Cotação atual, histórico e gráfico do papel: MDTC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | -0,60% | -1,44 | 240,00 | 240,00 | 240,00 | 240,00 | 240 | 1 |
03/10/2024 | -0,40% | -0,96 | 241,44 | 241,44 | 241,44 | 241,44 | 241 | 1 |
02/10/2024 | -0,59% | -1,44 | 242,40 | 242,40 | 242,40 | 242,40 | 242 | 1 |
30/09/2024 | -1,68% | -4,16 | 243,84 | 243,35 | 242,64 | 243,85 | 32K | 112 |
23/09/2024 | 1,55% | 3,78 | 248,00 | 244,22 | 244,22 | 248,00 | 736 | 3 |
20/09/2024 | 1,97% | 4,72 | 244,22 | 244,22 | 244,22 | 244,22 | 244 | 1 |
18/09/2024 | -1,64% | -4,00 | 239,50 | 241,44 | 239,50 | 241,44 | 480 | 2 |
|
17/09/2024 | -4,13% | -10,50 | 243,50 | 243,50 | 243,50 | 243,50 | 243 | 1 |
09/09/2024 | 0,85% | 2,14 | 254,00 | 254,00 | 254,00 | 254,00 | 254 | 1 |
02/09/2024 | 0,64% | 1,61 | 251,86 | 251,86 | 251,86 | 251,86 | 251 | 1 |
29/08/2024 | 2,43% | 5,93 | 250,25 | 247,86 | 247,86 | 250,25 | 1K | 2 |
26/08/2024 | -0,11% | -0,26 | 244,32 | 244,32 | 244,32 | 244,32 | 977 | 1 |
23/08/2024 | -0,48% | -1,18 | 244,58 | 243,13 | 243,13 | 244,58 | 487 | 2 |
22/08/2024 | 3,24% | 7,71 | 245,76 | 245,76 | 245,76 | 245,76 | 5K | 2 |
21/08/2024 | 3,29% | 7,59 | 238,05 | 238,05 | 238,05 | 238,05 | 238 | 1 |
16/08/2024 | 0,00% | 0,00 | 230,46 | 230,46 | 230,46 | 230,46 | 230 | 1 |
08/08/2024 | 0,70% | 1,61 | 230,46 | 230,46 | 230,46 | 230,46 | 230 | 1 |
07/08/2024 | -1,27% | -2,95 | 228,85 | 230,69 | 228,85 | 230,69 | 459 | 2 |
05/08/2024 | -0,02% | -0,04 | 231,80 | 231,80 | 231,80 | 232,99 | 12K | 3 |
02/08/2024 | 1,72% | 3,91 | 231,84 | 232,50 | 231,84 | 232,50 | 928 | 2 |
31/07/2024 | 0,94% | 2,13 | 227,93 | 227,93 | 227,93 | 227,93 | 2K | 1 |
30/07/2024 | 0,74% | 1,66 | 225,80 | 225,50 | 225,50 | 225,80 | 902 | 3 |
29/07/2024 | 0,57% | 1,28 | 224,14 | 224,14 | 224,14 | 224,14 | 224 | 1 |
26/07/2024 | -1,03% | -2,31 | 222,86 | 222,86 | 222,86 | 222,86 | 222 | 1 |
25/07/2024 | -0,56% | -1,27 | 225,17 | 225,17 | 225,17 | 225,17 | 45K | 1 |
24/07/2024 | 2,24% | 4,96 | 226,44 | 223,44 | 223,44 | 226,44 | 7K | 4 |
22/07/2024 | -0,88% | -1,96 | 221,48 | 221,48 | 221,48 | 221,48 | 22K | 1 |
19/07/2024 | 7,64% | 15,85 | 223,44 | 223,44 | 223,44 | 223,44 | 446 | 1 |
16/07/2024 | -1,74% | -3,67 | 207,59 | 208,00 | 207,59 | 208,00 | 415 | 2 |
15/07/2024 | -0,82% | -1,74 | 211,26 | 211,64 | 211,26 | 211,68 | 634 | 3 |
12/07/2024 | 1,84% | 3,84 | 213,00 | 213,00 | 213,00 | 213,00 | 1K | 1 |
11/07/2024 | 0,45% | 0,94 | 209,16 | 209,16 | 209,16 | 209,16 | 6K | 1 |
09/07/2024 | -1,34% | -2,83 | 208,22 | 208,22 | 208,22 | 208,22 | 4K | 1 |
08/07/2024 | -0,69% | -1,47 | 211,05 | 211,05 | 211,05 | 211,05 | 21K | 1 |
05/07/2024 | -1,84% | -3,98 | 212,52 | 212,52 | 212,52 | 212,52 | 1K | 1 |
03/07/2024 | -0,29% | -0,64 | 216,50 | 216,50 | 216,50 | 216,50 | 433 | 1 |
01/07/2024 | -1,00% | -2,20 | 217,14 | 217,14 | 217,14 | 217,14 | 43K | 1 |
28/06/2024 | 0,41% | 0,90 | 219,34 | 219,34 | 219,34 | 219,34 | 658 | 1 |
25/06/2024 | -0,51% | -1,12 | 218,44 | 218,44 | 218,44 | 218,44 | 218 | 1 |
24/06/2024 | -0,83% | -1,84 | 219,56 | 219,56 | 219,56 | 219,56 | 219 | 1 |
21/06/2024 | 2,64% | 5,70 | 221,40 | 220,88 | 220,88 | 221,40 | 5K | 2 |
18/06/2024 | -0,83% | -1,80 | 215,70 | 216,10 | 215,70 | 216,10 | 2K | 2 |
17/06/2024 | -0,23% | -0,50 | 217,50 | 217,50 | 217,50 | 217,50 | 4K | 2 |
14/06/2024 | -2,08% | -4,64 | 218,00 | 218,00 | 218,00 | 218,00 | 1K | 1 |
12/06/2024 | 1,11% | 2,44 | 222,64 | 223,10 | 222,40 | 223,10 | 6K | 3 |
11/06/2024 | -0,86% | -1,90 | 220,20 | 220,20 | 220,20 | 220,20 | 1K | 1 |
10/06/2024 | 2,59% | 5,60 | 222,10 | 222,10 | 222,10 | 222,10 | 2K | 1 |
06/06/2024 | -1,59% | -3,50 | 216,50 | 216,50 | 216,50 | 216,50 | 2K | 1 |
04/06/2024 | 4,07% | 8,61 | 220,00 | 220,00 | 220,00 | 220,00 | 440 | 2 |
23/05/2024 | -4,13% | -9,11 | 211,39 | 212,35 | 211,39 | 212,35 | 9K | 3 |
22/05/2024 | 1,34% | 2,92 | 220,50 | 220,50 | 220,50 | 220,50 | 11K | 1 |
21/05/2024 | 2,47% | 5,24 | 217,58 | 217,58 | 217,58 | 217,58 | 217 | 1 |
10/05/2024 | 2,76% | 5,71 | 212,34 | 212,34 | 212,34 | 212,34 | 424 | 1 |
06/05/2024 | 0,00% | -0,01 | 206,63 | 206,63 | 206,63 | 206,63 | 206 | 1 |
03/05/2024 | -0,71% | -1,47 | 206,64 | 206,64 | 206,64 | 206,64 | 206 | 1 |
30/04/2024 | 0,73% | 1,51 | 208,11 | 208,11 | 208,11 | 208,11 | 416 | 1 |
29/04/2024 | 2,00% | 4,06 | 206,60 | 201,60 | 201,60 | 207,80 | 23K | 101 |
26/04/2024 | -2,67% | -5,56 | 202,54 | 202,54 | 202,54 | 202,54 | 405 | 1 |
24/04/2024 | 0,10% | 0,20 | 208,10 | 206,85 | 206,85 | 208,10 | 414 | 2 |
18/04/2024 | -0,92% | -1,92 | 207,90 | 207,90 | 207,90 | 207,90 | 415 | 1 |
16/04/2024 | 0,92% | 1,92 | 209,82 | 209,82 | 209,82 | 209,82 | 419 | 1 |
15/04/2024 | -0,50% | -1,05 | 207,90 | 207,90 | 207,90 | 207,90 | 2K | 1 |
11/04/2024 | 0,19% | 0,40 | 208,95 | 208,95 | 208,95 | 208,95 | 2K | 1 |
10/04/2024 | -0,19% | -0,40 | 208,55 | 208,90 | 208,55 | 208,95 | 7K | 5 |
09/04/2024 | -3,82% | -8,29 | 208,95 | 208,95 | 208,95 | 208,95 | 3K | 1 |
02/04/2024 | -1,06% | -2,32 | 217,24 | 219,56 | 217,24 | 219,56 | 2K | 2 |
01/04/2024 | 1,01% | 2,20 | 219,56 | 218,68 | 218,68 | 219,56 | 7K | 2 |
28/03/2024 | 1,67% | 3,58 | 217,36 | 217,14 | 217,14 | 218,10 | 8K | 4 |
27/03/2024 | 2,41% | 5,04 | 213,78 | 213,78 | 213,30 | 214,83 | 150K | 35 |
22/03/2024 | -0,11% | -0,23 | 208,74 | 208,74 | 208,74 | 208,74 | 208 | 1 |
