ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MDNE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20242,80%0,4115,0514,6914,4515,0710M3.529
18/11/2024-0,14%-0,0214,6414,7514,3114,7913M3.140
14/11/20241,17%0,1714,6614,3014,3014,699M3.487
13/11/2024-6,88%-1,0714,4914,8914,2714,9710M3.398
12/11/2024-2,75%-0,4415,5616,0315,4916,1513M3.367
11/11/2024-1,54%-0,2516,0016,3915,9816,438M2.044
08/11/2024-1,16%-0,1916,2515,7415,7016,3612M4.662
07/11/2024-1,20%-0,2016,4416,6716,2716,7812M4.214
06/11/20242,21%0,3616,6416,0915,7916,6411M4.030
05/11/20240,80%0,1316,2816,1216,0216,4812M3.511
04/11/20245,35%0,8216,1515,5515,5416,2317M4.629
01/11/2024-4,43%-0,7115,3316,1915,3316,1918M4.906
31/10/20241,39%0,2216,0415,7015,7016,2017M4.759
30/10/20241,74%0,2715,8215,5615,5515,899M3.387
29/10/2024-1,58%-0,2515,5515,8915,4515,898M2.359
28/10/20241,94%0,3015,8015,6015,3815,8511M4.204
25/10/20241,91%0,2915,5015,1814,9115,507M1.931
24/10/20241,54%0,2315,2114,9814,7715,217M1.667
23/10/20240,07%0,0114,9814,9514,6414,987M1.925
22/10/2024-0,93%-0,1414,9715,1414,8215,165M1.486
21/10/20240,67%0,1015,1115,0514,7915,136M1.754
18/10/2024-0,27%-0,0415,0115,0914,9615,296M2.097
17/10/2024-1,51%-0,2315,0515,2615,0315,385M1.656
16/10/2024-0,33%-0,0515,2815,3915,1715,608M2.533
15/10/2024-0,78%-0,1215,3315,6015,3315,927M2.453
14/10/20240,52%0,0815,4515,2414,9015,7115M5.333
11/10/2024-1,28%-0,2015,3715,5715,3215,6811M2.943
10/10/2024-1,77%-0,2815,5715,7315,4815,9610M2.668
09/10/20240,25%0,0415,8515,7415,4616,027M2.471
08/10/2024-0,88%-0,1415,8116,0915,5316,3528M6.817
07/10/20241,08%0,1715,9515,7815,4816,1212M3.649
04/10/20242,53%0,3915,7815,3015,1815,789M3.199
03/10/20241,25%0,1915,3914,9114,8215,4910M3.141
02/10/20245,34%0,7715,2014,4514,4515,4716M4.234
01/10/20241,98%0,2814,4314,0714,0714,5210M3.253
30/09/2024-0,35%-0,0514,1514,1113,9714,234M1.695
27/09/2024-0,42%-0,0614,2014,1014,1014,475M1.761
26/09/20240,85%0,1214,2614,4113,9114,415M1.680
25/09/20240,71%0,1014,1414,0413,9714,234M1.712
24/09/2024-1,06%-0,1514,0414,2413,8814,355M1.992
23/09/2024-1,11%-0,1614,1914,3413,9814,347M2.296
20/09/2024-4,65%-0,7014,3514,8014,0514,9413M4.042
19/09/2024-2,46%-0,3815,0515,7114,9215,728M2.572
18/09/20243,56%0,5315,4314,7614,7115,8013M4.072
17/09/2024-0,73%-0,1114,9015,1014,7215,106M1.952
16/09/20241,35%0,2015,0114,8014,6915,099M2.184
13/09/20242,14%0,3114,8114,5114,5014,965M1.743
12/09/2024-2,68%-0,4014,5014,8314,4414,846M1.722
11/09/20241,57%0,2314,9014,6614,5115,046M2.087
10/09/2024-3,04%-0,4614,6714,9514,5715,035M1.232
09/09/20240,33%0,0515,1315,0814,7815,298M2.449
06/09/2024-0,98%-0,1515,0815,1614,9115,485M1.350
05/09/20240,33%0,0515,2315,1814,8615,306M2.138
04/09/20243,55%0,5215,1814,5714,4915,408M2.269
03/09/20240,07%0,0114,6614,4614,4214,947M2.885
02/09/20242,81%0,4014,6514,4113,9214,726M2.480
30/08/2024-0,49%-0,0714,2514,2013,8714,328M2.406
29/08/2024-0,97%-0,1414,3214,6114,2014,804M1.229
28/08/2024-0,62%-0,0914,4614,3514,0914,546M1.581
27/08/2024-0,07%-0,0114,5514,5014,3014,606M1.863
26/08/2024-1,89%-0,2814,5614,8714,5314,944M1.451
23/08/20242,13%0,3114,8414,6914,5014,937M2.520
22/08/2024-1,42%-0,2114,5314,7614,2514,765M1.824
21/08/2024-0,34%-0,0514,7414,6914,6914,864M1.269
20/08/20240,41%0,0614,7914,7414,5814,935M1.755
19/08/20240,27%0,0414,7314,7114,5114,974M1.225
16/08/2024-1,80%-0,2714,6915,0614,6515,064M1.109
15/08/20242,19%0,3214,9614,5414,5415,1312M3.568
14/08/20240,62%0,0914,6414,7614,3114,827M1.989
13/08/20240,41%0,0614,5514,5814,4614,686M2.659
12/08/2024-2,95%-0,4414,4915,1014,4215,2010M3.072
09/08/20247,49%1,0414,9314,7114,6515,2318M5.294
08/08/20240,73%0,1013,8913,9313,6613,966M1.823
07/08/20244,39%0,5813,7913,2113,2113,794M1.909
06/08/2024-1,34%-0,1813,2113,2213,0013,546M2.154
05/08/2024-3,88%-0,5413,3913,2413,1113,586M2.138
02/08/2024-1,62%-0,2313,9313,9913,4714,1212M4.104
01/08/20240,57%0,0814,1614,0014,0014,209M2.598
31/07/20240,28%0,0414,0814,0613,9914,237M2.758
30/07/20242,11%0,2914,0413,8213,5114,087M2.276
29/07/2024-0,43%-0,0613,7513,7813,5413,924M1.603
26/07/20242,75%0,3713,8113,6213,4713,826M2.615
25/07/20241,05%0,1413,4413,3113,2813,525M2.363
24/07/2024-0,15%-0,0213,3013,4213,0613,424M1.700
23/07/2024-1,48%-0,2013,3213,4413,3113,8510M2.360
22/07/20243,13%0,4113,5213,2213,1613,524M1.327
19/07/2024-0,83%-0,1113,1113,2713,0113,365M2.135
18/07/2024-3,99%-0,5513,2213,6513,0413,727M2.906
17/07/2024-0,22%-0,0313,7713,7213,5713,936M2.383
16/07/20243,45%0,4613,8013,3913,3913,807M2.806
15/07/2024-1,98%-0,2713,3413,8013,3413,816M2.929
12/07/2024-1,73%-0,2413,6113,7513,4313,856M2.225
11/07/20240,87%0,1213,8513,6513,5113,9210M3.933
10/07/20245,86%0,7613,7313,5013,3313,7913M4.432
09/07/20240,93%0,1212,9712,6312,6212,978M2.673
08/07/2024-1,76%-0,2312,8512,8612,7013,116M2.444
05/07/20242,19%0,2813,0812,5712,4513,197M3.319
04/07/20245,52%0,6712,8012,2412,1712,807M2.790
03/07/20243,94%0,4612,1311,6411,6412,137M2.588
02/07/20241,57%0,1811,6711,4311,4311,8711M3.636
01/07/20243,70%0,4111,4911,2111,0811,7810M4.488
28/06/2024-2,81%-0,3211,0811,4011,0611,424M1.826
27/06/20242,98%0,3311,4011,0711,0111,405M2.436
26/06/2024-0,27%-0,0311,0711,0010,7211,174M1.653
25/06/20242,21%0,2411,1010,9010,7811,113M1.545
24/06/20241,97%0,2110,8610,7110,6410,903M1.537
21/06/20240,00%0,0010,6510,6610,4710,804M1.285
20/06/20240,66%0,0710,6510,7010,4710,925M1.849
19/06/20241,34%0,1410,5810,3810,1010,626M2.108
18/06/20242,96%0,3010,4410,1910,0810,445M1.677
17/06/2024-2,31%-0,2410,1410,3810,0810,382M895
14/06/20240,58%0,0610,3810,2510,1310,473M1.144
13/06/2024-2,46%-0,2610,3210,5510,2210,574M1.424
12/06/2024-0,94%-0,1010,5810,9410,4110,946M2.368
11/06/20242,01%0,2110,6810,5010,2110,688M2.515
10/06/2024-4,82%-0,5310,4711,0010,4211,008M2.303
07/06/2024-2,65%-0,3011,0011,1410,8411,233M1.130
06/06/20242,26%0,2511,3011,1511,0211,383M1.369
05/06/2024-2,21%-0,2511,0511,2810,8911,475M1.765
04/06/20240,80%0,0911,3011,1210,9711,364M1.287
03/06/20241,91%0,2111,2111,0310,8411,345M2.487
31/05/2024-3,51%-0,4011,0011,4711,0011,474M1.670
29/05/2024-3,39%-0,4011,4011,6811,3511,685M2.384
28/05/20240,77%0,0911,8011,8011,6112,063M1.438
27/05/2024-0,17%-0,0211,7111,8011,6311,913M1.121
24/05/20241,56%0,1811,7311,5011,4411,826M2.443
23/05/2024-0,94%-0,1111,5511,7811,4211,783M1.407
22/05/2024-3,16%-0,3811,6612,1811,6512,185M1.654
21/05/2024-2,11%-0,2612,0412,2211,9512,355M2.078
20/05/20240,33%0,0412,3012,2112,1612,464M1.248
17/05/2024-0,41%-0,0512,2612,3412,0412,344M1.376
16/05/20240,49%0,0612,3112,3611,9912,365M1.636
15/05/20242,77%0,3312,2511,9211,9112,255M1.740
14/05/2024--11,9212,3711,9212,415M1.484


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar