ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MDTC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/08/20198,15%15,12200,72200,72200,72200,7220K1
11/07/201910,48%17,60185,60185,60185,60185,6074K1
11/02/20192,38%3,90168,00168,00168,00168,00403K1
03/01/2019-2,32%-3,89164,10164,10164,10164,10213K1
02/01/2019-11,02%-20,81167,99167,99167,99167,99269K1
03/12/20184,78%8,61188,80188,80188,80188,802M1
26/11/20182,56%4,50180,19180,19180,19180,1972K1
21/11/20180,81%1,41175,69175,69175,69175,69755K1
12/11/2018-0,57%-1,00174,28174,28174,28174,28174K1
09/11/20182,82%4,81175,28175,28175,28175,2818K1
05/11/20181,87%3,13170,47170,47170,47170,47119K1
31/10/20180,99%1,64167,34167,34167,34167,3433K1
29/10/20181,20%1,97165,70165,70165,70165,7083K1
26/10/2018-4,46%-7,64163,73163,73163,73163,73262K1
24/10/2018-0,53%-0,92171,37171,37171,37171,3717K1
23/10/2018-2,44%-4,30172,29172,29172,29172,29431K1
18/10/2018-1,58%-2,84176,59176,59176,59176,5971K1
17/10/20180,04%0,07179,43179,43179,43179,4354K1
16/10/20181,93%3,40179,36179,36179,36179,3618K1
15/10/2018-0,09%-0,16175,96175,96175,96175,9653K1
11/10/2018-1,11%-1,97176,12176,12176,12176,1253K1
10/10/2018-0,11%-0,20178,09178,09178,09178,0918K1
09/10/2018-1,67%-3,03178,29178,29178,29178,2936K1
08/10/2018-3,74%-7,05181,32181,32181,32181,32363K1
04/10/2018-1,03%-1,96188,37188,37188,37188,3719K1
03/10/2018-4,73%-9,44190,33190,33190,33190,33190K1
01/10/20181,94%3,81199,77199,77199,77199,77479K1
27/09/2018-2,68%-5,40195,96195,96195,96195,9620K1
25/09/2018-0,13%-0,27201,36201,36201,36201,3640K1
24/09/20181,79%3,55201,63201,63201,63201,6320K1
21/09/2018-1,29%-2,59198,08198,08198,08198,0820K1
18/09/20181,02%2,03200,67200,67200,67200,6720K1
17/09/2018-2,39%-4,86198,64198,64198,64198,64119K1
13/09/20181,36%2,74203,50203,50203,50203,5041K1
11/09/20181,50%2,96200,76200,76200,76200,7620K1
10/09/2018-0,15%-0,29197,80197,80197,80197,8059K1
04/09/20181,18%2,31198,09198,09198,09198,0920K1
31/08/2018-3,17%-6,41195,78195,78195,78195,7820K1
30/08/20181,50%2,98202,19202,19202,19202,1940K1
28/08/20182,59%5,02199,21199,21199,21199,2180K1
27/08/2018-1,20%-2,35194,19194,19194,19194,19194K1
24/08/20189,58%17,18196,54196,54196,54196,5420K1
20/08/20181,37%2,43179,36179,36179,36179,3654K1
15/08/2018-0,81%-1,45176,93176,93176,93176,9318K1
13/08/20185,16%8,75178,38178,38178,38178,3818K1
06/08/20180,97%1,63169,63169,63169,63169,63424K1
03/08/20180,86%1,44168,00168,00168,00168,0084K1
30/07/2018-1,04%-1,75166,56166,56166,56166,56316K1
23/07/2018-0,45%-0,76168,31168,31168,31168,3134K1
16/07/2018-1,39%-2,38169,07169,07169,07169,0717K1
13/07/20185,21%8,49171,45171,45171,45171,4534K1
25/06/20180,43%0,70162,96162,96162,96162,9616K1
11/06/20180,22%0,36162,26162,26162,26162,26211K1
08/06/2018-1,38%-2,26161,90161,90161,90161,9065K1
04/06/20183,50%5,55164,16164,16164,16164,1633K1
29/05/20180,94%1,47158,61158,61158,61158,61159K1
21/05/2018-0,47%-0,74157,14157,14157,14157,14220K1
18/05/20180,89%1,39157,88157,88157,88157,8832K1
14/05/20180,98%1,52156,49156,49156,49156,4994K1
11/05/20182,63%3,97154,97154,97154,97154,9715K1
07/05/20186,90%9,75151,00146,97146,97151,002M5
30/04/20180,65%0,91141,25141,25141,25141,25325K1
27/04/20180,43%0,60140,34140,34140,34140,3428K1
25/04/20180,95%1,31139,74139,74139,74139,7484K1
24/04/20180,63%0,86138,43138,43138,43138,4314K1
23/04/2018-0,44%-0,61137,57137,57137,57137,5728K1
17/04/20183,71%4,94138,18138,18138,18138,1814K1
12/04/20181,69%2,21133,24133,24133,24133,2413K1
11/04/2018-2,85%-3,85131,03131,03131,03131,0326K1
09/04/20183,78%4,91134,88135,87134,88135,8754K2
03/04/2018-2,09%-2,78129,97128,29128,29129,9726K2
28/03/20182,06%2,68132,75132,75132,75132,7540K1
26/03/2018-2,77%-3,71130,07130,07130,07130,0713K1
14/03/2018-0,87%-1,17133,78133,78133,78133,7827K2
13/03/2018-0,29%-0,39134,95134,95134,95134,9513K1
12/03/2018-1,17%-1,60135,34137,23135,34137,2341K2
09/03/20181,44%1,94136,94136,94136,94136,9414K1
08/03/20183,41%4,45135,00135,00135,00135,0014K1
05/03/20181,79%2,29130,55130,55130,55130,5513K1
01/03/2018-2,73%-3,60128,26128,26128,26128,2613K1
28/02/2018-0,60%-0,80131,86131,86131,86131,8613K1
27/02/20180,38%0,50132,66132,66132,66132,6627K1
26/02/2018-0,91%-1,22132,16132,53132,16132,53608K2
21/02/2018-0,55%-0,74133,38133,38133,38133,3827K1
20/02/2018-0,63%-0,85134,12132,80132,80134,1227K2
16/02/20182,87%3,77134,97134,97134,97134,9713K1
14/02/20181,23%1,60131,20131,80131,20131,8039K2
09/02/2018-2,04%-2,70129,60129,52129,46129,6039K3
08/02/20181,42%1,85132,30132,30132,30132,3013K1
06/02/2018-3,94%-5,35130,45130,45130,45130,4539K1
05/02/2018-1,16%-1,60135,80135,80135,80135,8027K1
02/02/2018-0,29%-0,40137,40137,40137,40137,4014K1
31/01/20180,18%0,25137,80137,05137,05137,8055K2
30/01/2018-0,18%-0,25137,55137,55137,55137,5514K1
29/01/20180,47%0,65137,80137,80137,80137,8014K1
26/01/20181,20%1,63137,15137,55137,15137,55151K9
24/01/2018-2,29%-3,18135,52135,52135,52135,5214K1
23/01/20180,67%0,92138,70138,70138,70138,7042K1
22/01/2018-0,32%-0,44137,78138,00137,78138,0055K3
19/01/2018-0,70%-0,98138,22138,22138,22138,2214K1
18/01/20181,24%1,70139,20139,20139,20139,2014K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br