21/03/2024 | -0,01% | -0,03 | 208,97 | 209,99 | 208,97 | 209,99 | 837 | 3 |
20/03/2024 | -0,62% | -1,30 | 209,00 | 209,00 | 209,00 | 209,00 | 10K | 1 |
19/03/2024 | 0,34% | 0,72 | 210,30 | 210,30 | 210,30 | 210,30 | 9K | 1 |
15/03/2024 | -0,80% | -1,68 | 209,58 | 209,58 | 209,58 | 209,58 | 209 | 1 |
11/03/2024 | -0,98% | -2,10 | 211,26 | 211,89 | 211,26 | 211,89 | 8K | 2 |
07/03/2024 | 1,40% | 2,94 | 213,36 | 213,36 | 213,36 | 213,36 | 213 | 1 |
06/03/2024 | 1,65% | 3,42 | 210,42 | 210,42 | 210,42 | 210,42 | 2K | 1 |
01/03/2024 | -0,43% | -0,90 | 207,00 | 205,38 | 205,38 | 207,00 | 4K | 2 |
28/02/2024 | -0,20% | -0,42 | 207,90 | 207,90 | 207,90 | 207,90 | 207 | 1 |
27/02/2024 | -0,70% | -1,47 | 208,32 | 208,32 | 208,32 | 208,32 | 416 | 1 |
22/02/2024 | -3,54% | -7,71 | 209,79 | 209,79 | 209,16 | 211,49 | 28K | 98 |
20/02/2024 | 0,17% | 0,36 | 217,50 | 218,00 | 217,50 | 218,00 | 7K | 3 |
07/02/2024 | -0,30% | -0,66 | 217,14 | 218,46 | 216,47 | 218,46 | 9K | 5 |
02/02/2024 | 2,28% | 4,86 | 217,80 | 217,80 | 217,80 | 217,80 | 217 | 1 |
29/01/2024 | 0,61% | 1,30 | 212,94 | 212,94 | 212,94 | 212,94 | 212 | 1 |
19/01/2024 | -0,69% | -1,47 | 211,64 | 211,26 | 211,26 | 211,64 | 159K | 4 |
17/01/2024 | 0,00% | 0,00 | 213,11 | 213,11 | 213,11 | 213,11 | 213 | 1 |
16/01/2024 | 0,33% | 0,71 | 213,11 | 213,11 | 213,11 | 213,11 | 1K | 1 |
12/01/2024 | -0,84% | -1,80 | 212,40 | 212,40 | 212,40 | 212,40 | 64K | 1 |
10/01/2024 | 0,49% | 1,05 | 214,20 | 212,73 | 212,73 | 214,20 | 426 | 2 |
09/01/2024 | 1,02% | 2,15 | 213,15 | 214,44 | 213,15 | 214,44 | 103K | 10 |
08/01/2024 | 3,03% | 6,20 | 211,00 | 211,00 | 211,00 | 211,00 | 1K | 2 |
03/01/2024 | 0,39% | 0,80 | 204,80 | 202,80 | 202,00 | 204,80 | 171K | 6 |
02/01/2024 | 1,78% | 3,57 | 204,00 | 200,51 | 200,51 | 204,00 | 51K | 4 |
28/12/2023 | 1,13% | 2,24 | 200,43 | 200,43 | 200,43 | 200,43 | 801 | 1 |
27/12/2023 | -0,67% | -1,33 | 198,19 | 198,20 | 198,19 | 198,20 | 5K | 2 |
22/12/2023 | -0,54% | -1,08 | 199,52 | 199,52 | 199,52 | 199,52 | 20K | 1 |
21/12/2023 | 0,32% | 0,63 | 200,60 | 198,60 | 198,60 | 200,60 | 11K | 3 |
20/12/2023 | -0,42% | -0,84 | 199,97 | 200,81 | 199,97 | 200,81 | 10K | 3 |
19/12/2023 | -2,62% | -5,40 | 200,81 | 201,00 | 200,40 | 201,00 | 21K | 3 |
18/12/2023 | 0,43% | 0,88 | 206,21 | 205,33 | 204,00 | 206,21 | 9K | 6 |
15/12/2023 | 4,97% | 9,73 | 205,33 | 204,09 | 204,09 | 205,33 | 11K | 2 |
08/12/2023 | 1,53% | 2,94 | 195,60 | 196,00 | 194,80 | 196,00 | 26K | 102 |
06/12/2023 | -0,79% | -1,54 | 192,66 | 192,47 | 192,47 | 192,66 | 3K | 2 |
05/12/2023 | -0,51% | -1,00 | 194,20 | 196,64 | 193,80 | 196,64 | 35K | 102 |
04/12/2023 | 0,72% | 1,40 | 195,20 | 195,20 | 195,20 | 195,20 | 2K | 1 |
01/12/2023 | 1,39% | 2,66 | 193,80 | 193,80 | 193,80 | 193,80 | 10K | 1 |
24/11/2023 | -0,20% | -0,39 | 191,14 | 191,14 | 191,14 | 191,14 | 2K | 1 |
22/11/2023 | -0,69% | -1,34 | 191,53 | 191,53 | 191,53 | 191,53 | 191 | 1 |
21/11/2023 | 5,46% | 9,99 | 192,87 | 192,87 | 192,87 | 192,87 | 2K | 1 |
20/11/2023 | -0,29% | -0,54 | 182,88 | 182,88 | 182,16 | 183,24 | 18K | 100 |
17/11/2023 | 0,72% | 1,32 | 183,42 | 183,42 | 183,42 | 183,42 | 917 | 1 |
16/11/2023 | 1,51% | 2,70 | 182,10 | 182,30 | 182,10 | 182,30 | 182K | 5 |
13/11/2023 | 3,77% | 6,51 | 179,40 | 180,54 | 179,40 | 180,54 | 359 | 2 |
10/11/2023 | -1,79% | -3,15 | 172,89 | 172,00 | 172,00 | 172,89 | 4K | 4 |
08/11/2023 | -0,71% | -1,26 | 176,04 | 176,04 | 176,04 | 176,04 | 176 | 1 |
07/11/2023 | 0,00% | 0,00 | 177,30 | 176,70 | 176,70 | 177,30 | 354 | 2 |
03/11/2023 | 0,10% | 0,18 | 177,30 | 178,20 | 177,30 | 178,20 | 355 | 2 |
01/11/2023 | -0,49% | -0,88 | 177,12 | 177,12 | 177,12 | 177,12 | 354 | 1 |
31/10/2023 | 2,85% | 4,94 | 178,00 | 178,56 | 178,00 | 178,56 | 356 | 2 |
30/10/2023 | 0,03% | 0,06 | 173,06 | 173,06 | 173,06 | 173,06 | 2K | 1 |
27/10/2023 | -1,70% | -3,00 | 173,00 | 175,00 | 173,00 | 175,00 | 11K | 4 |
26/10/2023 | -1,63% | -2,92 | 176,00 | 178,00 | 176,00 | 178,00 | 12K | 3 |
25/10/2023 | -0,80% | -1,44 | 178,92 | 179,50 | 178,00 | 179,64 | 191K | 8 |
24/10/2023 | -0,84% | -1,52 | 180,36 | 180,00 | 180,00 | 180,36 | 4K | 2 |
23/10/2023 | -0,02% | -0,04 | 181,88 | 181,88 | 181,88 | 181,88 | 2K | 1 |
19/10/2023 | -0,13% | -0,24 | 181,92 | 181,92 | 181,92 | 181,92 | 1K | 1 |
17/10/2023 | 0,09% | 0,16 | 182,16 | 182,01 | 181,33 | 183,42 | 36K | 121 |
13/10/2023 | -0,94% | -1,73 | 182,00 | 183,73 | 180,00 | 183,73 | 6K | 3 |
11/10/2023 | -4,92% | -9,50 | 183,73 | 192,00 | 183,73 | 192,00 | 14K | 4 |
10/10/2023 | 0,85% | 1,63 | 193,23 | 193,42 | 193,23 | 193,42 | 2K | 2 |
09/10/2023 | -2,54% | -5,00 | 191,60 | 195,00 | 191,60 | 195,00 | 7K | 2 |
04/10/2023 | 0,72% | 1,40 | 196,60 | 196,60 | 196,60 | 196,60 | 2K | 1 |
03/10/2023 | - | - | 195,20 | 195,00 | 195,00 | 195,20 | 10K | 2 |
Date,Open,High,Low,Close,Volume
04-Oct-24,240.00,240.00,240.00,240.00,240
03-Oct-24,241.44,241.44,241.44,241.44,241
02-Oct-24,242.40,242.40,242.40,242.40,242
30-Sep-24,243.35,243.85,242.64,243.84,31621
23-Sep-24,244.22,248.00,244.22,248.00,736
20-Sep-24,244.22,244.22,244.22,244.22,244
18-Sep-24,241.44,241.44,239.50,239.50,480
17-Sep-24,243.50,243.50,243.50,243.50,243
09-Sep-24,254.00,254.00,254.00,254.00,254
02-Sep-24,251.86,251.86,251.86,251.86,251
29-Aug-24,247.86,250.25,247.86,250.25,1491
26-Aug-24,244.32,244.32,244.32,244.32,977
23-Aug-24,243.13,244.58,243.13,244.58,487
22-Aug-24,245.76,245.76,245.76,245.76,4915
21-Aug-24,238.05,238.05,238.05,238.05,238
16-Aug-24,230.46,230.46,230.46,230.46,230
08-Aug-24,230.46,230.46,230.46,230.46,230
07-Aug-24,230.69,230.69,228.85,228.85,459
05-Aug-24,231.80,232.99,231.80,231.80,11827
02-Aug-24,232.50,232.50,231.84,231.84,928
31-Jul-24,227.93,227.93,227.93,227.93,2279
30-Jul-24,225.50,225.80,225.50,225.80,902
29-Jul-24,224.14,224.14,224.14,224.14,224
26-Jul-24,222.86,222.86,222.86,222.86,222
25-Jul-24,225.17,225.17,225.17,225.17,45034
24-Jul-24,223.44,226.44,223.44,226.44,7227
22-Jul-24,221.48,221.48,221.48,221.48,22148
19-Jul-24,223.44,223.44,223.44,223.44,446
16-Jul-24,208.00,208.00,207.59,207.59,415
15-Jul-24,211.64,211.68,211.26,211.26,634
12-Jul-24,213.00,213.00,213.00,213.00,1065
11-Jul-24,209.16,209.16,209.16,209.16,6483
09-Jul-24,208.22,208.22,208.22,208.22,3539
08-Jul-24,211.05,211.05,211.05,211.05,21105
05-Jul-24,212.52,212.52,212.52,212.52,1062
03-Jul-24,216.50,216.50,216.50,216.50,433
01-Jul-24,217.14,217.14,217.14,217.14,43428
28-Jun-24,219.34,219.34,219.34,219.34,658
25-Jun-24,218.44,218.44,218.44,218.44,218
24-Jun-24,219.56,219.56,219.56,219.56,219
21-Jun-24,220.88,221.40,220.88,221.40,4648
18-Jun-24,216.10,216.10,215.70,215.70,2159
17-Jun-24,217.50,217.50,217.50,217.50,4350
14-Jun-24,218.00,218.00,218.00,218.00,1090
12-Jun-24,223.10,223.10,222.40,222.64,6235
11-Jun-24,220.20,220.20,220.20,220.20,1101
10-Jun-24,222.10,222.10,222.10,222.10,2221
06-Jun-24,216.50,216.50,216.50,216.50,2165
04-Jun-24,220.00,220.00,220.00,220.00,440
23-May-24,212.35,212.35,211.39,211.39,9111
22-May-24,220.50,220.50,220.50,220.50,11025
21-May-24,217.58,217.58,217.58,217.58,217
10-May-24,212.34,212.34,212.34,212.34,424
06-May-24,206.63,206.63,206.63,206.63,206
03-May-24,206.64,206.64,206.64,206.64,206
30-Apr-24,208.11,208.11,208.11,208.11,416
29-Apr-24,201.60,207.80,201.60,206.60,22724
26-Apr-24,202.54,202.54,202.54,202.54,405
24-Apr-24,206.85,208.10,206.85,208.10,414
18-Apr-24,207.90,207.90,207.90,207.90,415
16-Apr-24,209.82,209.82,209.82,209.82,419
15-Apr-24,207.90,207.90,207.90,207.90,2079
11-Apr-24,208.95,208.95,208.95,208.95,1671
10-Apr-24,208.90,208.95,208.55,208.55,7097
09-Apr-24,208.95,208.95,208.95,208.95,3134
02-Apr-24,219.56,219.56,217.24,217.24,2391
01-Apr-24,218.68,219.56,218.68,219.56,7464
28-Mar-24,217.14,218.10,217.14,217.36,8500
27-Mar-24,213.78,214.83,213.30,213.78,149845
22-Mar-24,208.74,208.74,208.74,208.74,208
21-Mar-24,209.99,209.99,208.97,208.97,837
20-Mar-24,209.00,209.00,209.00,209.00,10450
19-Mar-24,210.30,210.30,210.30,210.30,9463
15-Mar-24,209.58,209.58,209.58,209.58,209
11-Mar-24,211.89,211.89,211.26,211.26,8463
07-Mar-24,213.36,213.36,213.36,213.36,213
06-Mar-24,210.42,210.42,210.42,210.42,2104
01-Mar-24,205.38,207.00,205.38,207.00,3517
28-Feb-24,207.90,207.90,207.90,207.90,207
27-Feb-24,208.32,208.32,208.32,208.32,416
22-Feb-24,209.79,211.49,209.16,209.79,27730
20-Feb-24,218.00,218.00,217.50,217.50,6534
07-Feb-24,218.46,218.46,216.47,217.14,8679
02-Feb-24,217.80,217.80,217.80,217.80,217
29-Jan-24,212.94,212.94,212.94,212.94,212
19-Jan-24,211.26,211.64,211.26,211.64,158559
17-Jan-24,213.11,213.11,213.11,213.11,213
16-Jan-24,213.11,213.11,213.11,213.11,1065
12-Jan-24,212.40,212.40,212.40,212.40,63720
10-Jan-24,212.73,214.20,212.73,214.20,426
09-Jan-24,214.44,214.44,213.15,213.15,103134
08-Jan-24,211.00,211.00,211.00,211.00,1055
03-Jan-24,202.80,204.80,202.00,204.80,171207
02-Jan-24,200.51,204.00,200.51,204.00,51114
28-Dec-23,200.43,200.43,200.43,200.43,801
27-Dec-23,198.20,198.20,198.19,198.19,5351
22-Dec-23,199.52,199.52,199.52,199.52,19952
21-Dec-23,198.60,200.60,198.60,200.60,10549
20-Dec-23,200.81,200.81,199.97,199.97,10199
19-Dec-23,201.00,201.00,200.40,200.81,20642
18-Dec-23,205.33,206.21,204.00,206.21,8999
15-Dec-23,204.09,205.33,204.09,205.33,11025
08-Dec-23,196.00,196.00,194.80,195.60,25583
06-Dec-23,192.47,192.66,192.47,192.66,2889
05-Dec-23,196.64,196.64,193.80,194.20,35082
04-Dec-23,195.20,195.20,195.20,195.20,1952
01-Dec-23,193.80,193.80,193.80,193.80,9690
24-Nov-23,191.14,191.14,191.14,191.14,1911
22-Nov-23,191.53,191.53,191.53,191.53,191
21-Nov-23,192.87,192.87,192.87,192.87,1542
20-Nov-23,182.88,183.24,182.16,182.88,18271
17-Nov-23,183.42,183.42,183.42,183.42,917
16-Nov-23,182.30,182.30,182.10,182.10,182160
13-Nov-23,180.54,180.54,179.40,179.40,359
10-Nov-23,172.00,172.89,172.00,172.89,3628
08-Nov-23,176.04,176.04,176.04,176.04,176
07-Nov-23,176.70,177.30,176.70,177.30,354
03-Nov-23,178.20,178.20,177.30,177.30,355
01-Nov-23,177.12,177.12,177.12,177.12,354
31-Oct-23,178.56,178.56,178.00,178.00,356
30-Oct-23,173.06,173.06,173.06,173.06,1730
27-Oct-23,175.00,175.00,173.00,173.00,11296
26-Oct-23,178.00,178.00,176.00,176.00,12360
25-Oct-23,179.50,179.64,178.00,178.92,190925
24-Oct-23,180.00,180.36,180.00,180.36,3780
23-Oct-23,181.88,181.88,181.88,181.88,1818
19-Oct-23,181.92,181.92,181.92,181.92,1091
17-Oct-23,182.01,183.42,181.33,182.16,36480
13-Oct-23,183.73,183.73,180.00,182.00,5787
11-Oct-23,192.00,192.00,183.73,183.73,13978
10-Oct-23,193.42,193.42,193.23,193.23,2127
09-Oct-23,195.00,195.00,191.60,191.60,6965
04-Oct-23,196.60,196.60,196.60,196.60,1966
03-Oct-23,195.00,195.20,195.00,195.20,10335
*exoneração de responsabilidade e termos de uso