Cotação atual, histórico e gráfico do papel: MDNE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -1,59% | -0,16 | 9,90 | 10,01 | 9,80 | 10,11 | 2M | 572 |
21/01/2021 | -4,10% | -0,43 | 10,06 | 10,51 | 10,06 | 10,59 | 2M | 526 |
20/01/2021 | -0,85% | -0,09 | 10,49 | 10,64 | 10,35 | 10,74 | 2M | 540 |
19/01/2021 | 4,75% | 0,48 | 10,58 | 10,23 | 10,10 | 10,66 | 5M | 1.693 |
18/01/2021 | 1,00% | 0,10 | 10,10 | 10,16 | 10,01 | 10,31 | 3M | 884 |
15/01/2021 | 0,00% | 0,00 | 10,00 | 9,90 | 9,90 | 10,33 | 6M | 1.895 |
14/01/2021 | -1,77% | -0,18 | 10,00 | 10,34 | 9,98 | 10,37 | 6M | 1.353 |
13/01/2021 | -0,88% | -0,09 | 10,18 | 10,34 | 10,08 | 10,50 | 3M | 1.279 |
12/01/2021 | 2,60% | 0,26 | 10,27 | 10,91 | 10,27 | 11,32 | 9M | 2.719 |
11/01/2021 | -1,96% | -0,20 | 10,01 | 10,20 | 9,84 | 10,30 | 2M | 1.001 |
08/01/2021 | 2,61% | 0,26 | 10,21 | 10,00 | 9,80 | 10,50 | 3M | 1.247 |
|
07/01/2021 | -2,26% | -0,23 | 9,95 | 10,25 | 9,92 | 10,39 | 5M | 2.349 |
06/01/2021 | -7,96% | -0,88 | 10,18 | 11,24 | 10,18 | 11,24 | 6M | 2.037 |
05/01/2021 | -6,03% | -0,71 | 11,06 | 11,79 | 11,06 | 11,84 | 7M | 3.141 |
04/01/2021 | 1,47% | 0,17 | 11,77 | 11,50 | 11,44 | 11,89 | 3M | 840 |
30/12/2020 | 1,84% | 0,21 | 11,60 | 11,30 | 11,05 | 11,60 | 6M | 1.947 |
29/12/2020 | -0,44% | -0,05 | 11,39 | 11,44 | 11,05 | 11,48 | 7M | 1.942 |
28/12/2020 | 2,23% | 0,25 | 11,44 | 11,29 | 11,07 | 11,47 | 3M | 1.312 |
23/12/2020 | -0,09% | -0,01 | 11,19 | 11,15 | 11,10 | 11,39 | 2M | 924 |
22/12/2020 | -0,88% | -0,10 | 11,20 | 11,20 | 11,07 | 11,30 | 1M | 396 |
21/12/2020 | -2,59% | -0,30 | 11,30 | 11,30 | 10,91 | 11,45 | 2M | 876 |
18/12/2020 | 0,09% | 0,01 | 11,60 | 11,45 | 11,37 | 11,73 | 2M | 647 |
17/12/2020 | 2,39% | 0,27 | 11,59 | 11,43 | 11,10 | 11,59 | 2M | 754 |
16/12/2020 | 1,16% | 0,13 | 11,32 | 11,20 | 10,96 | 11,55 | 5M | 1.088 |
15/12/2020 | 0,27% | 0,03 | 11,19 | 11,10 | 10,98 | 11,29 | 4M | 1.612 |
14/12/2020 | -0,80% | -0,09 | 11,16 | 11,25 | 10,89 | 11,35 | 3M | 1.137 |
11/12/2020 | 0,45% | 0,05 | 11,25 | 11,26 | 10,89 | 11,42 | 3M | 1.292 |
10/12/2020 | 3,23% | 0,35 | 11,20 | 10,90 | 10,72 | 11,29 | 2M | 690 |
09/12/2020 | 0,93% | 0,10 | 10,85 | 10,83 | 10,56 | 10,87 | 1M | 540 |
08/12/2020 | -0,92% | -0,10 | 10,75 | 10,85 | 10,75 | 11,04 | 3M | 1.422 |
07/12/2020 | 1,21% | 0,13 | 10,85 | 10,73 | 10,63 | 10,90 | 2M | 785 |
04/12/2020 | 0,28% | 0,03 | 10,72 | 10,71 | 10,54 | 10,96 | 3M | 1.331 |
03/12/2020 | 1,14% | 0,12 | 10,69 | 10,61 | 10,41 | 10,74 | 3M | 1.088 |
02/12/2020 | 5,70% | 0,57 | 10,57 | 9,93 | 9,92 | 10,57 | 5M | 2.244 |
01/12/2020 | 0,10% | 0,01 | 10,00 | 9,99 | 9,82 | 10,12 | 3M | 1.326 |
30/11/2020 | -2,63% | -0,27 | 9,99 | 10,32 | 9,90 | 10,35 | 4M | 1.891 |
27/11/2020 | -2,56% | -0,27 | 10,26 | 10,60 | 10,26 | 10,65 | 3M | 1.334 |
26/11/2020 | 0,29% | 0,03 | 10,53 | 10,50 | 10,24 | 10,59 | 724K | 305 |
25/11/2020 | 0,19% | 0,02 | 10,50 | 10,50 | 10,48 | 10,90 | 2M | 710 |
24/11/2020 | 0,19% | 0,02 | 10,48 | 10,47 | 10,20 | 10,72 | 2M | 707 |
23/11/2020 | 1,95% | 0,20 | 10,46 | 10,41 | 10,25 | 10,66 | 4M | 1.218 |
20/11/2020 | -3,66% | -0,39 | 10,26 | 10,59 | 10,26 | 10,70 | 760K | 314 |
19/11/2020 | -1,39% | -0,15 | 10,65 | 10,71 | 10,28 | 10,81 | 3M | 1.150 |
18/11/2020 | -2,96% | -0,33 | 10,80 | 11,06 | 10,79 | 11,42 | 5M | 942 |
17/11/2020 | 1,37% | 0,15 | 11,13 | 10,90 | 10,70 | 11,20 | 3M | 1.329 |
16/11/2020 | 2,62% | 0,28 | 10,98 | 10,74 | 10,44 | 10,98 | 3M | 667 |
13/11/2020 | 6,89% | 0,69 | 10,70 | 10,14 | 10,14 | 10,75 | 3M | 932 |
12/11/2020 | -4,12% | -0,43 | 10,01 | 10,26 | 10,01 | 10,41 | 2M | 922 |
11/11/2020 | 1,36% | 0,14 | 10,44 | 10,17 | 10,00 | 10,44 | 2M | 594 |
10/11/2020 | 1,68% | 0,17 | 10,30 | 10,10 | 9,95 | 10,69 | 3M | 765 |
09/11/2020 | -1,65% | -0,17 | 10,13 | 10,46 | 9,99 | 10,95 | 3M | 816 |
06/11/2020 | 5,42% | 0,53 | 10,30 | 9,74 | 9,53 | 10,45 | 2M | 587 |
05/11/2020 | 5,05% | 0,47 | 9,77 | 9,31 | 9,30 | 9,86 | 2M | 933 |
04/11/2020 | 2,76% | 0,25 | 9,30 | 9,15 | 8,91 | 9,30 | 3M | 1.065 |
03/11/2020 | -5,24% | -0,50 | 9,05 | 9,73 | 9,05 | 9,85 | 5M | 1.605 |
30/10/2020 | -2,25% | -0,22 | 9,55 | 9,82 | 9,23 | 9,82 | 3M | 1.135 |
29/10/2020 | 2,73% | 0,26 | 9,77 | 9,50 | 9,09 | 10,14 | 2M | 1.193 |
28/10/2020 | -9,00% | -0,94 | 9,51 | 10,30 | 9,38 | 10,37 | 6M | 2.381 |
27/10/2020 | -4,22% | -0,46 | 10,45 | 11,00 | 10,45 | 11,00 | 1M | 726 |
