Cotação atual, histórico e gráfico do papel: MDNE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/06/2021 | -0,57% | -0,06 | 10,45 | 10,54 | 10,44 | 10,72 | 3M | 1.095 |
| 22/06/2021 | 0,38% | 0,04 | 10,51 | 10,52 | 10,14 | 10,67 | 4M | 1.112 |
| 21/06/2021 | 1,95% | 0,20 | 10,47 | 10,32 | 10,19 | 10,50 | 4M | 1.773 |
| 18/06/2021 | 5,44% | 0,53 | 10,27 | 9,74 | 9,63 | 10,27 | 4M | 1.340 |
| 17/06/2021 | 1,35% | 0,13 | 9,74 | 9,64 | 9,52 | 9,92 | 3M | 1.541 |
| 16/06/2021 | -0,21% | -0,02 | 9,61 | 9,64 | 9,51 | 9,84 | 2M | 998 |
| 15/06/2021 | -0,10% | -0,01 | 9,63 | 9,64 | 9,38 | 9,81 | 3M | 1.190 |
| 14/06/2021 | 3,77% | 0,35 | 9,64 | 9,35 | 9,25 | 9,65 | 4M | 1.814 |
| 11/06/2021 | -0,54% | -0,05 | 9,29 | 9,33 | 9,10 | 9,42 | 3M | 1.340 |
| 10/06/2021 | 6,14% | 0,54 | 9,34 | 8,89 | 8,89 | 9,38 | 7M | 2.550 |
| 09/06/2021 | 0,00% | 0,00 | 8,80 | 8,90 | 8,77 | 9,45 | 10M | 5.391 |
|
|
| 08/06/2021 | -1,23% | -0,11 | 8,80 | 8,94 | 8,77 | 9,13 | 4M | 2.383 |
| 07/06/2021 | 1,83% | 0,16 | 8,91 | 8,82 | 8,72 | 9,14 | 4M | 1.993 |
| 04/06/2021 | -1,35% | -0,12 | 8,75 | 8,91 | 8,75 | 9,01 | 4M | 2.335 |
| 02/06/2021 | 3,99% | 0,34 | 8,87 | 8,64 | 8,57 | 8,94 | 4M | 2.568 |
| 01/06/2021 | -1,04% | -0,09 | 8,53 | 8,65 | 8,53 | 8,99 | 5M | 3.780 |
| 31/05/2021 | 1,53% | 0,13 | 8,62 | 8,49 | 8,37 | 8,62 | 3M | 2.046 |
| 28/05/2021 | 0,95% | 0,08 | 8,49 | 8,41 | 8,40 | 8,56 | 1M | 645 |
| 27/05/2021 | -0,12% | -0,01 | 8,41 | 8,42 | 8,37 | 8,56 | 3M | 1.289 |
| 26/05/2021 | 2,06% | 0,17 | 8,42 | 8,32 | 8,22 | 8,42 | 822K | 444 |
| 25/05/2021 | -0,84% | -0,07 | 8,25 | 8,41 | 8,22 | 8,44 | 3M | 1.017 |
| 24/05/2021 | 0,12% | 0,01 | 8,32 | 8,33 | 8,11 | 8,40 | 8M | 1.585 |
| 21/05/2021 | -3,93% | -0,34 | 8,31 | 8,68 | 8,31 | 8,75 | 2M | 900 |
| 20/05/2021 | 1,53% | 0,13 | 8,65 | 8,62 | 8,37 | 8,74 | 3M | 1.694 |
| 19/05/2021 | -4,27% | -0,38 | 8,52 | 8,87 | 8,52 | 9,00 | 2M | 898 |
| 18/05/2021 | 0,00% | 0,00 | 8,90 | 8,80 | 8,80 | 9,14 | 2M | 1.158 |
| 17/05/2021 | -0,45% | -0,04 | 8,90 | 9,00 | 8,70 | 9,05 | 3M | 997 |
| 14/05/2021 | 2,17% | 0,19 | 8,94 | 8,84 | 8,84 | 9,07 | 2M | 1.158 |
| 13/05/2021 | -3,42% | -0,31 | 8,75 | 8,98 | 8,75 | 9,11 | 4M | 1.633 |
| 12/05/2021 | -0,33% | -0,03 | 9,06 | 9,06 | 8,54 | 9,08 | 3M | 1.169 |
| 11/05/2021 | -0,11% | -0,01 | 9,09 | 9,06 | 8,90 | 9,16 | 2M | 1.234 |
| 10/05/2021 | 0,55% | 0,05 | 9,10 | 9,20 | 8,93 | 9,26 | 2M | 1.116 |
| 07/05/2021 | -1,31% | -0,12 | 9,05 | 9,24 | 9,05 | 9,40 | 2M | 746 |
| 06/05/2021 | 0,55% | 0,05 | 9,17 | 9,02 | 9,02 | 9,23 | 803K | 622 |
| 05/05/2021 | 0,88% | 0,08 | 9,12 | 9,15 | 8,95 | 9,17 | 2M | 851 |
| 04/05/2021 | -0,77% | -0,07 | 9,04 | 9,12 | 8,96 | 9,17 | 723K | 520 |
| 03/05/2021 | 0,77% | 0,07 | 9,11 | 8,96 | 8,83 | 9,25 | 2M | 993 |
| 30/04/2021 | -1,95% | -0,18 | 9,04 | 9,11 | 8,79 | 9,19 | 6M | 1.701 |
| 29/04/2021 | -0,54% | -0,05 | 9,22 | 9,18 | 9,11 | 9,47 | 2M | 1.035 |
| 28/04/2021 | 2,09% | 0,19 | 9,27 | 9,20 | 9,14 | 9,46 | 2M | 893 |
| 27/04/2021 | -0,98% | -0,09 | 9,08 | 9,23 | 9,04 | 9,31 | 5M | 1.077 |
| 26/04/2021 | 0,33% | 0,03 | 9,17 | 9,24 | 9,04 | 9,34 | 2M | 1.395 |
| 23/04/2021 | -0,54% | -0,05 | 9,14 | 9,29 | 9,06 | 9,36 | 3M | 1.239 |
| 22/04/2021 | 1,10% | 0,10 | 9,19 | 9,14 | 9,06 | 9,55 | 4M | 1.675 |
| 20/04/2021 | 1,22% | 0,11 | 9,09 | 9,13 | 8,84 | 9,29 | 4M | 2.314 |
| 19/04/2021 | 0,90% | 0,08 | 8,98 | 8,95 | 8,81 | 9,03 | 3M | 1.358 |
| 16/04/2021 | 0,23% | 0,02 | 8,90 | 8,90 | 8,84 | 9,13 | 5M | 980 |
| 15/04/2021 | -0,34% | -0,03 | 8,88 | 8,99 | 8,85 | 9,21 | 3M | 1.155 |
| 14/04/2021 | -1,33% | -0,12 | 8,91 | 9,17 | 8,80 | 9,18 | 3M | 739 |
| 13/04/2021 | -1,20% | -0,11 | 9,03 | 9,50 | 9,03 | 9,59 | 4M | 1.974 |
| 12/04/2021 | 0,00% | 0,00 | 9,14 | 9,19 | 8,89 | 9,19 | 942K | 693 |
| 09/04/2021 | 5,54% | 0,48 | 9,14 | 8,75 | 8,60 | 9,31 | 3M | 1.304 |
| 08/04/2021 | -2,37% | -0,21 | 8,66 | 8,98 | 8,66 | 8,98 | 696K | 307 |
| 07/04/2021 | -2,42% | -0,22 | 8,87 | 9,00 | 8,82 | 9,17 | 2M | 763 |
| 06/04/2021 | 6,82% | 0,58 | 9,09 | 8,73 | 8,56 | 9,10 | 1M | 754 |
| 05/04/2021 | 0,35% | 0,03 | 8,51 | 8,66 | 8,39 | 8,80 | 4M | 903 |
| 01/04/2021 | -2,42% | -0,21 | 8,48 | 8,70 | 8,32 | 8,90 | 25M | 467 |
| 31/03/2021 | 1,40% | 0,12 | 8,69 | 8,39 | 8,39 | 8,75 | 2M | 1.327 |
| 30/03/2021 | 2,15% | 0,18 | 8,57 | 8,29 | 8,29 | 8,77 | 806K | 538 |
| 29/03/2021 | -3,56% | -0,31 | 8,39 | 8,71 | 8,39 | 8,80 | 484K | 339 |
| 26/03/2021 | -0,68% | -0,06 | 8,70 | 8,84 | 8,42 | 8,84 | 1M | 592 |
| 25/03/2021 | 7,48% | 0,61 | 8,76 | 8,19 | 8,04 | 8,83 | 3M | 1.943 |
| 24/03/2021 | -4,23% | -0,36 | 8,15 | 8,57 | 8,13 | 8,66 | 2M | 1.132 |
| 23/03/2021 | -4,38% | -0,39 | 8,51 | 8,86 | 8,51 | 8,87 | 2M | 1.127 |
| 22/03/2021 | -0,56% | -0,05 | 8,90 | 8,97 | 8,79 | 9,26 | 2M | 875 |
| 19/03/2021 | 1,02% | 0,09 | 8,95 | 8,94 | 8,84 | 9,16 | 1M | 686 |
| 18/03/2021 | -4,63% | -0,43 | 8,86 | 9,26 | 8,86 | 9,37 | 2M | 454 |
| 17/03/2021 | -0,43% | -0,04 | 9,29 | 9,33 | 9,21 | 9,53 | 1M | 475 |
| 16/03/2021 | -4,31% | -0,42 | 9,33 | 9,64 | 9,33 | 9,78 | 1M | 347 |
| 15/03/2021 | 3,94% | 0,37 | 9,75 | 9,38 | 9,21 | 9,75 | 3M | 1.098 |
| 12/03/2021 | -0,32% | -0,03 | 9,38 | 9,34 | 9,01 | 9,43 | 4M | 654 |
| 11/03/2021 | 4,79% | 0,43 | 9,41 | 9,12 | 8,93 | 9,47 | 5M | 2.075 |
| 10/03/2021 | -0,55% | -0,05 | 8,98 | 9,09 | 8,65 | 9,16 | 3M | 1.482 |
| 09/03/2021 | -3,94% | -0,37 | 9,03 | 9,40 | 8,95 | 9,59 | 5M | 788 |
| 08/03/2021 | -4,95% | -0,49 | 9,40 | 9,60 | 9,16 | 9,74 | 2M | 605 |
| 05/03/2021 | 3,78% | 0,36 | 9,89 | 9,55 | 9,28 | 9,89 | 895K | 412 |
| 04/03/2021 | 1,60% | 0,15 | 9,53 | 9,44 | 9,07 | 9,69 | 2M | 1.018 |
| 03/03/2021 | 2,51% | 0,23 | 9,38 | 9,15 | 8,79 | 9,38 | 1M | 573 |
| 02/03/2021 | 2,23% | 0,20 | 9,15 | 8,91 | 8,50 | 9,18 | 2M | 779 |
| 01/03/2021 | -4,58% | -0,43 | 8,95 | 9,38 | 8,91 | 9,75 | 5M | 2.388 |
| 26/02/2021 | -4,38% | -0,43 | 9,38 | 9,74 | 9,02 | 9,94 | 3M | 1.473 |
| 25/02/2021 | -3,25% | -0,33 | 9,81 | 10,13 | 9,71 | 10,24 | 2M | 814 |
| 24/02/2021 | -2,59% | -0,27 | 10,14 | 10,41 | 10,14 | 10,45 | 1M | 672 |
| 23/02/2021 | 2,66% | 0,27 | 10,41 | 10,11 | 9,94 | 10,41 | 2M | 892 |
| 22/02/2021 | 0,90% | 0,09 | 10,14 | 9,91 | 9,64 | 10,32 | 4M | 2.470 |
| 19/02/2021 | -0,59% | -0,06 | 10,05 | 10,11 | 10,00 | 10,23 | 2M | 845 |
| 18/02/2021 | -4,80% | -0,51 | 10,11 | 10,62 | 10,07 | 10,62 | 2M | 1.064 |
| 17/02/2021 | 2,61% | 0,27 | 10,62 | 10,49 | 10,16 | 10,64 | 1M | 492 |
| 12/02/2021 | -0,10% | -0,01 | 10,35 | 10,25 | 10,20 | 10,64 | 2M | 507 |
| 11/02/2021 | 2,27% | 0,23 | 10,36 | 10,19 | 9,95 | 10,36 | 9M | 1.900 |
| 10/02/2021 | -1,17% | -0,12 | 10,13 | 10,25 | 9,85 | 10,44 | 3M | 1.678 |
| 09/02/2021 | -1,44% | -0,15 | 10,25 | 10,43 | 10,24 | 10,46 | 3M | 985 |
| 08/02/2021 | 1,17% | 0,12 | 10,40 | 10,13 | 10,10 | 10,41 | 5M | 2.417 |
| 05/02/2021 | 1,18% | 0,12 | 10,28 | 10,16 | 10,12 | 10,40 | 2M | 1.176 |
| 04/02/2021 | -0,39% | -0,04 | 10,16 | 10,13 | 10,11 | 10,41 | 6M | 2.176 |
| 03/02/2021 | 2,82% | 0,28 | 10,20 | 10,05 | 9,98 | 10,20 | 4M | 1.664 |
| 02/02/2021 | 1,02% | 0,10 | 9,92 | 9,91 | 9,84 | 10,10 | 3M | 1.070 |
| 01/02/2021 | 2,51% | 0,24 | 9,82 | 9,73 | 9,66 | 9,95 | 3M | 883 |
| 29/01/2021 | -2,94% | -0,29 | 9,58 | 9,85 | 9,51 | 10,00 | 2M | 508 |
| 28/01/2021 | 3,03% | 0,29 | 9,87 | 9,50 | 9,50 | 9,99 | 2M | 678 |
| 27/01/2021 | -1,14% | -0,11 | 9,58 | 9,69 | 9,33 | 9,77 | 2M | 971 |
| 26/01/2021 | -2,12% | -0,21 | 9,69 | 9,90 | 9,62 | 10,12 | 2M | 555 |
| 22/01/2021 | -1,59% | -0,16 | 9,90 | 10,01 | 9,80 | 10,11 | 2M | 572 |
| 21/01/2021 | -4,10% | -0,43 | 10,06 | 10,51 | 10,06 | 10,59 | 2M | 526 |
| 20/01/2021 | -0,85% | -0,09 | 10,49 | 10,64 | 10,35 | 10,74 | 2M | 540 |
| 19/01/2021 | 4,75% | 0,48 | 10,58 | 10,23 | 10,10 | 10,66 | 5M | 1.693 |
| 18/01/2021 | 1,00% | 0,10 | 10,10 | 10,16 | 10,01 | 10,31 | 3M | 884 |
| 15/01/2021 | 0,00% | 0,00 | 10,00 | 9,90 | 9,90 | 10,33 | 6M | 1.895 |
| 14/01/2021 | -1,77% | -0,18 | 10,00 | 10,34 | 9,98 | 10,37 | 6M | 1.353 |
| 13/01/2021 | -0,88% | -0,09 | 10,18 | 10,34 | 10,08 | 10,50 | 3M | 1.279 |
| 12/01/2021 | 2,60% | 0,26 | 10,27 | 10,91 | 10,27 | 11,32 | 9M | 2.719 |
| 11/01/2021 | -1,96% | -0,20 | 10,01 | 10,20 | 9,84 | 10,30 | 2M | 1.001 |
| 08/01/2021 | 2,61% | 0,26 | 10,21 | 10,00 | 9,80 | 10,50 | 3M | 1.247 |
| 07/01/2021 | -2,26% | -0,23 | 9,95 | 10,25 | 9,92 | 10,39 | 5M | 2.349 |
| 06/01/2021 | -7,96% | -0,88 | 10,18 | 11,24 | 10,18 | 11,24 | 6M | 2.037 |
| 05/01/2021 | -6,03% | -0,71 | 11,06 | 11,79 | 11,06 | 11,84 | 7M | 3.141 |
| 04/01/2021 | 1,47% | 0,17 | 11,77 | 11,50 | 11,44 | 11,89 | 3M | 840 |
| 30/12/2020 | 1,84% | 0,21 | 11,60 | 11,30 | 11,05 | 11,60 | 6M | 1.947 |
| 29/12/2020 | -0,44% | -0,05 | 11,39 | 11,44 | 11,05 | 11,48 | 7M | 1.942 |
| 28/12/2020 | 2,23% | 0,25 | 11,44 | 11,29 | 11,07 | 11,47 | 3M | 1.312 |
| 23/12/2020 | -0,09% | -0,01 | 11,19 | 11,15 | 11,10 | 11,39 | 2M | 924 |
| 22/12/2020 | -0,88% | -0,10 | 11,20 | 11,20 | 11,07 | 11,30 | 1M | 396 |
| 21/12/2020 | -2,59% | -0,30 | 11,30 | 11,30 | 10,91 | 11,45 | 2M | 876 |
| 18/12/2020 | 0,09% | 0,01 | 11,60 | 11,45 | 11,37 | 11,73 | 2M | 647 |
| 17/12/2020 | 2,39% | 0,27 | 11,59 | 11,43 | 11,10 | 11,59 | 2M | 754 |
| 16/12/2020 | 1,16% | 0,13 | 11,32 | 11,20 | 10,96 | 11,55 | 5M | 1.088 |
| 15/12/2020 | 0,27% | 0,03 | 11,19 | 11,10 | 10,98 | 11,29 | 4M | 1.612 |
| 14/12/2020 | -0,80% | -0,09 | 11,16 | 11,25 | 10,89 | 11,35 | 3M | 1.137 |
| 11/12/2020 | 0,45% | 0,05 | 11,25 | 11,26 | 10,89 | 11,42 | 3M | 1.292 |
| 10/12/2020 | 3,23% | 0,35 | 11,20 | 10,90 | 10,72 | 11,29 | 2M | 690 |
| 09/12/2020 | 0,93% | 0,10 | 10,85 | 10,83 | 10,56 | 10,87 | 1M | 540 |
| 08/12/2020 | -0,92% | -0,10 | 10,75 | 10,85 | 10,75 | 11,04 | 3M | 1.422 |
| 07/12/2020 | 1,21% | 0,13 | 10,85 | 10,73 | 10,63 | 10,90 | 2M | 785 |
| 04/12/2020 | - | - | 10,72 | 10,71 | 10,54 | 10,96 | 3M | 1.331 |
Date,Open,High,Low,Close,Volume
23-Jun-21,10.54,10.72,10.44,10.45,2588821
22-Jun-21,10.52,10.67,10.14,10.51,3537165
21-Jun-21,10.32,10.50,10.19,10.47,3643101
18-Jun-21,9.74,10.27,9.63,10.27,4120782
17-Jun-21,9.64,9.92,9.52,9.74,3353014
16-Jun-21,9.64,9.84,9.51,9.61,2025699
15-Jun-21,9.64,9.81,9.38,9.63,3115746
14-Jun-21,9.35,9.65,9.25,9.64,3785092
11-Jun-21,9.33,9.42,9.10,9.29,2749533
10-Jun-21,8.89,9.38,8.89,9.34,7173809
09-Jun-21,8.90,9.45,8.77,8.80,10478589
08-Jun-21,8.94,9.13,8.77,8.80,4487837
07-Jun-21,8.82,9.14,8.72,8.91,3864637
04-Jun-21,8.91,9.01,8.75,8.75,3572994
02-Jun-21,8.64,8.94,8.57,8.87,4466837
01-Jun-21,8.65,8.99,8.53,8.53,4951116
31-May-21,8.49,8.62,8.37,8.62,3465294
28-May-21,8.41,8.56,8.40,8.49,1140611
27-May-21,8.42,8.56,8.37,8.41,2775952
26-May-21,8.32,8.42,8.22,8.42,821811
25-May-21,8.41,8.44,8.22,8.25,2595095
24-May-21,8.33,8.40,8.11,8.32,7959892
21-May-21,8.68,8.75,8.31,8.31,2004292
20-May-21,8.62,8.74,8.37,8.65,2685162
19-May-21,8.87,9.00,8.52,8.52,2145826
18-May-21,8.80,9.14,8.80,8.90,2401615
17-May-21,9.00,9.05,8.70,8.90,2648135
14-May-21,8.84,9.07,8.84,8.94,2350922
13-May-21,8.98,9.11,8.75,8.75,3678163
12-May-21,9.06,9.08,8.54,9.06,3169603
11-May-21,9.06,9.16,8.90,9.09,2260510
10-May-21,9.20,9.26,8.93,9.10,2033430
07-May-21,9.24,9.40,9.05,9.05,1602682
06-May-21,9.02,9.23,9.02,9.17,803130
05-May-21,9.15,9.17,8.95,9.12,2026445
04-May-21,9.12,9.17,8.96,9.04,723465
03-May-21,8.96,9.25,8.83,9.11,2097144
30-Apr-21,9.11,9.19,8.79,9.04,6067075
29-Apr-21,9.18,9.47,9.11,9.22,1658916
28-Apr-21,9.20,9.46,9.14,9.27,2408930
27-Apr-21,9.23,9.31,9.04,9.08,5260023
26-Apr-21,9.24,9.34,9.04,9.17,2276432
23-Apr-21,9.29,9.36,9.06,9.14,2653589
22-Apr-21,9.14,9.55,9.06,9.19,3623480
20-Apr-21,9.13,9.29,8.84,9.09,4438013
19-Apr-21,8.95,9.03,8.81,8.98,3435263
16-Apr-21,8.90,9.13,8.84,8.90,5081798
15-Apr-21,8.99,9.21,8.85,8.88,3451189
14-Apr-21,9.17,9.18,8.80,8.91,2907979
13-Apr-21,9.50,9.59,9.03,9.03,3726629
12-Apr-21,9.19,9.19,8.89,9.14,942462
09-Apr-21,8.75,9.31,8.60,9.14,2612722
08-Apr-21,8.98,8.98,8.66,8.66,695646
07-Apr-21,9.00,9.17,8.82,8.87,1595594
06-Apr-21,8.73,9.10,8.56,9.09,1395616
05-Apr-21,8.66,8.80,8.39,8.51,3949642
01-Apr-21,8.70,8.90,8.32,8.48,24888680
31-Mar-21,8.39,8.75,8.39,8.69,1696607
30-Mar-21,8.29,8.77,8.29,8.57,806235
29-Mar-21,8.71,8.80,8.39,8.39,484014
26-Mar-21,8.84,8.84,8.42,8.70,1140395
25-Mar-21,8.19,8.83,8.04,8.76,2638616
24-Mar-21,8.57,8.66,8.13,8.15,1879198
23-Mar-21,8.86,8.87,8.51,8.51,1916681
22-Mar-21,8.97,9.26,8.79,8.90,1929394
19-Mar-21,8.94,9.16,8.84,8.95,1190548
18-Mar-21,9.26,9.37,8.86,8.86,1750163
17-Mar-21,9.33,9.53,9.21,9.29,1360381
16-Mar-21,9.64,9.78,9.33,9.33,1065049
15-Mar-21,9.38,9.75,9.21,9.75,2570008
12-Mar-21,9.34,9.43,9.01,9.38,3603357
11-Mar-21,9.12,9.47,8.93,9.41,4942211
10-Mar-21,9.09,9.16,8.65,8.98,3130865
09-Mar-21,9.40,9.59,8.95,9.03,4938356
08-Mar-21,9.60,9.74,9.16,9.40,2426777
05-Mar-21,9.55,9.89,9.28,9.89,895322
04-Mar-21,9.44,9.69,9.07,9.53,1860124
03-Mar-21,9.15,9.38,8.79,9.38,1184553
02-Mar-21,8.91,9.18,8.50,9.15,1603872
01-Mar-21,9.38,9.75,8.91,8.95,4988944
26-Feb-21,9.74,9.94,9.02,9.38,3422963
25-Feb-21,10.13,10.24,9.71,9.81,2147796
24-Feb-21,10.41,10.45,10.14,10.14,1220801
23-Feb-21,10.11,10.41,9.94,10.41,1931721
22-Feb-21,9.91,10.32,9.64,10.14,4372978
19-Feb-21,10.11,10.23,10.00,10.05,1694059
18-Feb-21,10.62,10.62,10.07,10.11,2309596
17-Feb-21,10.49,10.64,10.16,10.62,1217578
12-Feb-21,10.25,10.64,10.20,10.35,2263241
11-Feb-21,10.19,10.36,9.95,10.36,8653662
10-Feb-21,10.25,10.44,9.85,10.13,2712567
09-Feb-21,10.43,10.46,10.24,10.25,3012070
08-Feb-21,10.13,10.41,10.10,10.40,4659351
05-Feb-21,10.16,10.40,10.12,10.28,2144209
04-Feb-21,10.13,10.41,10.11,10.16,5971330
03-Feb-21,10.05,10.20,9.98,10.20,4011363
02-Feb-21,9.91,10.10,9.84,9.92,3203281
01-Feb-21,9.73,9.95,9.66,9.82,3324346
29-Jan-21,9.85,10.00,9.51,9.58,2393805
28-Jan-21,9.50,9.99,9.50,9.87,1528061
27-Jan-21,9.69,9.77,9.33,9.58,2007009
26-Jan-21,9.90,10.12,9.62,9.69,1851650
22-Jan-21,10.01,10.11,9.80,9.90,2019039
21-Jan-21,10.51,10.59,10.06,10.06,2481932
20-Jan-21,10.64,10.74,10.35,10.49,1608782
19-Jan-21,10.23,10.66,10.10,10.58,4654317
18-Jan-21,10.16,10.31,10.01,10.10,2796790
15-Jan-21,9.90,10.33,9.90,10.00,6446588
14-Jan-21,10.34,10.37,9.98,10.00,5548213
13-Jan-21,10.34,10.50,10.08,10.18,3478229
12-Jan-21,10.91,11.32,10.27,10.27,8667776
11-Jan-21,10.20,10.30,9.84,10.01,2482804
08-Jan-21,10.00,10.50,9.80,10.21,3224352
07-Jan-21,10.25,10.39,9.92,9.95,5056183
06-Jan-21,11.24,11.24,10.18,10.18,5606701
05-Jan-21,11.79,11.84,11.06,11.06,6598742
04-Jan-21,11.50,11.89,11.44,11.77,3178267
30-Dec-20,11.30,11.60,11.05,11.60,5869944
29-Dec-20,11.44,11.48,11.05,11.39,6519535
28-Dec-20,11.29,11.47,11.07,11.44,3466403
23-Dec-20,11.15,11.39,11.10,11.19,1929818
22-Dec-20,11.20,11.30,11.07,11.20,1223111
21-Dec-20,11.30,11.45,10.91,11.30,2400844
18-Dec-20,11.45,11.73,11.37,11.60,1678444
17-Dec-20,11.43,11.59,11.10,11.59,2285572
16-Dec-20,11.20,11.55,10.96,11.32,4543750
15-Dec-20,11.10,11.29,10.98,11.19,3795577
14-Dec-20,11.25,11.35,10.89,11.16,3423702
11-Dec-20,11.26,11.42,10.89,11.25,2668514
10-Dec-20,10.90,11.29,10.72,11.20,2193500
09-Dec-20,10.83,10.87,10.56,10.85,1163105
08-Dec-20,10.85,11.04,10.75,10.75,2747142
07-Dec-20,10.73,10.90,10.63,10.85,1671598
04-Dec-20,10.71,10.96,10.54,10.72,3140201
*exoneração de responsabilidade e termos de uso