Cotação atual, histórico e gráfico do papel: MDNE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | 4,05% | 0,38 | 9,77 | 9,38 | 9,16 | 9,84 | 4M | 1.985 |
| 24/09/2020 | 2,07% | 0,19 | 9,39 | 9,13 | 8,91 | 9,39 | 5M | 1.459 |
| 23/09/2020 | 3,60% | 0,32 | 9,20 | 8,81 | 8,78 | 9,35 | 5M | 2.770 |
| 22/09/2020 | 8,16% | 0,67 | 8,88 | 8,22 | 8,22 | 9,13 | 7M | 2.902 |
| 21/09/2020 | -3,98% | -0,34 | 8,21 | 8,40 | 8,08 | 8,63 | 6M | 5.017 |
| 18/09/2020 | -1,72% | -0,15 | 8,55 | 8,79 | 8,25 | 8,82 | 4M | 1.655 |
| 17/09/2020 | -1,14% | -0,10 | 8,70 | 8,72 | 8,66 | 8,82 | 2M | 801 |
| 16/09/2020 | -0,56% | -0,05 | 8,80 | 8,85 | 8,67 | 8,99 | 2M | 917 |
| 15/09/2020 | 0,00% | 0,00 | 8,85 | 8,94 | 8,72 | 9,03 | 1M | 595 |
| 14/09/2020 | 0,23% | 0,02 | 8,85 | 8,85 | 8,74 | 9,18 | 6M | 2.500 |
| 11/09/2020 | -0,45% | -0,04 | 8,83 | 8,81 | 8,46 | 8,93 | 3M | 1.849 |
|
|
| 10/09/2020 | 0,23% | 0,02 | 8,87 | 8,90 | 8,63 | 8,95 | 2M | 899 |
| 09/09/2020 | -0,45% | -0,04 | 8,85 | 8,93 | 8,82 | 9,04 | 3M | 1.476 |
| 08/09/2020 | -2,20% | -0,20 | 8,89 | 8,92 | 8,72 | 9,00 | 4M | 2.017 |
| 04/09/2020 | -1,73% | -0,16 | 9,09 | 9,16 | 8,69 | 9,32 | 6M | 1.822 |
| 03/09/2020 | 1,09% | 0,10 | 9,25 | 9,05 | 8,97 | 9,28 | 4M | 1.528 |
| 02/09/2020 | -1,51% | -0,14 | 9,15 | 9,40 | 8,97 | 9,42 | 3M | 1.920 |
| 01/09/2020 | 4,97% | 0,44 | 9,29 | 8,90 | 8,89 | 9,29 | 5M | 1.804 |
| 31/08/2020 | -0,90% | -0,08 | 8,85 | 8,92 | 8,65 | 8,93 | 3M | 971 |
| 28/08/2020 | 0,68% | 0,06 | 8,93 | 8,88 | 8,82 | 9,03 | 2M | 1.213 |
| 27/08/2020 | -3,38% | -0,31 | 8,87 | 9,49 | 8,82 | 9,49 | 4M | 1.833 |
| 26/08/2020 | -3,16% | -0,30 | 9,18 | 9,70 | 8,98 | 9,70 | 4M | 1.894 |
| 25/08/2020 | 1,72% | 0,16 | 9,48 | 9,42 | 9,23 | 9,55 | 2M | 860 |
| 24/08/2020 | -0,85% | -0,08 | 9,32 | 9,50 | 9,21 | 9,64 | 3M | 1.461 |
| 21/08/2020 | -3,09% | -0,30 | 9,40 | 9,70 | 9,40 | 10,02 | 4M | 1.919 |
| 20/08/2020 | -0,72% | -0,07 | 9,70 | 9,60 | 9,39 | 9,87 | 6M | 1.152 |
| 19/08/2020 | -1,11% | -0,11 | 9,77 | 9,95 | 9,71 | 9,96 | 8M | 926 |
| 18/08/2020 | 4,77% | 0,45 | 9,88 | 9,55 | 9,34 | 9,88 | 3M | 1.278 |
| 17/08/2020 | -5,51% | -0,55 | 9,43 | 9,98 | 9,43 | 10,37 | 3M | 1.533 |
| 14/08/2020 | -5,76% | -0,61 | 9,98 | 10,49 | 9,75 | 10,49 | 22M | 2.691 |
| 13/08/2020 | -1,94% | -0,21 | 10,59 | 10,79 | 10,59 | 10,96 | 2M | 721 |
| 12/08/2020 | -1,19% | -0,13 | 10,80 | 10,94 | 10,53 | 11,10 | 3M | 1.016 |
| 11/08/2020 | 0,37% | 0,04 | 10,93 | 10,85 | 10,82 | 11,32 | 6M | 2.088 |
| 10/08/2020 | 0,28% | 0,03 | 10,89 | 10,86 | 10,59 | 11,01 | 5M | 1.255 |
| 07/08/2020 | -1,72% | -0,19 | 10,86 | 10,99 | 10,45 | 11,05 | 5M | 1.628 |
| 06/08/2020 | 3,08% | 0,33 | 11,05 | 10,93 | 10,74 | 11,07 | 11M | 974 |
| 05/08/2020 | 2,88% | 0,30 | 10,72 | 10,56 | 10,42 | 10,78 | 2M | 1.194 |
| 04/08/2020 | -5,27% | -0,58 | 10,42 | 10,91 | 10,37 | 11,00 | 9M | 4.357 |
| 03/08/2020 | -4,60% | -0,53 | 11,00 | 11,54 | 11,00 | 11,63 | 4M | 1.688 |
| 31/07/2020 | -0,60% | -0,07 | 11,53 | 11,61 | 11,16 | 11,75 | 4M | 1.711 |
| 30/07/2020 | -0,60% | -0,07 | 11,60 | 11,67 | 11,22 | 11,73 | 5M | 1.601 |
| 29/07/2020 | 3,00% | 0,34 | 11,67 | 11,45 | 11,39 | 11,74 | 4M | 1.021 |
| 28/07/2020 | -0,09% | -0,01 | 11,33 | 11,37 | 11,13 | 11,47 | 7M | 1.807 |
| 27/07/2020 | -0,09% | -0,01 | 11,34 | 11,27 | 11,21 | 11,60 | 5M | 2.085 |
| 24/07/2020 | -4,70% | -0,56 | 11,35 | 11,76 | 11,11 | 11,86 | 8M | 2.825 |
| 23/07/2020 | -2,38% | -0,29 | 11,91 | 12,20 | 11,84 | 12,85 | 11M | 3.373 |
| 22/07/2020 | 1,16% | 0,14 | 12,20 | 11,96 | 11,82 | 12,20 | 10M | 3.398 |
| 21/07/2020 | 0,67% | 0,08 | 12,06 | 12,10 | 11,65 | 12,29 | 18M | 2.647 |
| 20/07/2020 | 1,61% | 0,19 | 11,98 | 11,79 | 11,71 | 12,09 | 5M | 1.368 |
| 17/07/2020 | 5,74% | 0,64 | 11,79 | 11,29 | 11,10 | 11,79 | 8M | 2.983 |
| 16/07/2020 | -3,71% | -0,43 | 11,15 | 11,54 | 11,10 | 11,73 | 7M | 2.898 |
| 15/07/2020 | 2,12% | 0,24 | 11,58 | 11,50 | 11,29 | 11,87 | 6M | 1.723 |
| 14/07/2020 | 1,25% | 0,14 | 11,34 | 11,45 | 10,72 | 11,67 | 7M | 1.875 |
| 13/07/2020 | -6,59% | -0,79 | 11,20 | 12,00 | 11,20 | 12,40 | 15M | 4.254 |
| 10/07/2020 | 4,53% | 0,52 | 11,99 | 11,50 | 11,00 | 12,25 | 20M | 3.451 |
| 09/07/2020 | 5,23% | 0,57 | 11,47 | 11,00 | 11,00 | 11,47 | 5M | 1.882 |
| 08/07/2020 | 5,42% | 0,56 | 10,90 | 10,35 | 10,32 | 10,96 | 4M | 1.089 |
| 07/07/2020 | 3,40% | 0,34 | 10,34 | 9,89 | 9,84 | 10,82 | 11M | 2.465 |
| 06/07/2020 | 8,93% | 0,82 | 10,00 | 9,45 | 9,45 | 10,00 | 5M | 1.874 |
| 03/07/2020 | 9,68% | 0,81 | 9,18 | 8,37 | 8,24 | 9,19 | 4M | 1.356 |
| 02/07/2020 | 1,33% | 0,11 | 8,37 | 8,32 | 7,98 | 8,69 | 6M | 2.033 |
| 01/07/2020 | 10,87% | 0,81 | 8,26 | 7,51 | 7,48 | 8,27 | 8M | 1.457 |
| 30/06/2020 | 3,04% | 0,22 | 7,45 | 7,30 | 7,20 | 7,53 | 3M | 805 |
| 29/06/2020 | 1,26% | 0,09 | 7,23 | 7,25 | 6,92 | 7,39 | 2M | 920 |
| 26/06/2020 | -0,28% | -0,02 | 7,14 | 7,15 | 7,04 | 7,25 | 3M | 1.250 |
| 25/06/2020 | -2,59% | -0,19 | 7,16 | 7,31 | 7,01 | 7,43 | 13M | 4.195 |
| 24/06/2020 | -2,78% | -0,21 | 7,35 | 7,51 | 7,12 | 7,60 | 7M | 3.514 |
| 23/06/2020 | 3,14% | 0,23 | 7,56 | 7,41 | 7,35 | 7,62 | 2M | 915 |
| 22/06/2020 | 3,97% | 0,28 | 7,33 | 7,12 | 7,12 | 7,40 | 5M | 1.281 |
| 19/06/2020 | -5,75% | -0,43 | 7,05 | 7,62 | 7,03 | 7,76 | 9M | 2.125 |
| 18/06/2020 | 0,13% | 0,01 | 7,48 | 7,50 | 7,38 | 7,78 | 2M | 1.501 |
| 17/06/2020 | 3,03% | 0,22 | 7,47 | 7,25 | 7,17 | 7,58 | 2M | 1.080 |
| 16/06/2020 | 1,26% | 0,09 | 7,25 | 7,44 | 7,07 | 7,50 | 6M | 3.051 |
| 15/06/2020 | -8,09% | -0,63 | 7,16 | 7,57 | 7,15 | 7,62 | 5M | 2.637 |
| 12/06/2020 | -3,83% | -0,31 | 7,79 | 7,64 | 7,51 | 7,92 | 2M | 981 |
| 10/06/2020 | -0,25% | -0,02 | 8,10 | 8,22 | 7,84 | 8,28 | 2M | 752 |
| 09/06/2020 | -1,22% | -0,10 | 8,12 | 8,14 | 7,95 | 8,40 | 3M | 1.190 |
| 08/06/2020 | 1,99% | 0,16 | 8,22 | 8,29 | 8,00 | 8,56 | 3M | 1.387 |
| 05/06/2020 | -0,62% | -0,05 | 8,06 | 8,40 | 8,06 | 8,85 | 9M | 1.436 |
| 04/06/2020 | -2,52% | -0,21 | 8,11 | 8,30 | 8,06 | 8,86 | 4M | 1.715 |
| 03/06/2020 | 11,98% | 0,89 | 8,32 | 7,40 | 7,38 | 8,32 | 6M | 1.867 |
| 02/06/2020 | 6,14% | 0,43 | 7,43 | 7,06 | 7,00 | 7,43 | 5M | 1.950 |
| 01/06/2020 | -0,28% | -0,02 | 7,00 | 7,00 | 6,80 | 7,24 | 2M | 865 |
| 29/05/2020 | -5,77% | -0,43 | 7,02 | 7,40 | 7,02 | 7,40 | 6M | 2.944 |
| 28/05/2020 | -3,25% | -0,25 | 7,45 | 7,55 | 7,21 | 7,67 | 9M | 4.704 |
| 27/05/2020 | 4,90% | 0,36 | 7,70 | 7,27 | 7,22 | 7,71 | 4M | 1.600 |
| 26/05/2020 | -0,81% | -0,06 | 7,34 | 7,35 | 6,83 | 7,68 | 11M | 3.811 |
| 25/05/2020 | 7,40% | 0,51 | 7,40 | 6,99 | 6,90 | 7,40 | 7M | 2.450 |
| 22/05/2020 | -1,15% | -0,08 | 6,89 | 6,81 | 6,71 | 6,99 | 939K | 571 |
| 21/05/2020 | -0,43% | -0,03 | 6,97 | 6,95 | 6,71 | 7,10 | 4M | 1.796 |
| 20/05/2020 | 1,60% | 0,11 | 7,00 | 6,93 | 6,57 | 7,01 | 4M | 2.268 |
| 19/05/2020 | 0,00% | 0,00 | 6,89 | 6,89 | 6,66 | 7,04 | 1M | 782 |
| 18/05/2020 | 9,37% | 0,59 | 6,89 | 6,35 | 6,12 | 6,89 | 3M | 1.151 |
| 15/05/2020 | 9,57% | 0,55 | 6,30 | 5,86 | 5,61 | 6,44 | 2M | 1.861 |
| 14/05/2020 | -0,86% | -0,05 | 5,75 | 5,80 | 5,55 | 5,84 | 3M | 598 |
| 13/05/2020 | -3,33% | -0,20 | 5,80 | 5,93 | 5,61 | 6,11 | 2M | 1.106 |
| 12/05/2020 | -0,50% | -0,03 | 6,00 | 6,20 | 5,78 | 6,35 | 623K | 359 |
| 11/05/2020 | -2,74% | -0,17 | 6,03 | 6,20 | 5,89 | 6,49 | 2M | 999 |
| 08/05/2020 | 2,82% | 0,17 | 6,20 | 6,08 | 6,06 | 6,44 | 651K | 400 |
| 07/05/2020 | -7,52% | -0,49 | 6,03 | 6,65 | 6,03 | 6,68 | 819K | 513 |
| 06/05/2020 | 2,35% | 0,15 | 6,52 | 6,30 | 6,05 | 6,71 | 1M | 686 |
| 05/05/2020 | -2,90% | -0,19 | 6,37 | 6,56 | 6,16 | 6,67 | 2M | 998 |
| 04/05/2020 | -1,80% | -0,12 | 6,56 | 6,55 | 6,45 | 6,75 | 512K | 361 |
| 30/04/2020 | -3,33% | -0,23 | 6,68 | 6,83 | 6,53 | 7,19 | 4M | 1.648 |
| 29/04/2020 | 3,91% | 0,26 | 6,91 | 6,87 | 6,65 | 7,27 | 5M | 1.889 |
| 28/04/2020 | 8,66% | 0,53 | 6,65 | 6,10 | 5,95 | 6,75 | 8M | 4.383 |
| 27/04/2020 | 2,00% | 0,12 | 6,12 | 6,16 | 5,72 | 6,23 | 2M | 1.244 |
| 24/04/2020 | -14,16% | -0,99 | 6,00 | 6,68 | 5,83 | 6,75 | 6M | 1.895 |
| 23/04/2020 | 3,25% | 0,22 | 6,99 | 7,05 | 6,51 | 7,05 | 2M | 1.297 |
| 22/04/2020 | 8,84% | 0,55 | 6,77 | 6,23 | 6,06 | 6,79 | 7M | 3.299 |
| 20/04/2020 | 3,67% | 0,22 | 6,22 | 5,88 | 5,71 | 6,22 | 1M | 567 |
| 17/04/2020 | -4,76% | -0,30 | 6,00 | 6,30 | 5,86 | 6,45 | 4M | 2.594 |
| 16/04/2020 | -1,41% | -0,09 | 6,30 | 6,48 | 5,90 | 6,53 | 2M | 967 |
| 15/04/2020 | -3,91% | -0,26 | 6,39 | 6,45 | 6,31 | 6,84 | 1M | 984 |
| 14/04/2020 | 3,58% | 0,23 | 6,65 | 6,69 | 6,54 | 6,89 | 1M | 489 |
| 13/04/2020 | -0,16% | -0,01 | 6,42 | 6,78 | 6,40 | 6,82 | 1M | 838 |
| 09/04/2020 | 7,17% | 0,43 | 6,43 | 6,14 | 6,04 | 6,99 | 4M | 1.639 |
| 08/04/2020 | 10,09% | 0,55 | 6,00 | 5,45 | 5,40 | 6,19 | 1M | 652 |
| 07/04/2020 | 2,44% | 0,13 | 5,45 | 5,94 | 5,35 | 5,94 | 1M | 782 |
| 06/04/2020 | 6,40% | 0,32 | 5,32 | 5,30 | 5,24 | 5,75 | 2M | 822 |
| 03/04/2020 | -7,24% | -0,39 | 5,00 | 5,50 | 4,75 | 5,50 | 12M | 2.782 |
| 02/04/2020 | -9,56% | -0,57 | 5,39 | 6,20 | 5,34 | 6,20 | 16M | 4.392 |
| 01/04/2020 | -3,56% | -0,22 | 5,96 | 6,00 | 5,45 | 6,28 | 9M | 6.199 |
| 31/03/2020 | -1,75% | -0,11 | 6,18 | 6,29 | 5,87 | 6,29 | 4M | 1.565 |
| 30/03/2020 | -1,87% | -0,12 | 6,29 | 6,51 | 6,12 | 6,90 | 4M | 1.777 |
| 27/03/2020 | 1,26% | 0,08 | 6,41 | 6,01 | 5,82 | 6,69 | 5M | 2.789 |
| 26/03/2020 | 12,04% | 0,68 | 6,33 | 6,00 | 5,70 | 6,90 | 5M | 2.046 |
| 25/03/2020 | 29,89% | 1,30 | 5,65 | 4,50 | 4,35 | 5,65 | 17M | 2.004 |
| 24/03/2020 | 0,93% | 0,04 | 4,35 | 4,64 | 4,21 | 4,90 | 6M | 1.511 |
| 23/03/2020 | -20,19% | -1,09 | 4,31 | 5,57 | 4,31 | 5,89 | 3M | 2.044 |
| 20/03/2020 | 8,00% | 0,40 | 5,40 | 5,61 | 5,00 | 5,66 | 5M | 3.044 |
| 19/03/2020 | -0,20% | -0,01 | 5,00 | 4,90 | 3,68 | 5,59 | 5M | 1.981 |
| 18/03/2020 | -29,04% | -2,05 | 5,01 | 6,67 | 3,87 | 6,67 | 4M | 1.019 |
| 17/03/2020 | - | - | 7,06 | 7,96 | 7,00 | 8,01 | 5M | 1.262 |
Date,Open,High,Low,Close,Volume
25-Sep-20,9.38,9.84,9.16,9.77,3936972
24-Sep-20,9.13,9.39,8.91,9.39,5438463
23-Sep-20,8.81,9.35,8.78,9.20,5423669
22-Sep-20,8.22,9.13,8.22,8.88,6643995
21-Sep-20,8.40,8.63,8.08,8.21,6332951
18-Sep-20,8.79,8.82,8.25,8.55,4056132
17-Sep-20,8.72,8.82,8.66,8.70,1654155
16-Sep-20,8.85,8.99,8.67,8.80,1942869
15-Sep-20,8.94,9.03,8.72,8.85,1384074
14-Sep-20,8.85,9.18,8.74,8.85,5654956
11-Sep-20,8.81,8.93,8.46,8.83,3145006
10-Sep-20,8.90,8.95,8.63,8.87,2270958
09-Sep-20,8.93,9.04,8.82,8.85,3208557
08-Sep-20,8.92,9.00,8.72,8.89,4028190
04-Sep-20,9.16,9.32,8.69,9.09,5567833
03-Sep-20,9.05,9.28,8.97,9.25,4464108
02-Sep-20,9.40,9.42,8.97,9.15,2633932
01-Sep-20,8.90,9.29,8.89,9.29,4761172
31-Aug-20,8.92,8.93,8.65,8.85,2865376
28-Aug-20,8.88,9.03,8.82,8.93,1791495
27-Aug-20,9.49,9.49,8.82,8.87,3933876
26-Aug-20,9.70,9.70,8.98,9.18,3915713
25-Aug-20,9.42,9.55,9.23,9.48,1886478
24-Aug-20,9.50,9.64,9.21,9.32,3433145
21-Aug-20,9.70,10.02,9.40,9.40,4464330
20-Aug-20,9.60,9.87,9.39,9.70,6205656
19-Aug-20,9.95,9.96,9.71,9.77,8043517
18-Aug-20,9.55,9.88,9.34,9.88,3213015
17-Aug-20,9.98,10.37,9.43,9.43,3098245
14-Aug-20,10.49,10.49,9.75,9.98,21717996
13-Aug-20,10.79,10.96,10.59,10.59,2205645
12-Aug-20,10.94,11.10,10.53,10.80,2750895
11-Aug-20,10.85,11.32,10.82,10.93,5903503
10-Aug-20,10.86,11.01,10.59,10.89,4932719
07-Aug-20,10.99,11.05,10.45,10.86,4886283
06-Aug-20,10.93,11.07,10.74,11.05,10923100
05-Aug-20,10.56,10.78,10.42,10.72,1986197
04-Aug-20,10.91,11.00,10.37,10.42,9434008
03-Aug-20,11.54,11.63,11.00,11.00,4467271
31-Jul-20,11.61,11.75,11.16,11.53,4291079
30-Jul-20,11.67,11.73,11.22,11.60,4604125
29-Jul-20,11.45,11.74,11.39,11.67,4350963
28-Jul-20,11.37,11.47,11.13,11.33,6625175
27-Jul-20,11.27,11.60,11.21,11.34,4913405
24-Jul-20,11.76,11.86,11.11,11.35,7846155
23-Jul-20,12.20,12.85,11.84,11.91,11136306
22-Jul-20,11.96,12.20,11.82,12.20,9619618
21-Jul-20,12.10,12.29,11.65,12.06,18200109
20-Jul-20,11.79,12.09,11.71,11.98,4513582
17-Jul-20,11.29,11.79,11.10,11.79,7756870
16-Jul-20,11.54,11.73,11.10,11.15,6874869
15-Jul-20,11.50,11.87,11.29,11.58,5560357
14-Jul-20,11.45,11.67,10.72,11.34,6564944
13-Jul-20,12.00,12.40,11.20,11.20,15327207
10-Jul-20,11.50,12.25,11.00,11.99,20235197
09-Jul-20,11.00,11.47,11.00,11.47,4898554
08-Jul-20,10.35,10.96,10.32,10.90,3980057
07-Jul-20,9.89,10.82,9.84,10.34,10596344
06-Jul-20,9.45,10.00,9.45,10.00,5488376
03-Jul-20,8.37,9.19,8.24,9.18,4482391
02-Jul-20,8.32,8.69,7.98,8.37,6441813
01-Jul-20,7.51,8.27,7.48,8.26,8326591
30-Jun-20,7.30,7.53,7.20,7.45,3222429
29-Jun-20,7.25,7.39,6.92,7.23,1502049
26-Jun-20,7.15,7.25,7.04,7.14,2669234
25-Jun-20,7.31,7.43,7.01,7.16,12521755
24-Jun-20,7.51,7.60,7.12,7.35,7375515
23-Jun-20,7.41,7.62,7.35,7.56,2392630
22-Jun-20,7.12,7.40,7.12,7.33,5045629
19-Jun-20,7.62,7.76,7.03,7.05,9120770
18-Jun-20,7.50,7.78,7.38,7.48,2441055
17-Jun-20,7.25,7.58,7.17,7.47,2292001
16-Jun-20,7.44,7.50,7.07,7.25,6305589
15-Jun-20,7.57,7.62,7.15,7.16,4568098
12-Jun-20,7.64,7.92,7.51,7.79,2177373
10-Jun-20,8.22,8.28,7.84,8.10,1544575
09-Jun-20,8.14,8.40,7.95,8.12,2604331
08-Jun-20,8.29,8.56,8.00,8.22,3490091
05-Jun-20,8.40,8.85,8.06,8.06,8821304
04-Jun-20,8.30,8.86,8.06,8.11,4078816
03-Jun-20,7.40,8.32,7.38,8.32,6021100
02-Jun-20,7.06,7.43,7.00,7.43,4979381
01-Jun-20,7.00,7.24,6.80,7.00,2120078
29-May-20,7.40,7.40,7.02,7.02,6374554
28-May-20,7.55,7.67,7.21,7.45,8776817
27-May-20,7.27,7.71,7.22,7.70,3739470
26-May-20,7.35,7.68,6.83,7.34,10501379
25-May-20,6.99,7.40,6.90,7.40,6885990
22-May-20,6.81,6.99,6.71,6.89,938555
21-May-20,6.95,7.10,6.71,6.97,4258957
20-May-20,6.93,7.01,6.57,7.00,3753841
19-May-20,6.89,7.04,6.66,6.89,1472888
18-May-20,6.35,6.89,6.12,6.89,2931454
15-May-20,5.86,6.44,5.61,6.30,2129270
14-May-20,5.80,5.84,5.55,5.75,3390516
13-May-20,5.93,6.11,5.61,5.80,2289510
12-May-20,6.20,6.35,5.78,6.00,623106
11-May-20,6.20,6.49,5.89,6.03,1592901
08-May-20,6.08,6.44,6.06,6.20,650849
07-May-20,6.65,6.68,6.03,6.03,819277
06-May-20,6.30,6.71,6.05,6.52,1130433
05-May-20,6.56,6.67,6.16,6.37,2125395
04-May-20,6.55,6.75,6.45,6.56,512122
30-Apr-20,6.83,7.19,6.53,6.68,3838112
29-Apr-20,6.87,7.27,6.65,6.91,5243580
28-Apr-20,6.10,6.75,5.95,6.65,7891233
27-Apr-20,6.16,6.23,5.72,6.12,2174466
24-Apr-20,6.68,6.75,5.83,6.00,5751276
23-Apr-20,7.05,7.05,6.51,6.99,2043558
22-Apr-20,6.23,6.79,6.06,6.77,7241845
20-Apr-20,5.88,6.22,5.71,6.22,1019624
17-Apr-20,6.30,6.45,5.86,6.00,4241442
16-Apr-20,6.48,6.53,5.90,6.30,2156037
15-Apr-20,6.45,6.84,6.31,6.39,1271636
14-Apr-20,6.69,6.89,6.54,6.65,1071618
13-Apr-20,6.78,6.82,6.40,6.42,1160106
09-Apr-20,6.14,6.99,6.04,6.43,3728947
08-Apr-20,5.45,6.19,5.40,6.00,1168536
07-Apr-20,5.94,5.94,5.35,5.45,1198120
06-Apr-20,5.30,5.75,5.24,5.32,1837388
03-Apr-20,5.50,5.50,4.75,5.00,12099837
02-Apr-20,6.20,6.20,5.34,5.39,16020181
01-Apr-20,6.00,6.28,5.45,5.96,8683218
31-Mar-20,6.29,6.29,5.87,6.18,4440734
30-Mar-20,6.51,6.90,6.12,6.29,4003923
27-Mar-20,6.01,6.69,5.82,6.41,5220171
26-Mar-20,6.00,6.90,5.70,6.33,4799619
25-Mar-20,4.50,5.65,4.35,5.65,16587105
24-Mar-20,4.64,4.90,4.21,4.35,6128230
23-Mar-20,5.57,5.89,4.31,4.31,2516052
20-Mar-20,5.61,5.66,5.00,5.40,4976544
19-Mar-20,4.90,5.59,3.68,5.00,5012579
18-Mar-20,6.67,6.67,3.87,5.01,3713651
17-Mar-20,7.96,8.01,7.00,7.06,5021993
*exoneração de responsabilidade e termos de uso