26/10/2020 | 0,00% | 0,00 | 10,91 | 10,95 | 10,56 | 11,00 | 2M | 1.013 |
23/10/2020 | 0,28% | 0,03 | 10,91 | 10,92 | 10,86 | 11,23 | 4M | 1.515 |
22/10/2020 | -0,18% | -0,02 | 10,88 | 10,91 | 10,84 | 11,14 | 5M | 1.227 |
21/10/2020 | -1,89% | -0,21 | 10,90 | 11,18 | 10,90 | 11,33 | 2M | 946 |
20/10/2020 | 1,00% | 0,11 | 11,11 | 11,12 | 10,85 | 11,27 | 3M | 1.290 |
19/10/2020 | -4,35% | -0,50 | 11,00 | 11,64 | 11,00 | 12,08 | 6M | 2.558 |
16/10/2020 | 2,13% | 0,24 | 11,50 | 11,35 | 10,70 | 11,60 | 6M | 2.575 |
15/10/2020 | -1,66% | -0,19 | 11,26 | 11,32 | 11,23 | 11,83 | 6M | 2.613 |
14/10/2020 | -4,58% | -0,55 | 11,45 | 12,05 | 11,19 | 12,11 | 9M | 2.730 |
13/10/2020 | 1,35% | 0,16 | 12,00 | 11,84 | 11,45 | 12,09 | 5M | 2.735 |
09/10/2020 | 2,33% | 0,27 | 11,84 | 11,68 | 11,50 | 11,93 | 4M | 853 |
08/10/2020 | 2,94% | 0,33 | 11,57 | 11,30 | 11,03 | 11,85 | 6M | 1.864 |
07/10/2020 | 10,20% | 1,04 | 11,24 | 10,65 | 10,65 | 11,65 | 14M | 3.924 |
06/10/2020 | 4,29% | 0,42 | 10,20 | 9,85 | 9,69 | 10,46 | 6M | 3.432 |
05/10/2020 | -2,78% | -0,28 | 9,78 | 10,12 | 9,53 | 10,20 | 3M | 1.342 |
02/10/2020 | 0,70% | 0,07 | 10,06 | 9,90 | 9,73 | 10,16 | 2M | 693 |
01/10/2020 | 2,04% | 0,20 | 9,99 | 9,90 | 9,66 | 10,12 | 3M | 1.004 |
30/09/2020 | -2,10% | -0,21 | 9,79 | 10,05 | 9,76 | 10,25 | 6M | 2.035 |
29/09/2020 | 5,26% | 0,50 | 10,00 | 9,51 | 9,14 | 10,00 | 5M | 2.794 |
28/09/2020 | -2,76% | -0,27 | 9,50 | 9,98 | 9,39 | 10,08 | 4M | 2.522 |
25/09/2020 | 4,05% | 0,38 | 9,77 | 9,38 | 9,16 | 9,84 | 4M | 1.985 |
24/09/2020 | 2,07% | 0,19 | 9,39 | 9,13 | 8,91 | 9,39 | 5M | 1.459 |
23/09/2020 | 3,60% | 0,32 | 9,20 | 8,81 | 8,78 | 9,35 | 5M | 2.770 |
22/09/2020 | 8,16% | 0,67 | 8,88 | 8,22 | 8,22 | 9,13 | 7M | 2.902 |
21/09/2020 | -3,98% | -0,34 | 8,21 | 8,40 | 8,08 | 8,63 | 6M | 5.017 |
18/09/2020 | -1,72% | -0,15 | 8,55 | 8,79 | 8,25 | 8,82 | 4M | 1.655 |
17/09/2020 | -1,14% | -0,10 | 8,70 | 8,72 | 8,66 | 8,82 | 2M | 801 |
16/09/2020 | -0,56% | -0,05 | 8,80 | 8,85 | 8,67 | 8,99 | 2M | 917 |
15/09/2020 | 0,00% | 0,00 | 8,85 | 8,94 | 8,72 | 9,03 | 1M | 595 |
14/09/2020 | 0,23% | 0,02 | 8,85 | 8,85 | 8,74 | 9,18 | 6M | 2.500 |
11/09/2020 | -0,45% | -0,04 | 8,83 | 8,81 | 8,46 | 8,93 | 3M | 1.849 |
10/09/2020 | 0,23% | 0,02 | 8,87 | 8,90 | 8,63 | 8,95 | 2M | 899 |
09/09/2020 | -0,45% | -0,04 | 8,85 | 8,93 | 8,82 | 9,04 | 3M | 1.476 |
08/09/2020 | -2,20% | -0,20 | 8,89 | 8,92 | 8,72 | 9,00 | 4M | 2.017 |
04/09/2020 | -1,73% | -0,16 | 9,09 | 9,16 | 8,69 | 9,32 | 6M | 1.822 |
03/09/2020 | 1,09% | 0,10 | 9,25 | 9,05 | 8,97 | 9,28 | 4M | 1.528 |
02/09/2020 | -1,51% | -0,14 | 9,15 | 9,40 | 8,97 | 9,42 | 3M | 1.920 |
01/09/2020 | 4,97% | 0,44 | 9,29 | 8,90 | 8,89 | 9,29 | 5M | 1.804 |
31/08/2020 | -0,90% | -0,08 | 8,85 | 8,92 | 8,65 | 8,93 | 3M | 971 |
28/08/2020 | 0,68% | 0,06 | 8,93 | 8,88 | 8,82 | 9,03 | 2M | 1.213 |
27/08/2020 | -3,38% | -0,31 | 8,87 | 9,49 | 8,82 | 9,49 | 4M | 1.833 |
26/08/2020 | -3,16% | -0,30 | 9,18 | 9,70 | 8,98 | 9,70 | 4M | 1.894 |
25/08/2020 | 1,72% | 0,16 | 9,48 | 9,42 | 9,23 | 9,55 | 2M | 860 |
24/08/2020 | -0,85% | -0,08 | 9,32 | 9,50 | 9,21 | 9,64 | 3M | 1.461 |
21/08/2020 | -3,09% | -0,30 | 9,40 | 9,70 | 9,40 | 10,02 | 4M | 1.919 |
20/08/2020 | -0,72% | -0,07 | 9,70 | 9,60 | 9,39 | 9,87 | 6M | 1.152 |
19/08/2020 | -1,11% | -0,11 | 9,77 | 9,95 | 9,71 | 9,96 | 8M | 926 |
18/08/2020 | 4,77% | 0,45 | 9,88 | 9,55 | 9,34 | 9,88 | 3M | 1.278 |
17/08/2020 | -5,51% | -0,55 | 9,43 | 9,98 | 9,43 | 10,37 | 3M | 1.533 |
14/08/2020 | -5,76% | -0,61 | 9,98 | 10,49 | 9,75 | 10,49 | 22M | 2.691 |
13/08/2020 | -1,94% | -0,21 | 10,59 | 10,79 | 10,59 | 10,96 | 2M | 721 |
12/08/2020 | -1,19% | -0,13 | 10,80 | 10,94 | 10,53 | 11,10 | 3M | 1.016 |
11/08/2020 | 0,37% | 0,04 | 10,93 | 10,85 | 10,82 | 11,32 | 6M | 2.088 |
10/08/2020 | 0,28% | 0,03 | 10,89 | 10,86 | 10,59 | 11,01 | 5M | 1.255 |
07/08/2020 | -1,72% | -0,19 | 10,86 | 10,99 | 10,45 | 11,05 | 5M | 1.628 |
06/08/2020 | 3,08% | 0,33 | 11,05 | 10,93 | 10,74 | 11,07 | 11M | 974 |
05/08/2020 | 2,88% | 0,30 | 10,72 | 10,56 | 10,42 | 10,78 | 2M | 1.194 |
04/08/2020 | -5,27% | -0,58 | 10,42 | 10,91 | 10,37 | 11,00 | 9M | 4.357 |
03/08/2020 | -4,60% | -0,53 | 11,00 | 11,54 | 11,00 | 11,63 | 4M | 1.688 |
31/07/2020 | -0,60% | -0,07 | 11,53 | 11,61 | 11,16 | 11,75 | 4M | 1.711 |
30/07/2020 | -0,60% | -0,07 | 11,60 | 11,67 | 11,22 | 11,73 | 5M | 1.601 |
29/07/2020 | 3,00% | 0,34 | 11,67 | 11,45 | 11,39 | 11,74 | 4M | 1.021 |
28/07/2020 | -0,09% | -0,01 | 11,33 | 11,37 | 11,13 | 11,47 | 7M | 1.807 |
27/07/2020 | -0,09% | -0,01 | 11,34 | 11,27 | 11,21 | 11,60 | 5M | 2.085 |
24/07/2020 | -4,70% | -0,56 | 11,35 | 11,76 | 11,11 | 11,86 | 8M | 2.825 |
23/07/2020 | -2,38% | -0,29 | 11,91 | 12,20 | 11,84 | 12,85 | 11M | 3.373 |
22/07/2020 | 1,16% | 0,14 | 12,20 | 11,96 | 11,82 | 12,20 | 10M | 3.398 |
21/07/2020 | 0,67% | 0,08 | 12,06 | 12,10 | 11,65 | 12,29 | 18M | 2.647 |
20/07/2020 | 1,61% | 0,19 | 11,98 | 11,79 | 11,71 | 12,09 | 5M | 1.368 |
17/07/2020 | 5,74% | 0,64 | 11,79 | 11,29 | 11,10 | 11,79 | 8M | 2.983 |
16/07/2020 | -3,71% | -0,43 | 11,15 | 11,54 | 11,10 | 11,73 | 7M | 2.898 |
15/07/2020 | 2,12% | 0,24 | 11,58 | 11,50 | 11,29 | 11,87 | 6M | 1.723 |
14/07/2020 | 1,25% | 0,14 | 11,34 | 11,45 | 10,72 | 11,67 | 7M | 1.875 |
13/07/2020 | -6,59% | -0,79 | 11,20 | 12,00 | 11,20 | 12,40 | 15M | 4.254 |
10/07/2020 | - | - | 11,99 | 11,50 | 11,00 | 12,25 | 20M | 3.451 |
Date,Open,High,Low,Close,Volume
22-Jan-21,10.01,10.11,9.80,9.90,2019039
21-Jan-21,10.51,10.59,10.06,10.06,2481932
20-Jan-21,10.64,10.74,10.35,10.49,1608782
19-Jan-21,10.23,10.66,10.10,10.58,4654317
18-Jan-21,10.16,10.31,10.01,10.10,2796790
15-Jan-21,9.90,10.33,9.90,10.00,6446588
14-Jan-21,10.34,10.37,9.98,10.00,5548213
13-Jan-21,10.34,10.50,10.08,10.18,3478229
12-Jan-21,10.91,11.32,10.27,10.27,8667776
11-Jan-21,10.20,10.30,9.84,10.01,2482804
08-Jan-21,10.00,10.50,9.80,10.21,3224352
07-Jan-21,10.25,10.39,9.92,9.95,5056183
06-Jan-21,11.24,11.24,10.18,10.18,5606701
05-Jan-21,11.79,11.84,11.06,11.06,6598742
04-Jan-21,11.50,11.89,11.44,11.77,3178267
30-Dec-20,11.30,11.60,11.05,11.60,5869944
29-Dec-20,11.44,11.48,11.05,11.39,6519535
28-Dec-20,11.29,11.47,11.07,11.44,3466403
23-Dec-20,11.15,11.39,11.10,11.19,1929818
22-Dec-20,11.20,11.30,11.07,11.20,1223111
21-Dec-20,11.30,11.45,10.91,11.30,2400844
18-Dec-20,11.45,11.73,11.37,11.60,1678444
17-Dec-20,11.43,11.59,11.10,11.59,2285572
16-Dec-20,11.20,11.55,10.96,11.32,4543750
15-Dec-20,11.10,11.29,10.98,11.19,3795577
14-Dec-20,11.25,11.35,10.89,11.16,3423702
11-Dec-20,11.26,11.42,10.89,11.25,2668514
10-Dec-20,10.90,11.29,10.72,11.20,2193500
09-Dec-20,10.83,10.87,10.56,10.85,1163105
08-Dec-20,10.85,11.04,10.75,10.75,2747142
07-Dec-20,10.73,10.90,10.63,10.85,1671598
04-Dec-20,10.71,10.96,10.54,10.72,3140201
03-Dec-20,10.61,10.74,10.41,10.69,3471006
02-Dec-20,9.93,10.57,9.92,10.57,4531791
01-Dec-20,9.99,10.12,9.82,10.00,2659746
30-Nov-20,10.32,10.35,9.90,9.99,4103468
27-Nov-20,10.60,10.65,10.26,10.26,3118990
26-Nov-20,10.50,10.59,10.24,10.53,723949
25-Nov-20,10.50,10.90,10.48,10.50,2267137
24-Nov-20,10.47,10.72,10.20,10.48,2395180
23-Nov-20,10.41,10.66,10.25,10.46,3519075
20-Nov-20,10.59,10.70,10.26,10.26,759866
19-Nov-20,10.71,10.81,10.28,10.65,2733301
18-Nov-20,11.06,11.42,10.79,10.80,4849793
17-Nov-20,10.90,11.20,10.70,11.13,2815828
16-Nov-20,10.74,10.98,10.44,10.98,3106608
13-Nov-20,10.14,10.75,10.14,10.70,2990633
12-Nov-20,10.26,10.41,10.01,10.01,2080395
11-Nov-20,10.17,10.44,10.00,10.44,1699140
10-Nov-20,10.10,10.69,9.95,10.30,2548059
09-Nov-20,10.46,10.95,9.99,10.13,3091089
06-Nov-20,9.74,10.45,9.53,10.30,1764313
05-Nov-20,9.31,9.86,9.30,9.77,2049594
04-Nov-20,9.15,9.30,8.91,9.30,2626134
03-Nov-20,9.73,9.85,9.05,9.05,4531554
30-Oct-20,9.82,9.82,9.23,9.55,2911780
29-Oct-20,9.50,10.14,9.09,9.77,2497236
28-Oct-20,10.30,10.37,9.38,9.51,6336547
27-Oct-20,11.00,11.00,10.45,10.45,1410932
26-Oct-20,10.95,11.00,10.56,10.91,1939495
23-Oct-20,10.92,11.23,10.86,10.91,4186863
22-Oct-20,10.91,11.14,10.84,10.88,4849990
21-Oct-20,11.18,11.33,10.90,10.90,1902228
20-Oct-20,11.12,11.27,10.85,11.11,2907807
19-Oct-20,11.64,12.08,11.00,11.00,6467500
16-Oct-20,11.35,11.60,10.70,11.50,5807013
15-Oct-20,11.32,11.83,11.23,11.26,6449448
14-Oct-20,12.05,12.11,11.19,11.45,9006637
13-Oct-20,11.84,12.09,11.45,12.00,5423209
09-Oct-20,11.68,11.93,11.50,11.84,3848002
08-Oct-20,11.30,11.85,11.03,11.57,5676507
07-Oct-20,10.65,11.65,10.65,11.24,13941447
06-Oct-20,9.85,10.46,9.69,10.20,5814299
05-Oct-20,10.12,10.20,9.53,9.78,3413435
02-Oct-20,9.90,10.16,9.73,10.06,2198144
01-Oct-20,9.90,10.12,9.66,9.99,2750698
30-Sep-20,10.05,10.25,9.76,9.79,5943067
29-Sep-20,9.51,10.00,9.14,10.00,4717777
28-Sep-20,9.98,10.08,9.39,9.50,3987638
25-Sep-20,9.38,9.84,9.16,9.77,3936972
24-Sep-20,9.13,9.39,8.91,9.39,5438463
23-Sep-20,8.81,9.35,8.78,9.20,5423669
22-Sep-20,8.22,9.13,8.22,8.88,6643995
21-Sep-20,8.40,8.63,8.08,8.21,6332951
18-Sep-20,8.79,8.82,8.25,8.55,4056132
17-Sep-20,8.72,8.82,8.66,8.70,1654155
16-Sep-20,8.85,8.99,8.67,8.80,1942869
15-Sep-20,8.94,9.03,8.72,8.85,1384074
14-Sep-20,8.85,9.18,8.74,8.85,5654956
11-Sep-20,8.81,8.93,8.46,8.83,3145006
10-Sep-20,8.90,8.95,8.63,8.87,2270958
09-Sep-20,8.93,9.04,8.82,8.85,3208557
08-Sep-20,8.92,9.00,8.72,8.89,4028190
04-Sep-20,9.16,9.32,8.69,9.09,5567833
03-Sep-20,9.05,9.28,8.97,9.25,4464108
02-Sep-20,9.40,9.42,8.97,9.15,2633932
01-Sep-20,8.90,9.29,8.89,9.29,4761172
31-Aug-20,8.92,8.93,8.65,8.85,2865376
28-Aug-20,8.88,9.03,8.82,8.93,1791495
27-Aug-20,9.49,9.49,8.82,8.87,3933876
26-Aug-20,9.70,9.70,8.98,9.18,3915713
25-Aug-20,9.42,9.55,9.23,9.48,1886478
24-Aug-20,9.50,9.64,9.21,9.32,3433145
21-Aug-20,9.70,10.02,9.40,9.40,4464330
20-Aug-20,9.60,9.87,9.39,9.70,6205656
19-Aug-20,9.95,9.96,9.71,9.77,8043517
18-Aug-20,9.55,9.88,9.34,9.88,3213015
17-Aug-20,9.98,10.37,9.43,9.43,3098245
14-Aug-20,10.49,10.49,9.75,9.98,21717996
13-Aug-20,10.79,10.96,10.59,10.59,2205645
12-Aug-20,10.94,11.10,10.53,10.80,2750895
11-Aug-20,10.85,11.32,10.82,10.93,5903503
10-Aug-20,10.86,11.01,10.59,10.89,4932719
07-Aug-20,10.99,11.05,10.45,10.86,4886283
06-Aug-20,10.93,11.07,10.74,11.05,10923100
05-Aug-20,10.56,10.78,10.42,10.72,1986197
04-Aug-20,10.91,11.00,10.37,10.42,9434008
03-Aug-20,11.54,11.63,11.00,11.00,4467271
31-Jul-20,11.61,11.75,11.16,11.53,4291079
30-Jul-20,11.67,11.73,11.22,11.60,4604125
29-Jul-20,11.45,11.74,11.39,11.67,4350963
28-Jul-20,11.37,11.47,11.13,11.33,6625175
27-Jul-20,11.27,11.60,11.21,11.34,4913405
24-Jul-20,11.76,11.86,11.11,11.35,7846155
23-Jul-20,12.20,12.85,11.84,11.91,11136306
22-Jul-20,11.96,12.20,11.82,12.20,9619618
21-Jul-20,12.10,12.29,11.65,12.06,18200109
20-Jul-20,11.79,12.09,11.71,11.98,4513582
17-Jul-20,11.29,11.79,11.10,11.79,7756870
16-Jul-20,11.54,11.73,11.10,11.15,6874869
15-Jul-20,11.50,11.87,11.29,11.58,5560357
14-Jul-20,11.45,11.67,10.72,11.34,6564944
13-Jul-20,12.00,12.40,11.20,11.20,15327207
10-Jul-20,11.50,12.25,11.00,11.99,20235197
*exoneração de responsabilidade e termos de uso