ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MEAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20191,75%0,126,976,876,796,973M777
14/06/20191,78%0,126,856,746,656,852M664
13/06/20192,12%0,146,736,646,596,762M988
12/06/2019-3,09%-0,216,596,736,566,753M1.092
11/06/20198,11%0,516,806,316,226,806M1.154
10/06/2019-0,16%-0,016,296,326,186,324M1.707
07/06/2019-0,16%-0,016,306,356,186,385M2.328
06/06/2019-4,83%-0,326,316,596,316,703M1.623
05/06/2019-2,79%-0,196,636,836,636,883M1.565
04/06/2019-1,16%-0,086,826,886,826,911M949
03/06/20190,73%0,056,906,846,816,943M1.358
31/05/20190,00%0,006,856,816,786,944M1.328
30/05/2019-2,00%-0,146,856,946,856,954M1.774
29/05/2019-0,14%-0,016,997,006,877,013M1.394
28/05/2019-0,85%-0,067,007,056,917,105M1.579
27/05/2019-1,26%-0,097,067,177,067,201M309
24/05/2019-1,38%-0,107,157,327,107,323M1.277
23/05/2019-0,68%-0,057,257,307,227,333M1.274
22/05/2019-0,68%-0,057,307,397,307,455M2.127
21/05/20190,00%0,007,357,357,337,405M2.106
20/05/20192,08%0,157,357,177,167,357M1.966
17/05/20190,84%0,067,207,037,037,204M1.291
16/05/2019-0,83%-0,067,147,177,057,205M1.679
15/05/20190,00%0,007,207,177,017,206M2.290
14/05/2019-1,10%-0,087,207,277,067,3517M2.427
13/05/2019-0,68%-0,057,287,277,137,294M1.544
10/05/2019-0,27%-0,027,337,327,197,384M2.576
09/05/20190,41%0,037,357,267,187,352M937
08/05/20190,55%0,047,327,327,287,353M1.056
07/05/2019-0,95%-0,077,287,367,237,363M1.797
06/05/20190,00%0,007,357,287,237,383M2.111
03/05/2019-0,14%-0,017,357,427,287,435M2.432
02/05/2019-0,14%-0,017,367,367,277,435M2.257
30/04/20191,24%0,097,377,307,257,377M2.874
29/04/20190,41%0,037,287,277,207,295M2.768
26/04/20191,83%0,137,257,157,077,2711M3.864
25/04/20190,28%0,027,127,117,027,146M2.491
24/04/2019-0,56%-0,047,107,117,057,217M2.477
23/04/20192,44%0,177,146,996,997,197M3.085
22/04/20191,01%0,076,976,906,846,983M1.649
18/04/20191,47%0,106,906,836,756,936M2.959
17/04/20190,15%0,016,806,776,736,893M1.704
16/04/20191,04%0,076,796,766,706,802M1.262
15/04/2019-1,03%-0,076,726,866,726,872M1.219
12/04/2019-1,59%-0,116,796,816,686,834M1.926
11/04/20190,44%0,036,906,876,676,904M1.463
10/04/20190,00%0,006,876,936,716,965M3.707
09/04/20193,00%0,206,876,676,647,0815M4.967
08/04/20190,00%0,006,676,706,616,785M2.165
05/04/20191,37%0,096,676,606,556,683M1.796
04/04/20190,30%0,026,586,566,556,754M2.445
03/04/2019-0,30%-0,026,566,576,356,647M3.043
02/04/20190,46%0,036,586,596,476,593M1.863
01/04/20190,92%0,066,556,526,406,562M1.556
29/03/2019-1,67%-0,116,496,696,496,715M1.728
28/03/2019-2,08%-0,146,606,696,516,698M2.634
27/03/20190,60%0,046,746,696,426,745M2.021
26/03/20191,52%0,106,706,666,546,703M1.183
25/03/20191,23%0,086,606,446,396,602M1.333
22/03/2019-0,15%-0,016,526,526,326,523M1.533
21/03/2019-1,80%-0,126,536,656,376,654M1.979
20/03/20191,22%0,086,656,556,446,653M1.846
19/03/20191,08%0,076,576,446,416,572M1.251
18/03/20190,93%0,066,506,446,256,503M1.231
15/03/20192,55%0,166,446,286,286,441M738
14/03/2019-1,88%-0,126,286,416,286,411M999
13/03/20191,59%0,106,406,296,256,453M2.133
12/03/20190,48%0,036,306,296,216,3211M772
11/03/20191,46%0,096,276,196,166,272M760
08/03/20192,15%0,136,186,035,996,202M1.213
07/03/20190,00%0,006,056,035,956,054M1.502
06/03/2019-0,82%-0,056,056,145,926,141M724
01/03/2019-1,29%-0,086,106,186,066,182M931
28/02/2019-0,32%-0,026,186,206,076,202M709
27/02/20193,51%0,216,206,015,926,201M887
26/02/2019-0,99%-0,065,996,075,876,132M1.016
25/02/2019-0,33%-0,026,056,095,966,112M1.268
22/02/20193,23%0,196,075,925,856,072M1.066
21/02/2019-2,16%-0,135,886,015,846,076M1.688
20/02/2019-0,99%-0,066,016,146,016,162M1.197
19/02/20190,66%0,046,076,096,066,233M878
18/02/2019-2,74%-0,176,036,226,036,224M571
15/02/2019-2,52%-0,166,206,366,206,382M1.163
14/02/2019-1,40%-0,096,366,426,256,463M1.260
13/02/20190,00%0,006,456,506,316,503M1.219
12/02/2019-0,62%-0,046,456,496,436,575M1.473
11/02/2019-0,15%-0,016,496,486,356,523M1.108
08/02/2019-0,76%-0,056,506,546,396,543M1.179
07/02/20192,34%0,156,556,436,296,553M1.751
06/02/2019-3,18%-0,216,406,616,366,633M1.367
05/02/2019-0,90%-0,066,616,696,616,743M1.387
04/02/20190,00%0,006,676,676,556,803M1.524
01/02/20190,30%0,026,676,656,506,703M1.210
31/01/2019-1,77%-0,126,656,776,656,812M979
30/01/2019-1,17%-0,086,776,856,716,873M1.532
29/01/2019-3,52%-0,256,856,626,436,856M1.788
28/01/20193,50%0,247,106,846,787,104M1.404
24/01/20191,63%0,116,866,766,756,887M940
23/01/2019-0,74%-0,056,756,816,726,882M884
22/01/2019-0,44%-0,036,806,836,806,951M575
21/01/2019-0,73%-0,056,836,886,786,92996K558


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br