papéis
login
mais

Cotação atual, histórico e gráfico do papel: MDNE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20221,50%0,096,106,005,926,302M1.292
20/01/20221,86%0,116,015,875,876,454M2.087
19/01/2022-1,67%-0,105,906,025,756,123M1.648
18/01/20221,35%0,086,005,835,616,122M1.381
17/01/20222,07%0,125,925,705,555,923M858
14/01/20224,88%0,275,805,525,345,803M2.021
13/01/202211,94%0,595,535,275,155,699M3.262
12/01/20228,81%0,404,944,624,604,94963K935
11/01/2022-1,30%-0,064,544,664,514,771M1.071
10/01/20220,00%0,004,604,594,314,632M3.119
07/01/20223,84%0,174,604,424,264,642M1.490
06/01/2022-5,74%-0,274,434,794,284,825M2.872
05/01/2022-8,20%-0,424,705,154,665,192M2.447
04/01/2022-5,19%-0,285,125,445,125,482M1.587
03/01/2022-7,53%-0,445,405,875,405,971M803
30/12/20212,46%0,145,845,825,746,051M1.221
29/12/2021-0,52%-0,035,705,725,675,90772K648
28/12/20210,35%0,025,735,715,715,90414K416
27/12/20214,01%0,225,715,455,455,801M710
23/12/2021-2,83%-0,165,495,655,415,696M894
22/12/20213,48%0,195,655,505,375,65797K428
21/12/2021-2,50%-0,145,465,725,295,721M948
20/12/2021-1,93%-0,115,605,675,475,712M1.225
17/12/2021-3,06%-0,185,715,855,655,962M1.203
16/12/20212,61%0,155,895,745,716,143M1.508
15/12/2021-0,17%-0,015,745,695,505,781M1.322
14/12/2021-3,52%-0,215,755,985,646,001M1.070
13/12/20211,88%0,115,965,855,786,141M934
10/12/20215,22%0,295,855,545,545,861M1.129
09/12/2021-2,28%-0,135,565,585,405,64780K863
08/12/202110,06%0,525,695,185,095,691M1.036
07/12/2021-0,39%-0,025,175,275,175,37706K773
06/12/20211,96%0,105,195,094,965,33781K941
03/12/202111,38%0,525,094,604,605,101M1.045
02/12/20211,56%0,074,574,584,454,681M1.074
01/12/2021-4,05%-0,194,504,774,504,88978K892
30/11/2021-4,48%-0,224,694,844,634,952M1.838
29/11/2021-2,77%-0,144,915,124,915,14697K392
26/11/2021-4,72%-0,255,055,004,845,122M1.170
25/11/2021-0,38%-0,025,305,395,225,561.000K660
24/11/20213,70%0,195,325,115,005,35714K525
23/11/20211,79%0,095,135,104,885,302M1.022
22/11/2021-7,35%-0,405,045,305,015,41887K488
19/11/20217,72%0,395,445,135,135,44718K910
18/11/20210,00%0,005,055,095,025,241M745
17/11/2021-5,61%-0,305,055,394,945,392M1.192
16/11/2021-9,17%-0,545,355,925,335,922M1.406
12/11/20211,20%0,075,895,815,645,931M864
11/11/20213,37%0,195,825,705,616,005M4.109
10/11/20211,44%0,085,635,575,415,853M1.531
09/11/20211,46%0,085,555,485,435,661M1.135
08/11/2021-7,91%-0,475,475,905,475,942M1.103
05/11/20218,39%0,465,945,595,525,962M1.100
04/11/2021-5,52%-0,325,485,825,365,822M1.343
03/11/20211,58%0,095,805,695,476,043M2.002
01/11/202118,71%0,905,714,934,905,724M3.864
29/10/2021-7,50%-0,394,815,274,815,443M2.222
28/10/2021-6,47%-0,365,205,545,175,642M1.512
27/10/2021-0,71%-0,045,565,645,445,851M959
26/10/2021-8,79%-0,545,606,065,606,062M1.220
25/10/20213,54%0,216,146,045,866,221M1.176
22/10/2021-0,50%-0,035,935,925,556,043M1.841
21/10/2021-6,29%-0,405,966,255,826,263M2.334
20/10/20210,79%0,056,366,406,156,443M1.882
19/10/2021-8,68%-0,606,316,906,296,944M2.592
18/10/2021-0,86%-0,066,916,956,787,051M805
15/10/20212,95%0,206,976,786,787,01934K526
14/10/2021-3,42%-0,246,777,086,737,192M1.475
13/10/20210,14%0,017,017,027,017,212M1.036
11/10/20212,94%0,207,006,786,747,132M1.378
08/10/20214,45%0,296,806,586,586,993M2.371
07/10/2021-3,56%-0,246,516,856,516,945M1.626
06/10/2021-2,74%-0,196,756,916,526,913M1.554
05/10/2021-1,14%-0,086,947,126,927,232M1.052
04/10/2021-4,23%-0,317,027,336,997,392M1.025
01/10/20212,23%0,167,337,177,157,643M1.425
30/09/2021-1,24%-0,097,177,296,937,434M1.803
29/09/2021-2,16%-0,167,267,517,267,602M755
28/09/2021-4,13%-0,327,427,647,407,672M935
27/09/20211,44%0,117,747,637,557,941M1.282
24/09/20212,14%0,167,637,487,367,673M1.284
23/09/2021-1,45%-0,117,477,777,357,823M1.508
22/09/20214,12%0,307,587,347,347,642M1.572
21/09/20210,28%0,027,287,307,257,793M1.710
20/09/2021-2,81%-0,217,267,377,087,552M1.188
17/09/2021-0,66%-0,057,477,567,407,613M1.602
16/09/2021-4,57%-0,367,527,887,457,883M1.522
15/09/20210,90%0,077,887,817,597,963M1.389
14/09/2021-1,64%-0,137,817,947,758,002M1.547
13/09/20214,47%0,347,947,717,688,182M1.887
10/09/2021-0,13%-0,017,607,767,577,912M1.042
09/09/20211,60%0,127,617,487,237,702M1.137
08/09/2021-5,79%-0,467,497,907,377,932M1.285
06/09/2021-0,75%-0,067,958,027,818,071M908
03/09/2021-2,32%-0,198,018,317,858,395M1.561
02/09/2021-5,53%-0,488,208,668,198,663M1.395
01/09/2021-0,23%-0,028,688,798,458,905M1.748
31/08/20216,10%0,508,708,188,088,703M1.842
30/08/2021-4,43%-0,388,208,508,148,561M780
27/08/20217,25%0,588,588,098,088,653M1.148
26/08/2021-2,56%-0,218,008,147,828,303M1.260
25/08/2021-1,32%-0,118,218,328,068,362M798
24/08/20215,45%0,438,327,857,858,323M1.748
23/08/2021-2,83%-0,237,898,137,778,343M1.540
20/08/20213,05%0,248,127,797,608,183M2.632
19/08/20214,37%0,337,887,457,307,884M2.572
18/08/20214,86%0,357,557,277,217,753M2.761
17/08/2021-9,55%-0,767,207,877,158,007M4.181
16/08/2021-3,86%-0,327,968,287,678,304M2.091
13/08/2021-0,36%-0,038,288,268,098,483M1.731
12/08/2021-0,36%-0,038,318,458,098,555M2.417
11/08/20211,21%0,108,348,388,098,385M1.211
10/08/2021-4,19%-0,368,248,668,248,693M1.318
09/08/2021-0,81%-0,078,608,688,458,762M842
06/08/20212,60%0,228,678,448,418,672M1.165
05/08/2021-1,52%-0,138,458,608,418,832M940
04/08/2021-0,46%-0,048,588,658,528,792M1.282
03/08/2021-3,90%-0,358,629,018,619,014M1.531
02/08/20210,45%0,048,979,098,979,242M987
30/07/2021-0,78%-0,078,938,998,799,102M1.072
29/07/20210,00%0,009,009,048,969,173M903
28/07/2021-1,85%-0,179,009,129,009,503M1.243
27/07/2021-0,33%-0,039,179,219,039,21987K661
26/07/2021-1,50%-0,149,209,329,129,362M763
23/07/2021-0,32%-0,039,349,389,249,501M763
22/07/20211,41%0,139,379,289,199,371M785
21/07/20210,43%0,049,249,259,159,423M1.320
20/07/2021-0,76%-0,079,209,299,069,795M2.698
19/07/20211,53%0,149,279,068,959,284M1.702
16/07/2021-0,87%-0,089,139,219,049,302M573
15/07/2021-0,65%-0,069,219,309,019,553M1.598
14/07/20211,09%0,109,279,299,189,462M1.507
13/07/20210,33%0,039,179,209,079,403M1.229
12/07/2021--9,148,938,859,283M1.042


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito