Cotação atual, histórico e gráfico do papel: MEAL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/04/2026 | 0,00% | 0,00 | 0,97 | 0,97 | 0,95 | 0,98 | 205K | 99 |
| 09/04/2026 | 0,00% | 0,00 | 0,97 | 0,96 | 0,95 | 0,97 | 33K | 64 |
| 08/04/2026 | 1,04% | 0,01 | 0,97 | 0,96 | 0,94 | 0,98 | 287K | 214 |
| 07/04/2026 | 0,00% | 0,00 | 0,96 | 0,96 | 0,93 | 0,96 | 265K | 137 |
| 06/04/2026 | 3,23% | 0,03 | 0,96 | 0,93 | 0,93 | 0,97 | 387K | 152 |
| 02/04/2026 | 2,20% | 0,02 | 0,93 | 0,91 | 0,86 | 0,94 | 2M | 421 |
| 01/04/2026 | -2,15% | -0,02 | 0,91 | 0,93 | 0,90 | 0,95 | 747K | 233 |
|
| 31/03/2026 | -4,12% | -0,04 | 0,93 | 0,95 | 0,93 | 0,97 | 479K | 220 |
| 30/03/2026 | -3,00% | -0,03 | 0,97 | 1,00 | 0,94 | 1,00 | 400K | 238 |
| 27/03/2026 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,00 | 205K | 91 |
| 26/03/2026 | -2,91% | -0,03 | 1,00 | 1,02 | 0,99 | 1,02 | 260K | 106 |
| 25/03/2026 | 1,98% | 0,02 | 1,03 | 1,02 | 1,01 | 1,03 | 47K | 48 |
| 24/03/2026 | -2,88% | -0,03 | 1,01 | 1,01 | 0,99 | 1,02 | 269K | 139 |
| 23/03/2026 | 2,97% | 0,03 | 1,04 | 1,01 | 1,01 | 1,04 | 277K | 108 |
| 20/03/2026 | -1,94% | -0,02 | 1,01 | 1,03 | 1,01 | 1,03 | 57K | 59 |
| 19/03/2026 | -0,96% | -0,01 | 1,03 | 1,04 | 1,02 | 1,04 | 221K | 80 |
| 18/03/2026 | -0,95% | -0,01 | 1,04 | 1,03 | 1,03 | 1,05 | 67K | 58 |
| 17/03/2026 | -0,94% | -0,01 | 1,05 | 1,04 | 1,04 | 1,06 | 115K | 82 |
| 16/03/2026 | 1,92% | 0,02 | 1,06 | 1,03 | 1,03 | 1,06 | 69K | 57 |
| 13/03/2026 | -0,95% | -0,01 | 1,04 | 1,05 | 1,02 | 1,06 | 78K | 100 |
| 12/03/2026 | -3,67% | -0,04 | 1,05 | 1,09 | 1,03 | 1,11 | 231K | 186 |
| 11/03/2026 | -2,68% | -0,03 | 1,09 | 1,10 | 1,09 | 1,12 | 62K | 79 |
| 10/03/2026 | 2,75% | 0,03 | 1,12 | 1,10 | 1,07 | 1,12 | 390K | 166 |
| 09/03/2026 | -2,68% | -0,03 | 1,09 | 1,11 | 1,09 | 1,12 | 209K | 121 |
| 06/03/2026 | -0,88% | -0,01 | 1,12 | 1,11 | 1,11 | 1,13 | 61K | 63 |
| 05/03/2026 | 0,00% | 0,00 | 1,13 | 1,11 | 1,10 | 1,14 | 134K | 111 |
| 04/03/2026 | -0,88% | -0,01 | 1,13 | 1,14 | 1,12 | 1,15 | 74K | 75 |
| 03/03/2026 | -1,72% | -0,02 | 1,14 | 1,16 | 1,13 | 1,16 | 154K | 94 |
| 02/03/2026 | 0,00% | 0,00 | 1,16 | 1,15 | 1,15 | 1,17 | 121K | 85 |
| 27/02/2026 | -2,52% | -0,03 | 1,16 | 1,19 | 1,15 | 1,19 | 331K | 152 |
| 26/02/2026 | -4,03% | -0,05 | 1,19 | 1,22 | 1,19 | 1,23 | 224K | 96 |
| 25/02/2026 | 0,00% | 0,00 | 1,24 | 1,25 | 1,21 | 1,25 | 428K | 77 |
| 24/02/2026 | 0,81% | 0,01 | 1,24 | 1,23 | 1,22 | 1,26 | 325K | 113 |
| 23/02/2026 | -0,81% | -0,01 | 1,23 | 1,24 | 1,21 | 1,24 | 203K | 51 |
| 20/02/2026 | 0,81% | 0,01 | 1,24 | 1,22 | 1,20 | 1,24 | 646K | 134 |
| 19/02/2026 | 2,50% | 0,03 | 1,23 | 1,20 | 1,18 | 1,23 | 619K | 544 |
| 18/02/2026 | 3,45% | 0,04 | 1,20 | 1,14 | 1,14 | 1,20 | 265K | 328 |
| 13/02/2026 | 0,00% | 0,00 | 1,16 | 1,16 | 1,13 | 1,17 | 341K | 147 |
| 12/02/2026 | -0,85% | -0,01 | 1,16 | 1,17 | 1,15 | 1,18 | 171K | 54 |
| 11/02/2026 | 1,74% | 0,02 | 1,17 | 1,15 | 1,14 | 1,17 | 245K | 97 |
| 10/02/2026 | 0,00% | 0,00 | 1,15 | 1,14 | 1,13 | 1,15 | 207K | 76 |
| 09/02/2026 | 1,77% | 0,02 | 1,15 | 1,13 | 1,13 | 1,15 | 77K | 62 |
| 06/02/2026 | -0,88% | -0,01 | 1,13 | 1,13 | 1,11 | 1,14 | 183K | 103 |
| 05/02/2026 | -0,87% | -0,01 | 1,14 | 1,15 | 1,12 | 1,15 | 150K | 69 |
| 04/02/2026 | -0,86% | -0,01 | 1,15 | 1,14 | 1,12 | 1,16 | 163K | 101 |
| 03/02/2026 | 1,75% | 0,02 | 1,16 | 1,13 | 1,13 | 1,16 | 417K | 115 |
| 02/02/2026 | -1,72% | -0,02 | 1,14 | 1,16 | 1,13 | 1,16 | 248K | 181 |
| 30/01/2026 | -3,33% | -0,04 | 1,16 | 1,21 | 1,15 | 1,21 | 241K | 156 |
| 29/01/2026 | -1,64% | -0,02 | 1,20 | 1,22 | 1,19 | 1,24 | 377K | 152 |
| 28/01/2026 | -0,81% | -0,01 | 1,22 | 1,22 | 1,21 | 1,24 | 355K | 138 |
| 27/01/2026 | 0,00% | 0,00 | 1,23 | 1,24 | 1,23 | 1,25 | 235K | 94 |
| 26/01/2026 | -0,81% | -0,01 | 1,23 | 1,24 | 1,22 | 1,24 | 294K | 83 |
| 23/01/2026 | 0,81% | 0,01 | 1,24 | 1,23 | 1,23 | 1,24 | 250K | 86 |
| 22/01/2026 | 0,00% | 0,00 | 1,23 | 1,24 | 1,22 | 1,24 | 412K | 195 |
| 21/01/2026 | -0,81% | -0,01 | 1,23 | 1,23 | 1,22 | 1,24 | 202K | 73 |
| 20/01/2026 | 1,64% | 0,02 | 1,24 | 1,24 | 1,22 | 1,24 | 30K | 37 |
| 19/01/2026 | -1,61% | -0,02 | 1,22 | 1,23 | 1,22 | 1,24 | 80K | 47 |
| 16/01/2026 | -0,80% | -0,01 | 1,24 | 1,23 | 1,21 | 1,24 | 366K | 225 |
| 15/01/2026 | 1,63% | 0,02 | 1,25 | 1,23 | 1,22 | 1,25 | 194K | 68 |
| 14/01/2026 | 0,00% | 0,00 | 1,23 | 1,24 | 1,20 | 1,24 | 359K | 152 |
| 13/01/2026 | 0,00% | 0,00 | 1,23 | 1,24 | 1,22 | 1,25 | 343K | 153 |
| 12/01/2026 | -1,60% | -0,02 | 1,23 | 1,23 | 1,22 | 1,25 | 123K | 108 |
| 09/01/2026 | 0,81% | 0,01 | 1,25 | 1,25 | 1,23 | 1,27 | 103K | 68 |
| 08/01/2026 | -2,36% | -0,03 | 1,24 | 1,28 | 1,24 | 1,28 | 137K | 137 |
| 07/01/2026 | -1,55% | -0,02 | 1,27 | 1,30 | 1,25 | 1,30 | 76K | 50 |
| 06/01/2026 | 1,57% | 0,02 | 1,29 | 1,25 | 1,25 | 1,30 | 265K | 119 |
| 05/01/2026 | 1,60% | 0,02 | 1,27 | 1,26 | 1,26 | 1,28 | 347K | 58 |
| 02/01/2026 | -1,57% | -0,02 | 1,25 | 1,28 | 1,25 | 1,28 | 196K | 96 |
| 30/12/2025 | 4,10% | 0,05 | 1,27 | 1,22 | 1,21 | 1,27 | 584K | 122 |
| 29/12/2025 | -1,61% | -0,02 | 1,22 | 1,24 | 1,21 | 1,24 | 138K | 71 |
| 26/12/2025 | -2,36% | -0,03 | 1,24 | 1,26 | 1,22 | 1,26 | 167K | 99 |
| 23/12/2025 | 3,25% | 0,04 | 1,27 | 1,23 | 1,22 | 1,27 | 288K | 105 |
| 22/12/2025 | -0,81% | -0,01 | 1,23 | 1,24 | 1,20 | 1,24 | 507K | 92 |
| 19/12/2025 | -0,80% | -0,01 | 1,24 | 1,25 | 1,23 | 1,27 | 311K | 472 |
| 18/12/2025 | 4,17% | 0,05 | 1,25 | 1,19 | 1,19 | 1,28 | 2M | 329 |
| 17/12/2025 | -0,83% | -0,01 | 1,20 | 1,19 | 1,16 | 1,20 | 137K | 101 |
| 16/12/2025 | 2,54% | 0,03 | 1,21 | 1,18 | 1,14 | 1,22 | 536K | 224 |
| 15/12/2025 | 0,85% | 0,01 | 1,18 | 1,16 | 1,16 | 1,19 | 296K | 626 |
| 12/12/2025 | 0,00% | 0,00 | 1,17 | 1,17 | 1,15 | 1,17 | 135K | 51 |
| 11/12/2025 | 2,63% | 0,03 | 1,17 | 1,14 | 1,13 | 1,18 | 108K | 70 |
| 10/12/2025 | 0,88% | 0,01 | 1,14 | 1,13 | 1,12 | 1,14 | 187K | 81 |
| 09/12/2025 | -0,88% | -0,01 | 1,13 | 1,16 | 1,12 | 1,16 | 118K | 65 |
| 08/12/2025 | -2,56% | -0,03 | 1,14 | 1,17 | 1,14 | 1,18 | 378K | 128 |
| 05/12/2025 | -1,68% | -0,02 | 1,17 | 1,19 | 1,15 | 1,20 | 274K | 112 |
| 04/12/2025 | 0,85% | 0,01 | 1,19 | 1,16 | 1,16 | 1,19 | 200K | 88 |
| 03/12/2025 | 1,72% | 0,02 | 1,18 | 1,15 | 1,15 | 1,19 | 280K | 148 |
| 02/12/2025 | -1,69% | -0,02 | 1,16 | 1,20 | 1,15 | 1,20 | 525K | 208 |
| 01/12/2025 | -1,67% | -0,02 | 1,18 | 1,17 | 1,17 | 1,19 | 107K | 81 |
| 28/11/2025 | 0,00% | 0,00 | 1,20 | 1,19 | 1,13 | 1,20 | 478K | 249 |
| 27/11/2025 | 0,00% | 0,00 | 1,20 | 1,20 | 1,19 | 1,21 | 223K | 104 |
| 26/11/2025 | -1,64% | -0,02 | 1,20 | 1,23 | 1,20 | 1,23 | 564K | 86 |
| 25/11/2025 | -0,81% | -0,01 | 1,22 | 1,23 | 1,20 | 1,23 | 369K | 115 |
| 24/11/2025 | 0,00% | 0,00 | 1,23 | 1,22 | 1,21 | 1,23 | 42K | 40 |
| 21/11/2025 | -1,60% | -0,02 | 1,23 | 1,25 | 1,22 | 1,25 | 286K | 82 |
| 19/11/2025 | -0,79% | -0,01 | 1,25 | 1,25 | 1,23 | 1,25 | 330K | 50 |
| 18/11/2025 | 0,80% | 0,01 | 1,26 | 1,24 | 1,24 | 1,26 | 258K | 62 |
| 17/11/2025 | 0,00% | 0,00 | 1,25 | 1,25 | 1,24 | 1,26 | 109K | 51 |
| 14/11/2025 | -2,34% | -0,03 | 1,25 | 1,26 | 1,24 | 1,27 | 1M | 108 |
| 13/11/2025 | -0,78% | -0,01 | 1,28 | 1,29 | 1,25 | 1,29 | 217K | 120 |
| 12/11/2025 | 0,00% | 0,00 | 1,29 | 1,28 | 1,26 | 1,29 | 150K | 75 |
| 11/11/2025 | 1,57% | 0,02 | 1,29 | 1,27 | 1,27 | 1,29 | 94K | 76 |
| 10/11/2025 | -3,05% | -0,04 | 1,27 | 1,32 | 1,27 | 1,32 | 208K | 98 |
| 07/11/2025 | -0,76% | -0,01 | 1,31 | 1,30 | 1,29 | 1,31 | 75K | 67 |
| 06/11/2025 | 0,76% | 0,01 | 1,32 | 1,31 | 1,29 | 1,32 | 80K | 67 |
| 05/11/2025 | -2,24% | -0,03 | 1,31 | 1,31 | 1,30 | 1,32 | 125K | 70 |
| 04/11/2025 | 1,52% | 0,02 | 1,34 | 1,30 | 1,29 | 1,34 | 94K | 85 |
| 03/11/2025 | -1,49% | -0,02 | 1,32 | 1,34 | 1,30 | 1,34 | 97K | 90 |
| 31/10/2025 | 3,08% | 0,04 | 1,34 | 1,30 | 1,28 | 1,34 | 187K | 120 |
| 30/10/2025 | -1,52% | -0,02 | 1,30 | 1,30 | 1,28 | 1,31 | 65K | 63 |
| 29/10/2025 | 2,33% | 0,03 | 1,32 | 1,30 | 1,28 | 1,32 | 166K | 113 |
| 28/10/2025 | -0,77% | -0,01 | 1,29 | 1,30 | 1,28 | 1,30 | 97K | 82 |
| 27/10/2025 | 0,00% | 0,00 | 1,30 | 1,29 | 1,27 | 1,30 | 170K | 83 |
| 24/10/2025 | 4,84% | 0,06 | 1,30 | 1,24 | 1,23 | 1,34 | 314K | 153 |
| 23/10/2025 | 0,00% | 0,00 | 1,24 | 1,23 | 1,21 | 1,24 | 143K | 83 |
| 22/10/2025 | 0,00% | 0,00 | 1,24 | 1,24 | 1,21 | 1,24 | 147K | 80 |
| 21/10/2025 | 0,00% | 0,00 | 1,24 | 1,25 | 1,21 | 1,25 | 123K | 177 |
