,8.12,3083043
19-Aug-21,7.45,7.88,7.30,7.88,4415749
18-Aug-21,7.27,7.75,7.21,7.55,3153626
17-Aug-21,7.87,8.00,7.15,7.20,7125020
16-Aug-21,8.28,8.30,7.67,7.96,3790388
13-Aug-21,8.26,8.48,8.09,8.28,3372466
12-Aug-21,8.45,8.55,8.09,8.31,4599902
11-Aug-21,8.38,8.38,8.09,8.34,5321465
10-Aug-21,8.66,8.69,8.24,8.24,2739450
09-Aug-21,8.68,8.76,8.45,8.60,1762330
06-Aug-21,8.44,8.67,8.41,8.67,1967633
05-Aug-21,8.60,8.83,8.41,8.45,1842474
04-Aug-21,8.65,8.79,8.52,8.58,1811002
03-Aug-21,9.01,9.01,8.61,8.62,3594487
02-Aug-21,9.09,9.24,8.97,8.97,1629118
30-Jul-21,8.99,9.10,8.79,8.93,2354509
29-Jul-21,9.04,9.17,8.96,9.00,2858481
28-Jul-21,9.12,9.50,9.00,9.00,3356545
27-Jul-21,9.21,9.21,9.03,9.17,987474
26-Jul-21,9.32,9.36,9.12,9.20,1544654
23-Jul-21,9.38,9.50,9.24,9.34,1112674
22-Jul-21,9.28,9.37,9.19,9.37,1447014
21-Jul-21,9.25,9.42,9.15,9.24,2841069
20-Jul-21,9.29,9.79,9.06,9.20,5476381
19-Jul-21,9.06,9.28,8.95,9.27,3936844
16-Jul-21,9.21,9.30,9.04,9.13,1530717
15-Jul-21,9.30,9.55,9.01,9.21,2758466
14-Jul-21,9.29,9.46,9.18,9.27,2363109
13-Jul-21,9.20,9.40,9.07,9.17,3176631
12-Jul-21,8.93,9.28,8.85,9.14,2924998
08-Jul-21,8.76,8.99,8.64,8.93,3829267
07-Jul-21,8.91,9.15,8.82,8.88,3873663
06-Jul-21,9.29,9.30,8.80,8.80,4816734
05-Jul-21,9.54,9.54,9.29,9.30,2070256
02-Jul-21,9.52,9.91,9.51,9.53,2434280
01-Jul-21,10.09,10.17,9.50,9.50,2497177
30-Jun-21,10.06,10.09,9.78,10.09,4061074
29-Jun-21,10.24,10.28,9.88,10.18,1711723
28-Jun-21,10.51,10.61,10.29,10.30,1370462
25-Jun-21,10.50,10.67,10.28,10.50,3434880
24-Jun-21,10.55,10.75,10.37,10.49,6491502
23-Jun-21,10.54,10.72,10.44,10.45,2588821
22-Jun-21,10.52,10.67,10.14,10.51,3537165
21-Jun-21,10.32,10.50,10.19,10.47,3643101
18-Jun-21,9.74,10.27,9.63,10.27,4120782
17-Jun-21,9.64,9.92,9.52,9.74,3353014
16-Jun-21,9.64,9.84,9.51,9.61,2025699
15-Jun-21,9.64,9.81,9.38,9.63,3115746
14-Jun-21,9.35,9.65,9.25,9.64,3785092
11-Jun-21,9.33,9.42,9.10,9.29,2749533
10-Jun-21,8.89,9.38,8.89,9.34,7173809
09-Jun-21,8.90,9.45,8.77,8.80,10478589
08-Jun-21,8.94,9.13,8.77,8.80,4487837
07-Jun-21,8.82,9.14,8.72,8.91,3864637
04-Jun-21,8.91,9.01,8.75,8.75,3572994
02-Jun-21,8.64,8.94,8.57,8.87,4466837
01-Jun-21,8.65,8.99,8.53,8.53,4951116
31-May-21,8.49,8.62,8.37,8.62,3465294
28-May-21,8.41,8.56,8.40,8.49,1140611
27-May-21,8.42,8.56,8.37,8.41,2775952
26-May-21,8.32,8.42,8.22,8.42,821811
25-May-21,8.41,8.44,8.22,8.25,2595095
24-May-21,8.33,8.40,8.11,8.32,7959892
21-May-21,8.68,8.75,8.31,8.31,2004292
20-May-21,8.62,8.74,8.37,8.65,2685162
19-May-21,8.87,9.00,8.52,8.52,2145826
18-May-21,8.80,9.14,8.80,8.90,2401615
17-May-21,9.00,9.05,8.70,8.90,2648135
14-May-21,8.84,9.07,8.84,8.94,2350922
13-May-21,8.98,9.11,8.75,8.75,3678163
12-May-21,9.06,9.08,8.54,9.06,3169603
11-May-21,9.06,9.16,8.90,9.09,2260510
10-May-21,9.20,9.26,8.93,9.10,2033430
07-May-21,9.24,9.40,9.05,9.05,1602682
06-May-21,9.02,9.23,9.02,9.17,803130
05-May-21,9.15,9.17,8.95,9.12,2026445
04-May-21,9.12,9.17,8.96,9.04,723465
03-May-21,8.96,9.25,8.83,9.11,2097144
30-Apr-21,9.11,9.19,8.79,9.04,6067075
29-Apr-21,9.18,9.47,9.11,9.22,1658916
28-Apr-21,9.20,9.46,9.14,9.27,2408930
27-Apr-21,9.23,9.31,9.04,9.08,5260023
26-Apr-21,9.24,9.34,9.04,9.17,2276432
23-Apr-21,9.29,9.36,9.06,9.14,2653589
22-Apr-21,9.14,9.55,9.06,9.19,3623480
20-Apr-21,9.13,9.29,8.84,9.09,4438013
19-Apr-21,8.95,9.03,8.81,8.98,3435263
16-Apr-21,8.90,9.13,8.84,8.90,5081798
15-Apr-21,8.99,9.21,8.85,8.88,3451189
14-Apr-21,9.17,9.18,8.80,8.91,2907979
13-Apr-21,9.50,9.59,9.03,9.03,3726629
12-Apr-21,9.19,9.19,8.89,9.14,942462
09-Apr-21,8.75,9.31,8.60,9.14,2612722
08-Apr-21,8.98,8.98,8.66,8.66,695646
07-Apr-21,9.00,9.17,8.82,8.87,1595594
06-Apr-21,8.73,9.10,8.56,9.09,1395616
05-Apr-21,8.66,8.80,8.39,8.51,3949642
01-Apr-21,8.70,8.90,8.32,8.48,24888680
31-Mar-21,8.39,8.75,8.39,8.69,1696607
30-Mar-21,8.29,8.77,8.29,8.57,806235
29-Mar-21,8.71,8.80,8.39,8.39,484014
26-Mar-21,8.84,8.84,8.42,8.70,1140395
25-Mar-21,8.19,8.83,8.04,8.76,2638616
24-Mar-21,8.57,8.66,8.13,8.15,1879198
23-Mar-21,8.86,8.87,8.51,8.51,1916681
22-Mar-21,8.97,9.26,8.79,8.90,1929394
19-Mar-21,8.94,9.16,8.84,8.95,1190548
18-Mar-21,9.26,9.37,8.86,8.86,1750163
17-Mar-21,9.33,9.53,9.21,9.29,1360381
16-Mar-21,9.64,9.78,9.33,9.33,1065049
15-Mar-21,9.38,9.75,9.21,9.75,2570008
12-Mar-21,9.34,9.43,9.01,9.38,3603357
11-Mar-21,9.12,9.47,8.93,9.41,4942211
10-Mar-21,9.09,9.16,8.65,8.98,3130865
*exoneração de responsabilidade e termos de uso