papéis
login
mais

Cotação atual, histórico e gráfico do papel: MDTC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-1,16%-3,50298,00299,99298,00299,9919K3
01/12/2021-0,04%-0,12301,50304,49301,50304,494K4
30/11/2021-2,92%-9,06301,62306,90301,62307,216K9
29/11/2021-3,67%-11,82310,68310,68310,68310,68668K1
24/11/2021-2,38%-7,87322,50318,75318,75322,6815K5
22/11/20211,11%3,64330,37329,01329,01330,3713K2
18/11/20210,58%1,88326,73326,41326,41327,573K6
17/11/20210,56%1,80324,85324,35324,35324,8516K3
16/11/2021-0,87%-2,85323,05323,05323,05323,053231
12/11/20210,79%2,57325,90326,40325,55326,40459K3
11/11/2021-5,18%-17,68323,33330,00323,33330,0034K4
08/11/20210,28%0,94341,01341,72341,01341,7231K2
05/11/20210,36%1,21340,07340,00340,00340,822K4
03/11/2021-1,11%-3,81338,86338,86338,86338,862K1
01/11/20211,12%3,81342,67341,92341,92342,671K2
29/10/2021-1,03%-3,51338,86336,00336,00339,1527K74
28/10/20210,22%0,76342,37342,37342,37342,376841
27/10/2021-1,98%-6,90341,61341,61341,61341,614K1
26/10/20211,92%6,56348,51348,51348,51348,51139K1
25/10/20210,77%2,62341,95343,35341,95344,756K4
20/10/20210,32%1,07339,33339,33339,33339,333391
19/10/20211,59%5,31338,26337,24337,24339,2022K15
18/10/2021-3,05%-10,46332,95343,41332,95343,4123K4
14/10/20211,65%5,59343,41343,00343,00343,4132K3
13/10/2021-1,91%-6,58337,82340,69337,82340,69217K2
11/10/2021-0,43%-1,48344,40344,13343,87344,401M14
08/10/2021-0,78%-2,73345,88346,16345,88346,162M5
07/10/20210,72%2,49348,61348,80348,61353,9427K40
04/10/2021-0,43%-1,49346,12344,77344,77346,121K2
30/09/20210,53%1,83347,61347,61347,61347,61278K2
29/09/20210,58%2,01345,78341,71341,71345,787K11
28/09/2021-0,10%-0,36343,77343,54343,54344,40156K3
27/09/2021-1,28%-4,47344,13344,13344,13344,137K1
24/09/20210,91%3,16348,60348,37347,83348,80132K44
22/09/20211,99%6,74345,44345,44345,44345,446901
21/09/2021-1,06%-3,62338,70338,37338,37338,70312K2
17/09/2021-0,23%-0,78342,32343,73342,32344,084K12
16/09/2021-1,27%-4,40343,10343,10343,10343,107K1
15/09/20212,76%9,33347,50346,13346,13348,1079K3
13/09/2021-1,44%-4,93338,17338,17338,17338,17238K2
10/09/2021-3,04%-10,74343,10346,10343,10346,1416K3
09/09/2021-0,89%-3,17353,84353,84353,84353,84354K2
08/09/20212,62%9,11357,01356,39355,79358,271M10
03/09/2021-0,30%-1,05347,90346,85345,80348,60813K37
30/08/20210,02%0,08348,95349,25347,61349,2978K126
27/08/2021-0,82%-2,88348,87348,87348,87348,8715K3
26/08/20210,50%1,75351,75350,00350,00352,63264K5
24/08/2021-0,60%-2,10350,00349,64349,64352,40253K7
20/08/20210,90%3,15352,10352,10352,10352,10106K1
19/08/20210,66%2,30348,95350,00347,73350,5228K27
18/08/20210,65%2,23346,65346,16346,16346,653K2
17/08/20212,68%9,00344,42342,86342,86344,421K2
16/08/2021-0,45%-1,51335,42335,42335,42335,423K1
13/08/20210,99%3,29336,93335,61334,95336,933K10
12/08/20212,29%7,46333,64332,90332,90333,6468K3
10/08/2021-1,84%-6,11326,18330,66326,18330,66398K2
09/08/2021-1,38%-4,65332,29332,29332,29332,297K1
06/08/20211,34%4,44336,94336,94336,94336,9427K5
05/08/2021-2,81%-9,61332,50330,66330,66332,508K3
03/08/20210,85%2,87342,11345,00342,11345,0046K5
02/08/20210,00%0,00339,24339,24339,24339,247K1
28/07/20210,49%1,65339,24335,25335,25339,2420K4
27/07/20211,81%5,99337,59337,60337,59337,6015K3
26/07/2021-1,01%-3,40331,60330,49330,00331,601M7
23/07/20211,39%4,60335,00331,57331,57335,0047K8
21/07/20213,06%9,82330,40330,40330,40330,401M1
19/07/2021-0,67%-2,17320,58321,27320,00321,27431K5
15/07/2021-0,18%-0,58322,75319,02319,02322,756412
14/07/2021-2,32%-7,67323,33323,40323,33324,43613K22
13/07/2021-0,56%-1,86331,00332,86330,66332,862K3
12/07/2021-0,82%-2,75332,86335,00332,14336,60397K29
08/07/20210,59%1,97335,61334,95333,00335,6121K5
07/07/20211,23%4,04333,64330,00330,00335,61351K7
06/07/20213,29%10,50329,60326,08324,16329,6063K9
05/07/2021-0,74%-2,37319,10319,10319,10319,103191
02/07/20210,88%2,79321,47321,07319,92321,4774K6
01/07/20213,42%10,54318,68315,27315,27318,6874K99
30/06/20210,31%0,94308,14309,07308,14311,00195K23
29/06/20210,61%1,85307,20308,40307,00308,40362K5
28/06/2021-1,11%-3,42305,35305,97304,11305,97250K152
25/06/20210,33%1,02308,77309,28308,77309,28212K6
24/06/2021-1,82%-5,70307,75310,00307,75310,0071K6
22/06/20210,01%0,04313,45315,00313,45319,41736K43
18/06/2021-0,67%-2,11313,41309,00309,00313,41132K4
17/06/2021-0,15%-0,48315,52314,88314,88315,8432K7
15/06/20211,49%4,64316,00316,40316,00316,401K2
14/06/2021-2,01%-6,40311,36317,76311,36317,761K2
11/06/20213,09%9,51317,76317,76317,76317,769531
09/06/20210,57%1,75308,25308,25308,25308,2547K1
08/06/2021-1,92%-6,01306,50305,00305,00306,5067K3
07/06/2021-1,07%-3,38312,51314,98310,93314,98288K201
04/06/20210,54%1,70315,89315,89315,89315,893151
02/06/2021-2,73%-8,81314,19323,00314,19323,0078K23
01/06/2021-2,12%-7,00323,00328,00323,00328,0085K6
31/05/2021-0,75%-2,48330,00330,00330,00330,003301
28/05/20210,16%0,52332,48333,73332,48333,7313K3
27/05/2021-0,90%-3,01331,96332,00331,96334,455K5
26/05/2021-1,98%-6,76334,97339,99334,49339,99102K30
25/05/20210,29%0,98341,73342,16341,73342,3869K13
24/05/2021-0,13%-0,43340,75340,75340,75340,756811
21/05/20212,15%7,19341,18336,00336,00341,909K6
20/05/20211,09%3,61333,99333,99333,99333,996671
19/05/2021-0,68%-2,26330,38330,38330,38330,38132K1
17/05/2021-0,47%-1,58332,64332,25329,91332,751M25
14/05/20211,28%4,22334,22330,00328,50334,226K4
13/05/20210,66%2,18330,00329,40328,50331,5012K5
12/05/2021-0,21%-0,68327,82331,50323,68331,5093K12
11/05/2021-3,38%-11,50328,50330,30326,40330,3013K8
10/05/20212,01%6,70340,00335,40330,90340,0022K9
07/05/2021-2,88%-9,90333,30335,70333,30335,702K2
05/05/2021-2,80%-9,90343,20346,50343,20346,501K4
04/05/2021-1,09%-3,90353,10353,10353,10353,10177K1
30/04/20210,59%2,10357,00354,60354,60357,00732K57
29/04/20210,25%0,90354,90352,98351,50354,90392K3
28/04/2021-0,76%-2,70354,00355,40353,70355,407K19
27/04/2021-0,83%-3,00356,70355,00355,00357,90542K118
26/04/2021-0,91%-3,30359,70359,70359,70359,701K1
23/04/20212,02%7,20363,00360,00360,00363,6045K9
22/04/2021-0,50%-1,80355,80358,20355,80358,8036K101
20/04/20211,53%5,40357,60349,50349,50357,60258K12
19/04/2021-1,01%-3,60352,20350,00350,00352,20144K5
15/04/20210,08%0,30355,80353,79353,79356,40359K9
13/04/20211,20%4,20355,50344,70344,70355,50214K15
12/04/20211,47%5,10351,30348,90348,90351,3018K2
09/04/20211,67%5,70346,20344,10342,82346,20124K10
07/04/2021-0,26%-0,90340,50337,78337,78340,50407K2
06/04/2021-0,18%-0,60341,40337,60337,60341,706K8
05/04/20210,80%2,70342,00334,48334,48342,00142K7
01/04/20210,41%1,39339,30337,80337,20339,60344K758
31/03/2021-2,31%-7,99337,91337,12337,12339,30448K4
29/03/20211,32%4,50345,90338,40338,40345,907K3
26/03/20211,43%4,80341,40337,80337,80341,407K3
25/03/20212,47%8,10336,60323,65323,65336,60365K30
24/03/2021--328,50328,50328,50328,509K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito