Cotação atual, histórico e gráfico do papel: MEAL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 0,74% | 0,01 | 1,37 | 1,36 | 1,34 | 1,37 | 296K | 139 |
10/10/2024 | 0,00% | 0,00 | 1,36 | 1,36 | 1,36 | 1,38 | 208K | 95 |
09/10/2024 | -0,73% | -0,01 | 1,36 | 1,36 | 1,33 | 1,41 | 615K | 226 |
08/10/2024 | -1,44% | -0,02 | 1,37 | 1,39 | 1,37 | 1,42 | 476K | 198 |
07/10/2024 | -2,80% | -0,04 | 1,39 | 1,43 | 1,38 | 1,45 | 455K | 245 |
04/10/2024 | 3,62% | 0,05 | 1,43 | 1,38 | 1,37 | 1,45 | 1M | 413 |
03/10/2024 | 7,81% | 0,10 | 1,38 | 1,29 | 1,28 | 1,39 | 3M | 814 |
|
02/10/2024 | -1,54% | -0,02 | 1,28 | 1,31 | 1,28 | 1,34 | 860K | 1.466 |
01/10/2024 | -2,99% | -0,04 | 1,30 | 1,36 | 1,28 | 1,36 | 698K | 1.841 |
30/09/2024 | -1,47% | -0,02 | 1,34 | 1,34 | 1,32 | 1,36 | 764K | 398 |
27/09/2024 | 1,49% | 0,02 | 1,36 | 1,32 | 1,32 | 1,37 | 2M | 159 |
26/09/2024 | -2,19% | -0,03 | 1,34 | 1,35 | 1,34 | 1,39 | 409K | 468 |
25/09/2024 | 0,00% | 0,00 | 1,37 | 1,37 | 1,36 | 1,40 | 656K | 1.725 |
24/09/2024 | 3,79% | 0,05 | 1,37 | 1,32 | 1,31 | 1,37 | 640K | 981 |
23/09/2024 | -0,75% | -0,01 | 1,32 | 1,35 | 1,31 | 1,35 | 215K | 180 |
20/09/2024 | -2,21% | -0,03 | 1,33 | 1,36 | 1,31 | 1,37 | 568K | 272 |
19/09/2024 | -2,86% | -0,04 | 1,36 | 1,43 | 1,36 | 1,43 | 920K | 883 |
18/09/2024 | -2,78% | -0,04 | 1,40 | 1,43 | 1,39 | 1,46 | 613K | 507 |
17/09/2024 | 0,00% | 0,00 | 1,44 | 1,42 | 1,42 | 1,45 | 214K | 358 |
16/09/2024 | 0,70% | 0,01 | 1,44 | 1,41 | 1,40 | 1,44 | 259K | 194 |
13/09/2024 | 3,62% | 0,05 | 1,43 | 1,39 | 1,39 | 1,46 | 760K | 589 |
12/09/2024 | -2,82% | -0,04 | 1,38 | 1,43 | 1,38 | 1,44 | 587K | 220 |
11/09/2024 | 5,97% | 0,08 | 1,42 | 1,36 | 1,34 | 1,43 | 827K | 318 |
10/09/2024 | -7,59% | -0,11 | 1,34 | 1,45 | 1,31 | 1,46 | 2M | 785 |
09/09/2024 | -0,68% | -0,01 | 1,45 | 1,48 | 1,45 | 1,51 | 626K | 449 |
06/09/2024 | -3,95% | -0,06 | 1,46 | 1,51 | 1,46 | 1,54 | 639K | 441 |
05/09/2024 | 0,00% | 0,00 | 1,52 | 1,51 | 1,51 | 1,55 | 394K | 231 |
04/09/2024 | -0,65% | -0,01 | 1,52 | 1,53 | 1,51 | 1,57 | 1M | 1.753 |
03/09/2024 | -1,29% | -0,02 | 1,53 | 1,55 | 1,51 | 1,56 | 722K | 318 |
02/09/2024 | -2,52% | -0,04 | 1,55 | 1,60 | 1,53 | 1,69 | 1M | 360 |
30/08/2024 | -1,24% | -0,02 | 1,59 | 1,60 | 1,58 | 1,64 | 815K | 399 |
29/08/2024 | -3,01% | -0,05 | 1,61 | 1,70 | 1,61 | 1,70 | 553K | 472 |
28/08/2024 | -3,49% | -0,06 | 1,66 | 1,72 | 1,66 | 1,74 | 785K | 340 |
27/08/2024 | -0,58% | -0,01 | 1,72 | 1,72 | 1,71 | 1,75 | 586K | 357 |
26/08/2024 | -0,57% | -0,01 | 1,73 | 1,74 | 1,68 | 1,75 | 1M | 604 |
23/08/2024 | 7,41% | 0,12 | 1,74 | 1,65 | 1,60 | 1,75 | 3M | 898 |
22/08/2024 | -2,99% | -0,05 | 1,62 | 1,67 | 1,59 | 1,67 | 935K | 326 |
21/08/2024 | 1,21% | 0,02 | 1,67 | 1,64 | 1,64 | 1,70 | 1M | 442 |
20/08/2024 | 0,61% | 0,01 | 1,65 | 1,62 | 1,61 | 1,68 | 1M | 449 |
19/08/2024 | 3,14% | 0,05 | 1,64 | 1,59 | 1,58 | 1,66 | 2M | 788 |
16/08/2024 | 1,92% | 0,03 | 1,59 | 1,56 | 1,55 | 1,64 | 2M | 660 |
15/08/2024 | -5,45% | -0,09 | 1,56 | 1,65 | 1,52 | 1,65 | 3M | 836 |
14/08/2024 | -1,79% | -0,03 | 1,65 | 1,68 | 1,58 | 1,72 | 2M | 1.837 |
13/08/2024 | 5,66% | 0,09 | 1,68 | 1,58 | 1,58 | 1,72 | 2M | 689 |
12/08/2024 | 0,00% | 0,00 | 1,59 | 1,60 | 1,58 | 1,61 | 473K | 230 |
09/08/2024 | 3,92% | 0,06 | 1,59 | 1,51 | 1,51 | 1,65 | 2M | 584 |
08/08/2024 | 2,68% | 0,04 | 1,53 | 1,50 | 1,48 | 1,54 | 311K | 145 |
07/08/2024 | 2,05% | 0,03 | 1,49 | 1,46 | 1,46 | 1,50 | 453K | 297 |
06/08/2024 | -2,01% | -0,03 | 1,46 | 1,48 | 1,44 | 1,49 | 530K | 341 |
05/08/2024 | -3,87% | -0,06 | 1,49 | 1,52 | 1,43 | 1,53 | 1M | 398 |
02/08/2024 | -3,73% | -0,06 | 1,55 | 1,58 | 1,54 | 1,60 | 503K | 259 |
01/08/2024 | 1,90% | 0,03 | 1,61 | 1,59 | 1,58 | 1,61 | 1M | 248 |
31/07/2024 | 0,00% | 0,00 | 1,58 | 1,58 | 1,57 | 1,60 | 313K | 223 |
30/07/2024 | -1,25% | -0,02 | 1,58 | 1,58 | 1,57 | 1,62 | 435K | 242 |
29/07/2024 | 1,91% | 0,03 | 1,60 | 1,57 | 1,53 | 1,60 | 1M | 2.048 |
26/07/2024 | 1,29% | 0,02 | 1,57 | 1,54 | 1,54 | 1,59 | 569K | 575 |
25/07/2024 | -0,64% | -0,01 | 1,55 | 1,53 | 1,52 | 1,58 | 1M | 697 |
24/07/2024 | 0,00% | 0,00 | 1,56 | 1,57 | 1,52 | 1,57 | 845K | 738 |
23/07/2024 | 1,96% | 0,03 | 1,56 | 1,54 | 1,52 | 1,56 | 685K | 503 |
22/07/2024 | 6,25% | 0,09 | 1,53 | 1,44 | 1,44 | 1,56 | 2M | 1.853 |
19/07/2024 | -1,37% | -0,02 | 1,44 | 1,46 | 1,42 | 1,46 | 430K | 313 |
18/07/2024 | -3,95% | -0,06 | 1,46 | 1,51 | 1,45 | 1,51 | 882K | 327 |
17/07/2024 | -6,17% | -0,10 | 1,52 | 1,60 | 1,50 | 1,61 | 2M | 865 |
16/07/2024 | -0,61% | -0,01 | 1,62 | 1,59 | 1,57 | 1,64 | 1M | 386 |
15/07/2024 | 5,16% | 0,08 | 1,63 | 1,55 | 1,55 | 1,64 | 1M | 585 |
12/07/2024 | -2,52% | -0,04 | 1,55 | 1,60 | 1,55 | 1,61 | 762K | 299 |
11/07/2024 | 2,58% | 0,04 | 1,59 | 1,57 | 1,53 | 1,59 | 988K | 307 |
10/07/2024 | 0,00% | 0,00 | 1,55 | 1,54 | 1,52 | 1,58 | 516K | 353 |
09/07/2024 | -1,27% | -0,02 | 1,55 | 1,57 | 1,47 | 1,58 | 2M | 2.439 |
08/07/2024 | 10,56% | 0,15 | 1,57 | 1,44 | 1,41 | 1,57 | 3M | 1.027 |
05/07/2024 | 6,77% | 0,09 | 1,42 | 1,33 | 1,33 | 1,44 | 1M | 468 |
04/07/2024 | 1,53% | 0,02 | 1,33 | 1,31 | 1,31 | 1,35 | 557K | 467 |
03/07/2024 | 2,34% | 0,03 | 1,31 | 1,27 | 1,27 | 1,33 | 1M | 563 |
02/07/2024 | 0,00% | 0,00 | 1,28 | 1,28 | 1,23 | 1,29 | 765K | 665 |
01/07/2024 | 2,40% | 0,03 | 1,28 | 1,26 | 1,25 | 1,30 | 999K | 888 |
28/06/2024 | -1,57% | -0,02 | 1,25 | 1,26 | 1,24 | 1,28 | 331K | 397 |
27/06/2024 | 3,25% | 0,04 | 1,27 | 1,23 | 1,22 | 1,27 | 481K | 632 |
26/06/2024 | -0,81% | -0,01 | 1,23 | 1,24 | 1,22 | 1,25 | 271K | 247 |
25/06/2024 | 0,00% | 0,00 | 1,24 | 1,25 | 1,24 | 1,27 | 449K | 400 |
24/06/2024 | 0,00% | 0,00 | 1,24 | 1,22 | 1,22 | 1,27 | 502K | 565 |
21/06/2024 | 0,81% | 0,01 | 1,24 | 1,22 | 1,21 | 1,24 | 471K | 542 |
20/06/2024 | -0,81% | -0,01 | 1,23 | 1,24 | 1,22 | 1,25 | 470K | 831 |
19/06/2024 | 0,81% | 0,01 | 1,24 | 1,22 | 1,21 | 1,24 | 477K | 485 |
18/06/2024 | 0,82% | 0,01 | 1,23 | 1,24 | 1,21 | 1,24 | 679K | 676 |
17/06/2024 | -2,40% | -0,03 | 1,22 | 1,25 | 1,21 | 1,26 | 504K | 619 |
14/06/2024 | 2,46% | 0,03 | 1,25 | 1,22 | 1,22 | 1,26 | 732K | 726 |
13/06/2024 | 0,00% | 0,00 | 1,22 | 1,23 | 1,21 | 1,23 | 1M | 621 |
12/06/2024 | -3,17% | -0,04 | 1,22 | 1,27 | 1,21 | 1,29 | 1M | 1.094 |
11/06/2024 | 1,61% | 0,02 | 1,26 | 1,25 | 1,24 | 1,28 | 438K | 1.307 |
10/06/2024 | -3,12% | -0,04 | 1,24 | 1,27 | 1,24 | 1,28 | 1M | 1.031 |
07/06/2024 | -0,78% | -0,01 | 1,28 | 1,30 | 1,27 | 1,31 | 485K | 647 |
06/06/2024 | 0,78% | 0,01 | 1,29 | 1,28 | 1,27 | 1,32 | 1M | 2.995 |
05/06/2024 | 1,59% | 0,02 | 1,28 | 1,28 | 1,25 | 1,29 | 2M | 977 |
04/06/2024 | -3,82% | -0,05 | 1,26 | 1,30 | 1,24 | 1,32 | 3M | 1.177 |
03/06/2024 | 0,00% | 0,00 | 1,31 | 1,32 | 1,31 | 1,34 | 2M | 870 |
31/05/2024 | -1,50% | -0,02 | 1,31 | 1,32 | 1,31 | 1,35 | 766K | 486 |
29/05/2024 | 0,00% | 0,00 | 1,33 | 1,34 | 1,31 | 1,34 | 846K | 668 |
28/05/2024 | -2,92% | -0,04 | 1,33 | 1,37 | 1,32 | 1,39 | 1M | 1.128 |
27/05/2024 | -0,72% | -0,01 | 1,37 | 1,39 | 1,34 | 1,43 | 2M | 998 |
24/05/2024 | -2,13% | -0,03 | 1,38 | 1,41 | 1,38 | 1,41 | 454K | 356 |
23/05/2024 | 1,44% | 0,02 | 1,41 | 1,40 | 1,36 | 1,41 | 1M | 796 |
22/05/2024 | -1,42% | -0,02 | 1,39 | 1,40 | 1,39 | 1,41 | 494K | 424 |
21/05/2024 | 0,00% | 0,00 | 1,41 | 1,40 | 1,39 | 1,42 | 737K | 922 |
20/05/2024 | 0,71% | 0,01 | 1,41 | 1,40 | 1,39 | 1,43 | 991K | 388 |
17/05/2024 | -2,10% | -0,03 | 1,40 | 1,42 | 1,38 | 1,42 | 1M | 618 |
16/05/2024 | -5,92% | -0,09 | 1,43 | 1,48 | 1,38 | 1,49 | 5M | 2.039 |
15/05/2024 | 2,01% | 0,03 | 1,52 | 1,49 | 1,49 | 1,53 | 766K | 407 |
14/05/2024 | -0,67% | -0,01 | 1,49 | 1,50 | 1,49 | 1,53 | 788K | 514 |
13/05/2024 | -0,66% | -0,01 | 1,50 | 1,51 | 1,49 | 1,51 | 401K | 546 |
10/05/2024 | 0,67% | 0,01 | 1,51 | 1,51 | 1,48 | 1,52 | 949K | 482 |
09/05/2024 | -2,60% | -0,04 | 1,50 | 1,54 | 1,48 | 1,54 | 2M | 2.502 |
08/05/2024 | -1,28% | -0,02 | 1,54 | 1,56 | 1,52 | 1,56 | 1M | 1.025 |
07/05/2024 | -0,64% | -0,01 | 1,56 | 1,58 | 1,53 | 1,59 | 427K | 328 |
06/05/2024 | -0,63% | -0,01 | 1,57 | 1,59 | 1,56 | 1,62 | 2M | 1.539 |
03/05/2024 | 0,64% | 0,01 | 1,58 | 1,57 | 1,57 | 1,62 | 922K | 608 |
02/05/2024 | -1,26% | -0,02 | 1,57 | 1,63 | 1,55 | 1,63 | 936K | 1.237 |
30/04/2024 | -2,45% | -0,04 | 1,59 | 1,61 | 1,58 | 1,64 | 576K | 500 |
29/04/2024 | 3,82% | 0,06 | 1,63 | 1,57 | 1,57 | 1,63 | 735K | 697 |
26/04/2024 | 3,29% | 0,05 | 1,57 | 1,52 | 1,52 | 1,58 | 1M | 1.078 |
25/04/2024 | -1,94% | -0,03 | 1,52 | 1,55 | 1,51 | 1,55 | 727K | 544 |
24/04/2024 | 1,31% | 0,02 | 1,55 | 1,53 | 1,50 | 1,55 | 904K | 1.647 |
23/04/2024 | -1,92% | -0,03 | 1,53 | 1,54 | 1,51 | 1,55 | 678K | 765 |
22/04/2024 | 2,63% | 0,04 | 1,56 | 1,52 | 1,51 | 1,57 | 1M | 973 |
19/04/2024 | 0,66% | 0,01 | 1,52 | 1,49 | 1,49 | 1,54 | 450K | 288 |
18/04/2024 | 2,03% | 0,03 | 1,51 | 1,49 | 1,47 | 1,54 | 1M | 426 |
17/04/2024 | -0,67% | -0,01 | 1,48 | 1,49 | 1,47 | 1,53 | 982K | 510 |
16/04/2024 | -3,25% | -0,05 | 1,49 | 1,54 | 1,47 | 1,55 | 3M | 1.594 |
15/04/2024 | -4,94% | -0,08 | 1,54 | 1,64 | 1,53 | 1,64 | 3M | 2.564 |
12/04/2024 | -2,41% | -0,04 | 1,62 | 1,65 | 1,61 | 1,65 | 2M | 540 |
11/04/2024 | -1,19% | -0,02 | 1,66 | 1,67 | 1,64 | 1,68 | 489K | 207 |
10/04/2024 | 2,44% | 0,04 | 1,68 | 1,64 | 1,63 | 1,69 | 3M | 1.095 |
09/04/2024 | 0,00% | 0,00 | 1,64 | 1,65 | 1,63 | 1,67 | 698K | 422 |
08/04/2024 | -0,61% | -0,01 | 1,64 | 1,65 | 1,64 | 1,67 | 698K | 506 |
05/04/2024 | - | - | 1,65 | 1,64 | 1,63 | 1,66 | 1M | 1.732 |
Date,Open,High,Low,Close,Volume
11-Oct-24,1.36,1.37,1.34,1.37,295940
10-Oct-24,1.36,1.38,1.36,1.36,207718
09-Oct-24,1.36,1.41,1.33,1.36,614904
08-Oct-24,1.39,1.42,1.37,1.37,475684
07-Oct-24,1.43,1.45,1.38,1.39,454618
04-Oct-24,1.38,1.45,1.37,1.43,1268878
03-Oct-24,1.29,1.39,1.28,1.38,2604200
02-Oct-24,1.31,1.34,1.28,1.28,859555
01-Oct-24,1.36,1.36,1.28,1.30,697796
30-Sep-24,1.34,1.36,1.32,1.34,764301
27-Sep-24,1.32,1.37,1.32,1.36,1688321
26-Sep-24,1.35,1.39,1.34,1.34,409078
25-Sep-24,1.37,1.40,1.36,1.37,655670
24-Sep-24,1.32,1.37,1.31,1.37,640304
23-Sep-24,1.35,1.35,1.31,1.32,215425
20-Sep-24,1.36,1.37,1.31,1.33,568078
19-Sep-24,1.43,1.43,1.36,1.36,920264
18-Sep-24,1.43,1.46,1.39,1.40,612919
17-Sep-24,1.42,1.45,1.42,1.44,213746
16-Sep-24,1.41,1.44,1.40,1.44,258885
13-Sep-24,1.39,1.46,1.39,1.43,759655
12-Sep-24,1.43,1.44,1.38,1.38,587238
11-Sep-24,1.36,1.43,1.34,1.42,827014
10-Sep-24,1.45,1.46,1.31,1.34,1848561
09-Sep-24,1.48,1.51,1.45,1.45,625573
06-Sep-24,1.51,1.54,1.46,1.46,639066
05-Sep-24,1.51,1.55,1.51,1.52,394210
04-Sep-24,1.53,1.57,1.51,1.52,1050796
03-Sep-24,1.55,1.56,1.51,1.53,722088
02-Sep-24,1.60,1.69,1.53,1.55,1092093
30-Aug-24,1.60,1.64,1.58,1.59,815268
29-Aug-24,1.70,1.70,1.61,1.61,552596
28-Aug-24,1.72,1.74,1.66,1.66,784766
27-Aug-24,1.72,1.75,1.71,1.72,585878
26-Aug-24,1.74,1.75,1.68,1.73,1485305
23-Aug-24,1.65,1.75,1.60,1.74,2788678
22-Aug-24,1.67,1.67,1.59,1.62,934510
21-Aug-24,1.64,1.70,1.64,1.67,1283035
20-Aug-24,1.62,1.68,1.61,1.65,1337208
19-Aug-24,1.59,1.66,1.58,1.64,2100396
16-Aug-24,1.56,1.64,1.55,1.59,2153951
15-Aug-24,1.65,1.65,1.52,1.56,2577328
14-Aug-24,1.68,1.72,1.58,1.65,1843808
13-Aug-24,1.58,1.72,1.58,1.68,1757237
12-Aug-24,1.60,1.61,1.58,1.59,472540
09-Aug-24,1.51,1.65,1.51,1.59,1535864
08-Aug-24,1.50,1.54,1.48,1.53,311004
07-Aug-24,1.46,1.50,1.46,1.49,453355
06-Aug-24,1.48,1.49,1.44,1.46,530399
05-Aug-24,1.52,1.53,1.43,1.49,1399583
02-Aug-24,1.58,1.60,1.54,1.55,503107
01-Aug-24,1.59,1.61,1.58,1.61,1016886
31-Jul-24,1.58,1.60,1.57,1.58,312878
30-Jul-24,1.58,1.62,1.57,1.58,435485
29-Jul-24,1.57,1.60,1.53,1.60,1184319
26-Jul-24,1.54,1.59,1.54,1.57,569454
25-Jul-24,1.53,1.58,1.52,1.55,1108816
24-Jul-24,1.57,1.57,1.52,1.56,845099
23-Jul-24,1.54,1.56,1.52,1.56,685332
22-Jul-24,1.44,1.56,1.44,1.53,1682009
19-Jul-24,1.46,1.46,1.42,1.44,429616
18-Jul-24,1.51,1.51,1.45,1.46,881677
17-Jul-24,1.60,1.61,1.50,1.52,2200910
16-Jul-24,1.59,1.64,1.57,1.62,1053240
15-Jul-24,1.55,1.64,1.55,1.63,1024973
12-Jul-24,1.60,1.61,1.55,1.55,761620
11-Jul-24,1.57,1.59,1.53,1.59,988008
10-Jul-24,1.54,1.58,1.52,1.55,515765
09-Jul-24,1.57,1.58,1.47,1.55,1944045
08-Jul-24,1.44,1.57,1.41,1.57,2768258
05-Jul-24,1.33,1.44,1.33,1.42,1023644
04-Jul-24,1.31,1.35,1.31,1.33,556551
03-Jul-24,1.27,1.33,1.27,1.31,1104279
02-Jul-24,1.28,1.29,1.23,1.28,765130
01-Jul-24,1.26,1.30,1.25,1.28,998783
28-Jun-24,1.26,1.28,1.24,1.25,331066
27-Jun-24,1.23,1.27,1.22,1.27,480823
26-Jun-24,1.24,1.25,1.22,1.23,271149
25-Jun-24,1.25,1.27,1.24,1.24,448972
24-Jun-24,1.22,1.27,1.22,1.24,502373
21-Jun-24,1.22,1.24,1.21,1.24,471311
20-Jun-24,1.24,1.25,1.22,1.23,470225
19-Jun-24,1.22,1.24,1.21,1.24,477361
18-Jun-24,1.24,1.24,1.21,1.23,679490
17-Jun-24,1.25,1.26,1.21,1.22,504247
14-Jun-24,1.22,1.26,1.22,1.25,731698
13-Jun-24,1.23,1.23,1.21,1.22,1091306
12-Jun-24,1.27,1.29,1.21,1.22,1289931
11-Jun-24,1.25,1.28,1.24,1.26,438298
10-Jun-24,1.27,1.28,1.24,1.24,1108206
07-Jun-24,1.30,1.31,1.27,1.28,485385
06-Jun-24,1.28,1.32,1.27,1.29,1484450
05-Jun-24,1.28,1.29,1.25,1.28,1830860
04-Jun-24,1.30,1.32,1.24,1.26,3340986
03-Jun-24,1.32,1.34,1.31,1.31,1922430
31-May-24,1.32,1.35,1.31,1.31,765694
29-May-24,1.34,1.34,1.31,1.33,846092
28-May-24,1.37,1.39,1.32,1.33,1131853
27-May-24,1.39,1.43,1.34,1.37,1893598
24-May-24,1.41,1.41,1.38,1.38,453508
23-May-24,1.40,1.41,1.36,1.41,1141037
22-May-24,1.40,1.41,1.39,1.39,493959
21-May-24,1.40,1.42,1.39,1.41,736514
20-May-24,1.40,1.43,1.39,1.41,991195
17-May-24,1.42,1.42,1.38,1.40,1121851
16-May-24,1.48,1.49,1.38,1.43,4561725
15-May-24,1.49,1.53,1.49,1.52,766115
14-May-24,1.50,1.53,1.49,1.49,788456
13-May-24,1.51,1.51,1.49,1.50,401228
10-May-24,1.51,1.52,1.48,1.51,948872
09-May-24,1.54,1.54,1.48,1.50,1937494
08-May-24,1.56,1.56,1.52,1.54,1028946
07-May-24,1.58,1.59,1.53,1.56,426914
06-May-24,1.59,1.62,1.56,1.57,1878045
03-May-24,1.57,1.62,1.57,1.58,921526
02-May-24,1.63,1.63,1.55,1.57,935706
30-Apr-24,1.61,1.64,1.58,1.59,576051
29-Apr-24,1.57,1.63,1.57,1.63,734786
26-Apr-24,1.52,1.58,1.52,1.57,1101244
25-Apr-24,1.55,1.55,1.51,1.52,726746
24-Apr-24,1.53,1.55,1.50,1.55,904084
23-Apr-24,1.54,1.55,1.51,1.53,677879
22-Apr-24,1.52,1.57,1.51,1.56,1409966
19-Apr-24,1.49,1.54,1.49,1.52,450120
18-Apr-24,1.49,1.54,1.47,1.51,1107712
17-Apr-24,1.49,1.53,1.47,1.48,982477
16-Apr-24,1.54,1.55,1.47,1.49,2982577
15-Apr-24,1.64,1.64,1.53,1.54,3427473
12-Apr-24,1.65,1.65,1.61,1.62,1898059
11-Apr-24,1.67,1.68,1.64,1.66,488675
10-Apr-24,1.64,1.69,1.63,1.68,2511975
09-Apr-24,1.65,1.67,1.63,1.64,697753
08-Apr-24,1.65,1.67,1.64,1.64,698396
05-Apr-24,1.64,1.66,1.63,1.65,1243868
*exoneração de responsabilidade e termos de uso