| 20/10/2025 | 1,64% | 0,02 | 1,24 | 1,22 | 1,22 | 1,24 | 64K | 63 |
| 17/10/2025 | -3,17% | -0,04 | 1,22 | 1,24 | 1,20 | 1,25 | 290K | 490 |
| 16/10/2025 | -0,79% | -0,01 | 1,26 | 1,26 | 1,22 | 1,28 | 549K | 440 |
| 15/10/2025 | 0,00% | 0,00 | 1,27 | 1,25 | 1,25 | 1,28 | 94K | 62 |
| 14/10/2025 | 0,00% | 0,00 | 1,27 | 1,25 | 1,25 | 1,27 | 53K | 39 |
| 13/10/2025 | -0,78% | -0,01 | 1,27 | 1,26 | 1,26 | 1,28 | 85K | 52 |
| 10/10/2025 | 0,79% | 0,01 | 1,28 | 1,26 | 1,25 | 1,29 | 190K | 125 |
| 09/10/2025 | -0,78% | -0,01 | 1,27 | 1,28 | 1,26 | 1,28 | 274K | 42 |
| 08/10/2025 | 0,79% | 0,01 | 1,28 | 1,26 | 1,26 | 1,28 | 110K | 100 |
| 07/10/2025 | -2,31% | -0,03 | 1,27 | 1,29 | 1,26 | 1,29 | 214K | 215 |
| 06/10/2025 | -0,76% | -0,01 | 1,30 | 1,31 | 1,27 | 1,31 | 254K | 116 |
| 03/10/2025 | 0,77% | 0,01 | 1,31 | 1,30 | 1,28 | 1,31 | 85K | 338 |
| 02/10/2025 | -1,52% | -0,02 | 1,30 | 1,31 | 1,27 | 1,32 | 672K | 351 |
| 01/10/2025 | -1,49% | -0,02 | 1,32 | 1,32 | 1,31 | 1,33 | 19K | 19 |
| 30/09/2025 | 0,75% | 0,01 | 1,34 | 1,33 | 1,30 | 1,34 | 340K | 107 |
| 29/09/2025 | 0,76% | 0,01 | 1,33 | 1,32 | 1,31 | 1,33 | 279K | 151 |
| 26/09/2025 | -2,22% | -0,03 | 1,32 | 1,34 | 1,32 | 1,34 | 302K | 78 |
| 25/09/2025 | - | - | 1,35 | 1,39 | 1,31 | 1,39 | 567K | 129 |
Date,Open,High,Low,Close,Volume
10-Apr-26,0.97,0.98,0.95,0.97,205492
09-Apr-26,0.96,0.97,0.95,0.97,33397
08-Apr-26,0.96,0.98,0.94,0.97,286801
07-Apr-26,0.96,0.96,0.93,0.96,264968
06-Apr-26,0.93,0.97,0.93,0.96,386838
02-Apr-26,0.91,0.94,0.86,0.93,1767195
01-Apr-26,0.93,0.95,0.90,0.91,746726
31-Mar-26,0.95,0.97,0.93,0.93,478933
30-Mar-26,1.00,1.00,0.94,0.97,399758
27-Mar-26,1.00,1.00,0.98,1.00,205142
26-Mar-26,1.02,1.02,0.99,1.00,260293
25-Mar-26,1.02,1.03,1.01,1.03,46515
24-Mar-26,1.01,1.02,0.99,1.01,269305
23-Mar-26,1.01,1.04,1.01,1.04,277327
20-Mar-26,1.03,1.03,1.01,1.01,56901
19-Mar-26,1.04,1.04,1.02,1.03,220777
18-Mar-26,1.03,1.05,1.03,1.04,67049
17-Mar-26,1.04,1.06,1.04,1.05,114824
16-Mar-26,1.03,1.06,1.03,1.06,68699
13-Mar-26,1.05,1.06,1.02,1.04,78395
12-Mar-26,1.09,1.11,1.03,1.05,231460
11-Mar-26,1.10,1.12,1.09,1.09,61872
10-Mar-26,1.10,1.12,1.07,1.12,390392
09-Mar-26,1.11,1.12,1.09,1.09,208730
06-Mar-26,1.11,1.13,1.11,1.12,61140
05-Mar-26,1.11,1.14,1.10,1.13,134456
04-Mar-26,1.14,1.15,1.12,1.13,73958
03-Mar-26,1.16,1.16,1.13,1.14,153956
02-Mar-26,1.15,1.17,1.15,1.16,121243
27-Feb-26,1.19,1.19,1.15,1.16,330935
26-Feb-26,1.22,1.23,1.19,1.19,223747
25-Feb-26,1.25,1.25,1.21,1.24,427703
24-Feb-26,1.23,1.26,1.22,1.24,324730
23-Feb-26,1.24,1.24,1.21,1.23,203024
20-Feb-26,1.22,1.24,1.20,1.24,645689
19-Feb-26,1.20,1.23,1.18,1.23,618538
18-Feb-26,1.14,1.20,1.14,1.20,265324
13-Feb-26,1.16,1.17,1.13,1.16,341111
12-Feb-26,1.17,1.18,1.15,1.16,170725
11-Feb-26,1.15,1.17,1.14,1.17,244720
10-Feb-26,1.14,1.15,1.13,1.15,206948
09-Feb-26,1.13,1.15,1.13,1.15,76635
06-Feb-26,1.13,1.14,1.11,1.13,183175
05-Feb-26,1.15,1.15,1.12,1.14,150148
04-Feb-26,1.14,1.16,1.12,1.15,163477
03-Feb-26,1.13,1.16,1.13,1.16,417255
02-Feb-26,1.16,1.16,1.13,1.14,248160
30-Jan-26,1.21,1.21,1.15,1.16,241103
29-Jan-26,1.22,1.24,1.19,1.20,377006
28-Jan-26,1.22,1.24,1.21,1.22,354952
27-Jan-26,1.24,1.25,1.23,1.23,234517
26-Jan-26,1.24,1.24,1.22,1.23,293551
23-Jan-26,1.23,1.24,1.23,1.24,249749
22-Jan-26,1.24,1.24,1.22,1.23,412064
21-Jan-26,1.23,1.24,1.22,1.23,201797
20-Jan-26,1.24,1.24,1.22,1.24,29911
19-Jan-26,1.23,1.24,1.22,1.22,79818
16-Jan-26,1.23,1.24,1.21,1.24,366418
15-Jan-26,1.23,1.25,1.22,1.25,193757
14-Jan-26,1.24,1.24,1.20,1.23,358790
13-Jan-26,1.24,1.25,1.22,1.23,343490
12-Jan-26,1.23,1.25,1.22,1.23,122550
09-Jan-26,1.25,1.27,1.23,1.25,103472
08-Jan-26,1.28,1.28,1.24,1.24,137041
07-Jan-26,1.30,1.30,1.25,1.27,75928
06-Jan-26,1.25,1.30,1.25,1.29,264502
05-Jan-26,1.26,1.28,1.26,1.27,346578
02-Jan-26,1.28,1.28,1.25,1.25,196158
30-Dec-25,1.22,1.27,1.21,1.27,584237
29-Dec-25,1.24,1.24,1.21,1.22,137668
26-Dec-25,1.26,1.26,1.22,1.24,166739
23-Dec-25,1.23,1.27,1.22,1.27,288344
22-Dec-25,1.24,1.24,1.20,1.23,507402
19-Dec-25,1.25,1.27,1.23,1.24,311338
18-Dec-25,1.19,1.28,1.19,1.25,1837911
17-Dec-25,1.19,1.20,1.16,1.20,136561
16-Dec-25,1.18,1.22,1.14,1.21,536073
15-Dec-25,1.16,1.19,1.16,1.18,295677
12-Dec-25,1.17,1.17,1.15,1.17,134867
11-Dec-25,1.14,1.18,1.13,1.17,108397
10-Dec-25,1.13,1.14,1.12,1.14,186847
09-Dec-25,1.16,1.16,1.12,1.13,118174
08-Dec-25,1.17,1.18,1.14,1.14,377558
05-Dec-25,1.19,1.20,1.15,1.17,274097
04-Dec-25,1.16,1.19,1.16,1.19,200094
03-Dec-25,1.15,1.19,1.15,1.18,279637
02-Dec-25,1.20,1.20,1.15,1.16,524834
01-Dec-25,1.17,1.19,1.17,1.18,106618
28-Nov-25,1.19,1.20,1.13,1.20,477926
27-Nov-25,1.20,1.21,1.19,1.20,223011
26-Nov-25,1.23,1.23,1.20,1.20,564403
25-Nov-25,1.23,1.23,1.20,1.22,369297
24-Nov-25,1.22,1.23,1.21,1.23,42194
21-Nov-25,1.25,1.25,1.22,1.23,285594
19-Nov-25,1.25,1.25,1.23,1.25,329698
18-Nov-25,1.24,1.26,1.24,1.26,257835
17-Nov-25,1.25,1.26,1.24,1.25,109150
14-Nov-25,1.26,1.27,1.24,1.25,1408805
13-Nov-25,1.29,1.29,1.25,1.28,216811
12-Nov-25,1.28,1.29,1.26,1.29,149694
11-Nov-25,1.27,1.29,1.27,1.29,93888
10-Nov-25,1.32,1.32,1.27,1.27,207838
07-Nov-25,1.30,1.31,1.29,1.31,74629
06-Nov-25,1.31,1.32,1.29,1.32,80189
05-Nov-25,1.31,1.32,1.30,1.31,124933
04-Nov-25,1.30,1.34,1.29,1.34,93899
03-Nov-25,1.34,1.34,1.30,1.32,96794
31-Oct-25,1.30,1.34,1.28,1.34,187321
30-Oct-25,1.30,1.31,1.28,1.30,65185
29-Oct-25,1.30,1.32,1.28,1.32,166352
28-Oct-25,1.30,1.30,1.28,1.29,97432
27-Oct-25,1.29,1.30,1.27,1.30,170442
24-Oct-25,1.24,1.34,1.23,1.30,314491
23-Oct-25,1.23,1.24,1.21,1.24,142869
22-Oct-25,1.24,1.24,1.21,1.24,147283
21-Oct-25,1.25,1.25,1.21,1.24,123223
20-Oct-25,1.22,1.24,1.22,1.24,63599
17-Oct-25,1.24,1.25,1.20,1.22,289855
16-Oct-25,1.26,1.28,1.22,1.26,549353
15-Oct-25,1.25,1.28,1.25,1.27,93889
14-Oct-25,1.25,1.27,1.25,1.27,53312
13-Oct-25,1.26,1.28,1.26,1.27,85013
10-Oct-25,1.26,1.29,1.25,1.28,189554
09-Oct-25,1.28,1.28,1.26,1.27,274003
08-Oct-25,1.26,1.28,1.26,1.28,109616
07-Oct-25,1.29,1.29,1.26,1.27,213817
06-Oct-25,1.31,1.31,1.27,1.30,254259
03-Oct-25,1.30,1.31,1.28,1.31,85008
02-Oct-25,1.31,1.32,1.27,1.30,672300
01-Oct-25,1.32,1.33,1.31,1.32,18936
30-Sep-25,1.33,1.34,1.30,1.34,340488
29-Sep-25,1.32,1.33,1.31,1.33,278648
26-Sep-25,1.34,1.34,1.32,1.32,302463
25-Sep-25,1.39,1.39,1.31,1.35,566531
*exoneração de responsabilidade e termos de uso