papéis
login
mais

Cotação atual, histórico e gráfico do papel: MDTC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-0,37%-0,94252,00252,00252,00252,003K1
13/07/20204,67%11,28252,94252,60252,60252,941M2
09/07/2020-4,33%-10,94241,66241,66241,66241,6648K1
02/07/20202,93%7,18252,60252,60252,60252,603K1
01/07/2020-1,01%-2,51245,42245,42245,42245,42417K1
30/06/20200,89%2,18247,93247,93247,93247,9312K1
29/06/20200,31%0,75245,75241,01241,01245,757K3
22/06/2020-1,80%-4,50245,00240,00240,00245,0060K2
19/06/2020-1,77%-4,50249,50249,56248,12249,567K3
18/06/20200,20%0,51254,00254,00254,00254,003K1
17/06/20201,98%4,92253,49253,49253,49253,4913K1
16/06/20203,97%9,48248,57248,57248,57248,5712K1
15/06/20201,31%3,09239,09239,09239,09239,0924K1
12/06/2020-7,81%-20,00236,00234,02234,02236,00141K2
02/06/2020-2,94%-7,75256,00256,00256,00256,00614K1
01/06/20200,92%2,41263,75262,05262,05263,75184K2
29/05/20203,53%8,90261,34264,00261,34264,0034K2
27/05/2020-3,83%-10,06252,44255,00252,00255,00124K4
26/05/2020-0,57%-1,50262,50263,00262,50263,00160K6
22/05/2020-0,56%-1,50264,00264,00264,00264,0082K2
21/05/2020-5,13%-14,36265,50266,99265,50269,20167K3
19/05/20204,58%12,26279,86279,86279,86279,86392K1
14/05/2020-5,29%-14,95267,60267,60267,60267,608K1
12/05/2020-1,90%-5,46282,55282,55282,55282,55509K1
07/05/20209,72%25,51288,01288,01288,01288,01374K1
04/05/2020-1,71%-4,56262,50262,50262,50262,503K1
30/04/2020-3,77%-10,46267,06267,06267,06267,06588K1
28/04/20205,24%13,82277,52277,52277,52277,52361K1
23/04/20201,41%3,67263,70263,70263,70263,70132K1
22/04/2020-4,74%-12,93260,03260,03260,03260,03624K1
20/04/202010,55%26,06272,96272,96272,96272,963K1
07/04/202011,72%25,90246,90252,45246,90252,45207K4
01/04/2020-3,13%-7,15221,00222,10221,00222,1013K2
26/03/202013,73%27,55228,15228,15228,15228,1591K2
24/03/20204,58%8,79200,60200,60200,60200,6060K1
23/03/2020-4,30%-8,61191,81191,81191,81191,812K1
19/03/20205,37%10,21200,42200,42200,42200,42361K1
18/03/2020-4,15%-8,23190,21190,21190,21190,2195K1
13/03/2020-10,21%-22,56198,44198,44198,44198,44179K1
11/03/20201,19%2,60221,00218,70218,70221,0099K2
10/03/2020-1,22%-2,70218,40218,40218,40218,4066K1
09/03/2020-4,17%-9,61221,10221,10221,10221,102K1
05/03/20200,79%1,81230,71230,71230,71230,71231K1
03/03/20200,33%0,75228,90228,90228,90228,905K1
02/03/2020-1,29%-2,99228,15226,94226,94228,1530K2
27/02/2020-7,19%-17,91231,14231,14231,14231,14347K1
21/02/20200,18%0,45249,05249,05249,05249,05125K1
20/02/20200,87%2,15248,60248,60248,60248,6099K1
18/02/2020-2,65%-6,70246,45253,15246,45253,1532K2
13/02/2020-0,52%-1,32253,15247,51247,51253,15403K2
12/02/2020-1,67%-4,31254,47254,47254,47254,47204K1
10/02/20200,11%0,29258,78258,78258,78258,7826K1
07/02/20200,65%1,68258,49258,30258,30258,49258K2
06/02/20202,79%6,97256,81256,81256,81256,8126K1
28/01/2020-0,57%-1,43249,84249,84249,84249,8450K1
24/01/2020-0,29%-0,73251,27251,27251,27251,27151K1
22/01/20202,23%5,49252,00252,00252,00252,0050K1
15/01/20201,96%4,73246,51246,51246,51246,51247K1
14/01/2020-0,40%-0,97241,78241,78241,78241,7824K1
13/01/20202,63%6,21242,75242,75242,75242,7573K1
08/01/20201,80%4,19236,54236,54236,54236,54331K1
07/01/2020-0,67%-1,56232,35232,35232,35232,3570K1
06/01/20201,52%3,51233,91233,91233,91233,9147K1
03/01/20200,25%0,57230,40231,01230,40231,01277K2
27/12/20190,14%0,32229,83229,83229,83229,8346K1
19/12/2019-1,63%-3,81229,51229,51229,51229,5123K1
17/12/2019-0,42%-0,98233,32233,32233,32233,322M1
16/12/2019-0,30%-0,70234,30234,30234,30234,30328K1
13/12/20191,89%4,36235,00235,00235,00235,002M1
12/12/2019-0,37%-0,85230,64230,64230,64230,641M1
11/12/201915,33%30,77231,49231,49231,49231,49995K1
09/08/20198,15%15,12200,72200,72200,72200,7220K1
11/07/201910,48%17,60185,60185,60185,60185,6074K1
11/02/20192,38%3,90168,00168,00168,00168,00403K1
03/01/2019-2,32%-3,89164,10164,10164,10164,10213K1
02/01/2019-11,02%-20,81167,99167,99167,99167,99269K1
03/12/20184,78%8,61188,80188,80188,80188,802M1
26/11/20182,56%4,50180,19180,19180,19180,1972K1
21/11/20180,81%1,41175,69175,69175,69175,69755K1
12/11/2018-0,57%-1,00174,28174,28174,28174,28174K1
09/11/20182,82%4,81175,28175,28175,28175,2818K1
05/11/20181,87%3,13170,47170,47170,47170,47119K1
31/10/20180,99%1,64167,34167,34167,34167,3433K1
29/10/20181,20%1,97165,70165,70165,70165,7083K1
26/10/2018-4,46%-7,64163,73163,73163,73163,73262K1
24/10/2018-0,53%-0,92171,37171,37171,37171,3717K1
23/10/2018-2,44%-4,30172,29172,29172,29172,29431K1
18/10/2018-1,58%-2,84176,59176,59176,59176,5971K1
17/10/20180,04%0,07179,43179,43179,43179,4354K1
16/10/20181,93%3,40179,36179,36179,36179,3618K1
15/10/2018-0,09%-0,16175,96175,96175,96175,9653K1
11/10/2018-1,11%-1,97176,12176,12176,12176,1253K1
10/10/2018-0,11%-0,20178,09178,09178,09178,0918K1
09/10/2018-1,67%-3,03178,29178,29178,29178,2936K1
08/10/2018-3,74%-7,05181,32181,32181,32181,32363K1
04/10/2018-1,03%-1,96188,37188,37188,37188,3719K1
03/10/2018-4,73%-9,44190,33190,33190,33190,33190K1
01/10/20181,94%3,81199,77199,77199,77199,77479K1
27/09/2018-2,68%-5,40195,96195,96195,96195,9620K1
25/09/2018-0,13%-0,27201,36201,36201,36201,3640K1
24/09/20181,79%3,55201,63201,63201,63201,6320K1
21/09/2018-1,29%-2,59198,08198,08198,08198,0820K1
18/09/20181,02%2,03200,67200,67200,67200,6720K1
17/09/2018-2,39%-4,86198,64198,64198,64198,64119K1
13/09/20181,36%2,74203,50203,50203,50203,5041K1
11/09/20181,50%2,96200,76200,76200,76200,7620K1
10/09/2018-0,15%-0,29197,80197,80197,80197,8059K1
04/09/20181,18%2,31198,09198,09198,09198,0920K1
31/08/2018-3,17%-6,41195,78195,78195,78195,7820K1
30/08/20181,50%2,98202,19202,19202,19202,1940K1
28/08/20182,59%5,02199,21199,21199,21199,2180K1
27/08/2018-1,20%-2,35194,19194,19194,19194,19194K1
24/08/20189,58%17,18196,54196,54196,54196,5420K1
20/08/20181,37%2,43179,36179,36179,36179,3654K1
15/08/2018-0,81%-1,45176,93176,93176,93176,9318K1
13/08/20185,16%8,75178,38178,38178,38178,3818K1
06/08/20180,97%1,63169,63169,63169,63169,63424K1
03/08/20180,86%1,44168,00168,00168,00168,0084K1
30/07/2018-1,04%-1,75166,56166,56166,56166,56316K1
23/07/2018-0,45%-0,76168,31168,31168,31168,3134K1
16/07/2018-1,39%-2,38169,07169,07169,07169,0717K1
13/07/20185,21%8,49171,45171,45171,45171,4534K1
25/06/20180,43%0,70162,96162,96162,96162,9616K1
11/06/20180,22%0,36162,26162,26162,26162,26211K1
08/06/2018-1,38%-2,26161,90161,90161,90161,9065K1
04/06/20183,50%5,55164,16164,16164,16164,1633K1
29/05/20180,94%1,47158,61158,61158,61158,61159K1
21/05/2018-0,47%-0,74157,14157,14157,14157,14220K1
18/05/20180,89%1,39157,88157,88157,88157,8832K1
14/05/20180,98%1,52156,49156,49156,49156,4994K1
11/05/20182,63%3,97154,97154,97154,97154,9715K1
07/05/20186,90%9,75151,00146,97146,97151,002M5
30/04/20180,65%0,91141,25141,25141,25141,25325K1
27/04/2018--140,34140,34140,34140,3428K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br