ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MEAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: meal3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,75%0,011,341,311,301,34344K151
18/11/20244,72%0,061,331,281,281,34431K207
14/11/2024-5,93%-0,081,271,241,241,35980K446
13/11/2024-2,17%-0,031,351,351,341,39664K217
12/11/20243,76%0,051,381,301,301,39715K551
11/11/20240,76%0,011,331,321,311,34495K127
08/11/2024-0,75%-0,011,321,341,281,34582K228
07/11/2024-4,32%-0,061,331,391,321,40567K197
06/11/20245,30%0,071,391,311,291,39826K233
05/11/20240,76%0,011,321,321,301,32179K97
04/11/20243,15%0,041,311,271,271,31307K226
01/11/2024-3,05%-0,041,271,311,261,32576K322
31/10/2024-1,50%-0,021,311,341,311,36580K153
30/10/2024-4,32%-0,061,331,391,321,401M315
29/10/2024-0,71%-0,011,391,401,381,40118K70
28/10/20240,00%0,001,401,381,381,41686K158
25/10/2024-1,41%-0,021,401,421,381,42214K137
24/10/20241,43%0,021,421,381,381,42440K157
23/10/20242,19%0,031,401,361,361,40312K171
22/10/2024-0,72%-0,011,371,371,351,39305K101
21/10/20240,73%0,011,381,371,361,41434K119
18/10/20240,74%0,011,371,381,351,39380K124
17/10/20240,00%0,001,361,371,361,40435K149
16/10/20240,00%0,001,361,381,361,38203K128
15/10/2024-0,73%-0,011,361,371,361,43391K152
14/10/20240,00%0,001,371,351,351,42444K168
11/10/20240,74%0,011,371,361,341,37296K139
10/10/20240,00%0,001,361,361,361,38208K95
09/10/2024-0,73%-0,011,361,361,331,41615K226
08/10/2024-1,44%-0,021,371,391,371,42476K198
07/10/2024-2,80%-0,041,391,431,381,45455K245
04/10/20243,62%0,051,431,381,371,451M413
03/10/20247,81%0,101,381,291,281,393M814
02/10/2024-1,54%-0,021,281,311,281,34860K1.466
01/10/2024-2,99%-0,041,301,361,281,36698K1.841
30/09/2024-1,47%-0,021,341,341,321,36764K398
27/09/20241,49%0,021,361,321,321,372M159
26/09/2024-2,19%-0,031,341,351,341,39409K468
25/09/20240,00%0,001,371,371,361,40656K1.725
24/09/20243,79%0,051,371,321,311,37640K981
23/09/2024-0,75%-0,011,321,351,311,35215K180
20/09/2024-2,21%-0,031,331,361,311,37568K272
19/09/2024-2,86%-0,041,361,431,361,43920K883
18/09/2024-2,78%-0,041,401,431,391,46613K507
17/09/20240,00%0,001,441,421,421,45214K358
16/09/20240,70%0,011,441,411,401,44259K194
13/09/20243,62%0,051,431,391,391,46760K589
12/09/2024-2,82%-0,041,381,431,381,44587K220
11/09/20245,97%0,081,421,361,341,43827K318
10/09/2024-7,59%-0,111,341,451,311,462M785
09/09/2024-0,68%-0,011,451,481,451,51626K449
06/09/2024-3,95%-0,061,461,511,461,54639K441
05/09/20240,00%0,001,521,511,511,55394K231
04/09/2024-0,65%-0,011,521,531,511,571M1.753
03/09/2024-1,29%-0,021,531,551,511,56722K318
02/09/2024-2,52%-0,041,551,601,531,691M360
30/08/2024-1,24%-0,021,591,601,581,64815K399
29/08/2024-3,01%-0,051,611,701,611,70553K472
28/08/2024-3,49%-0,061,661,721,661,74785K340
27/08/2024-0,58%-0,011,721,721,711,75586K357
26/08/2024-0,57%-0,011,731,741,681,751M604
23/08/20247,41%0,121,741,651,601,753M898
22/08/2024-2,99%-0,051,621,671,591,67935K326
21/08/20241,21%0,021,671,641,641,701M442
20/08/20240,61%0,011,651,621,611,681M449
19/08/20243,14%0,051,641,591,581,662M788
16/08/20241,92%0,031,591,561,551,642M660
15/08/2024-5,45%-0,091,561,651,521,653M836
14/08/2024-1,79%-0,031,651,681,581,722M1.837
13/08/20245,66%0,091,681,581,581,722M689
12/08/20240,00%0,001,591,601,581,61473K230
09/08/20243,92%0,061,591,511,511,652M584
08/08/20242,68%0,041,531,501,481,54311K145
07/08/20242,05%0,031,491,461,461,50453K297
06/08/2024-2,01%-0,031,461,481,441,49530K341
05/08/2024-3,87%-0,061,491,521,431,531M398
02/08/2024-3,73%-0,061,551,581,541,60503K259
01/08/20241,90%0,031,611,591,581,611M248
31/07/20240,00%0,001,581,581,571,60313K223
30/07/2024-1,25%-0,021,581,581,571,62435K242
29/07/20241,91%0,031,601,571,531,601M2.048
26/07/20241,29%0,021,571,541,541,59569K575
25/07/2024-0,64%-0,011,551,531,521,581M697
24/07/20240,00%0,001,561,571,521,57845K738
23/07/20241,96%0,031,561,541,521,56685K503
22/07/20246,25%0,091,531,441,441,562M1.853
19/07/2024-1,37%-0,021,441,461,421,46430K313
18/07/2024-3,95%-0,061,461,511,451,51882K327
17/07/2024-6,17%-0,101,521,601,501,612M865
16/07/2024-0,61%-0,011,621,591,571,641M386
15/07/20245,16%0,081,631,551,551,641M585
12/07/2024-2,52%-0,041,551,601,551,61762K299
11/07/20242,58%0,041,591,571,531,59988K307
10/07/20240,00%0,001,551,541,521,58516K353
09/07/2024-1,27%-0,021,551,571,471,582M2.439
08/07/202410,56%0,151,571,441,411,573M1.027
05/07/20246,77%0,091,421,331,331,441M468
04/07/20241,53%0,021,331,311,311,35557K467
03/07/20242,34%0,031,311,271,271,331M563
02/07/20240,00%0,001,281,281,231,29765K665
01/07/20242,40%0,031,281,261,251,30999K888
28/06/2024-1,57%-0,021,251,261,241,28331K397
27/06/20243,25%0,041,271,231,221,27481K632
26/06/2024-0,81%-0,011,231,241,221,25271K247
25/06/20240,00%0,001,241,251,241,27449K400
24/06/20240,00%0,001,241,221,221,27502K565
21/06/20240,81%0,011,241,221,211,24471K542
20/06/2024-0,81%-0,011,231,241,221,25470K831
19/06/20240,81%0,011,241,221,211,24477K485
18/06/20240,82%0,011,231,241,211,24679K676
17/06/2024-2,40%-0,031,221,251,211,26504K619
14/06/20242,46%0,031,251,221,221,26732K726
13/06/20240,00%0,001,221,231,211,231M621
12/06/2024-3,17%-0,041,221,271,211,291M1.094
11/06/20241,61%0,021,261,251,241,28438K1.307
10/06/2024-3,12%-0,041,241,271,241,281M1.031
07/06/2024-0,78%-0,011,281,301,271,31485K647
06/06/20240,78%0,011,291,281,271,321M2.995
05/06/20241,59%0,021,281,281,251,292M977
04/06/2024-3,82%-0,051,261,301,241,323M1.177
03/06/20240,00%0,001,311,321,311,342M870
31/05/2024-1,50%-0,021,311,321,311,35766K486
29/05/20240,00%0,001,331,341,311,34846K668
28/05/2024-2,92%-0,041,331,371,321,391M1.128
27/05/2024-0,72%-0,011,371,391,341,432M998
24/05/2024-2,13%-0,031,381,411,381,41454K356
23/05/20241,44%0,021,411,401,361,411M796
22/05/2024-1,42%-0,021,391,401,391,41494K424
21/05/20240,00%0,001,411,401,391,42737K922
20/05/20240,71%0,011,411,401,391,43991K388
17/05/2024-2,10%-0,031,401,421,381,421M618
16/05/2024-5,92%-0,091,431,481,381,495M2.039
15/05/20242,01%0,031,521,491,491,53766K407
14/05/2024--1,491,501,491,53788K514


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar