Cotação atual, histórico e gráfico do papel: MEAL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2021 | 0,90% | 0,03 | 3,35 | 3,33 | 3,24 | 3,35 | 9M | 2.841 |
| 16/09/2021 | -1,48% | -0,05 | 3,32 | 3,35 | 3,30 | 3,42 | 9M | 3.103 |
| 15/09/2021 | -0,59% | -0,02 | 3,37 | 3,40 | 3,31 | 3,42 | 8M | 3.408 |
| 14/09/2021 | -2,87% | -0,10 | 3,39 | 3,48 | 3,38 | 3,55 | 10M | 3.047 |
| 13/09/2021 | 4,18% | 0,14 | 3,49 | 3,40 | 3,37 | 3,55 | 12M | 3.443 |
| 10/09/2021 | -0,30% | -0,01 | 3,35 | 3,37 | 3,35 | 3,54 | 14M | 6.949 |
| 09/09/2021 | 6,67% | 0,21 | 3,36 | 3,17 | 3,16 | 3,38 | 12M | 4.253 |
| 08/09/2021 | -6,53% | -0,22 | 3,15 | 3,37 | 3,15 | 3,39 | 18M | 7.988 |
| 06/09/2021 | 2,43% | 0,08 | 3,37 | 3,29 | 3,27 | 3,42 | 8M | 3.501 |
| 03/09/2021 | -2,66% | -0,09 | 3,29 | 3,42 | 3,25 | 3,45 | 45M | 23.156 |
| 02/09/2021 | -5,59% | -0,20 | 3,38 | 3,58 | 3,37 | 3,60 | 17M | 6.272 |
|
|
| 01/09/2021 | -2,19% | -0,08 | 3,58 | 3,67 | 3,55 | 3,69 | 8M | 4.998 |
| 31/08/2021 | 1,10% | 0,04 | 3,66 | 3,63 | 3,55 | 3,68 | 7M | 3.868 |
| 30/08/2021 | -3,72% | -0,14 | 3,62 | 3,76 | 3,62 | 3,76 | 7M | 2.728 |
| 27/08/2021 | 1,62% | 0,06 | 3,76 | 3,74 | 3,71 | 3,81 | 5M | 2.486 |
| 26/08/2021 | -3,39% | -0,13 | 3,70 | 3,80 | 3,70 | 3,86 | 7M | 2.296 |
| 25/08/2021 | 0,26% | 0,01 | 3,83 | 3,82 | 3,74 | 3,86 | 7M | 3.130 |
| 24/08/2021 | -0,26% | -0,01 | 3,82 | 3,85 | 3,79 | 3,90 | 10M | 3.762 |
| 23/08/2021 | 1,06% | 0,04 | 3,83 | 3,79 | 3,75 | 3,86 | 9M | 3.899 |
| 20/08/2021 | 4,12% | 0,15 | 3,79 | 3,62 | 3,60 | 3,79 | 11M | 5.527 |
| 19/08/2021 | 3,41% | 0,12 | 3,64 | 3,46 | 3,42 | 3,65 | 10M | 4.639 |
| 18/08/2021 | 3,83% | 0,13 | 3,52 | 3,40 | 3,40 | 3,61 | 16M | 4.969 |
| 17/08/2021 | -3,14% | -0,11 | 3,39 | 3,50 | 3,32 | 3,50 | 15M | 4.720 |
| 16/08/2021 | -4,11% | -0,15 | 3,50 | 3,61 | 3,48 | 3,67 | 14M | 4.187 |
| 13/08/2021 | 2,24% | 0,08 | 3,65 | 3,64 | 3,51 | 3,70 | 19M | 6.704 |
| 12/08/2021 | 2,00% | 0,07 | 3,57 | 3,50 | 3,49 | 3,62 | 16M | 4.148 |
| 11/08/2021 | -5,41% | -0,20 | 3,50 | 3,70 | 3,48 | 3,71 | 40M | 5.160 |
| 10/08/2021 | -1,07% | -0,04 | 3,70 | 3,74 | 3,66 | 3,82 | 17M | 6.504 |
| 09/08/2021 | 0,00% | 0,00 | 3,74 | 3,71 | 3,68 | 3,76 | 6M | 3.141 |
| 06/08/2021 | 1,91% | 0,07 | 3,74 | 3,66 | 3,61 | 3,80 | 24M | 5.268 |
| 05/08/2021 | -3,42% | -0,13 | 3,67 | 3,83 | 3,59 | 3,84 | 22M | 6.645 |
| 04/08/2021 | -1,30% | -0,05 | 3,80 | 3,85 | 3,74 | 3,85 | 10M | 3.891 |
| 03/08/2021 | 0,79% | 0,03 | 3,85 | 3,81 | 3,70 | 3,86 | 13M | 4.534 |
| 02/08/2021 | -1,55% | -0,06 | 3,82 | 3,94 | 3,82 | 3,97 | 16M | 4.231 |
| 30/07/2021 | -2,02% | -0,08 | 3,88 | 3,92 | 3,85 | 3,95 | 14M | 3.525 |
| 29/07/2021 | -0,75% | -0,03 | 3,96 | 3,99 | 3,92 | 4,05 | 11M | 3.525 |
| 28/07/2021 | 1,53% | 0,06 | 3,99 | 3,94 | 3,91 | 4,05 | 11M | 3.076 |
| 27/07/2021 | -2,24% | -0,09 | 3,93 | 4,00 | 3,85 | 4,02 | 14M | 4.026 |
| 26/07/2021 | -1,95% | -0,08 | 4,02 | 4,10 | 4,00 | 4,13 | 8M | 3.132 |
| 23/07/2021 | -1,68% | -0,07 | 4,10 | 4,16 | 4,10 | 4,20 | 10M | 2.597 |
| 22/07/2021 | -0,71% | -0,03 | 4,17 | 4,20 | 4,10 | 4,24 | 16M | 6.112 |
| 21/07/2021 | 4,48% | 0,18 | 4,20 | 4,03 | 3,98 | 4,26 | 30M | 5.985 |
| 20/07/2021 | 1,52% | 0,06 | 4,02 | 3,96 | 3,91 | 4,06 | 10M | 4.122 |
| 19/07/2021 | 0,51% | 0,02 | 3,96 | 3,90 | 3,87 | 4,00 | 12M | 4.681 |
| 16/07/2021 | -1,50% | -0,06 | 3,94 | 4,01 | 3,92 | 4,07 | 12M | 4.556 |
| 15/07/2021 | -2,20% | -0,09 | 4,00 | 4,09 | 4,00 | 4,12 | 13M | 3.036 |
| 14/07/2021 | -2,39% | -0,10 | 4,09 | 4,15 | 4,09 | 4,29 | 19M | 3.666 |
| 13/07/2021 | 0,00% | 0,00 | 4,19 | 4,12 | 4,11 | 4,24 | 11M | 2.801 |
| 12/07/2021 | 8,55% | 0,33 | 4,19 | 3,87 | 3,87 | 4,24 | 32M | 6.774 |
| 08/07/2021 | -1,78% | -0,07 | 3,86 | 3,86 | 3,79 | 3,89 | 12M | 3.462 |
| 07/07/2021 | 1,81% | 0,07 | 3,93 | 3,88 | 3,81 | 3,95 | 14M | 5.055 |
| 06/07/2021 | -3,02% | -0,12 | 3,86 | 3,95 | 3,85 | 3,98 | 17M | 3.216 |
| 05/07/2021 | 0,00% | 0,00 | 3,98 | 4,05 | 3,94 | 4,05 | 8M | 2.567 |
| 02/07/2021 | 1,02% | 0,04 | 3,98 | 3,96 | 3,96 | 4,05 | 13M | 4.846 |
| 01/07/2021 | -3,19% | -0,13 | 3,94 | 4,06 | 3,93 | 4,08 | 23M | 5.842 |
| 30/06/2021 | 0,00% | 0,00 | 4,07 | 4,05 | 4,01 | 4,12 | 14M | 6.512 |
| 29/06/2021 | -2,16% | -0,09 | 4,07 | 4,16 | 4,01 | 4,17 | 21M | 4.316 |
| 28/06/2021 | -3,26% | -0,14 | 4,16 | 4,29 | 4,09 | 4,34 | 25M | 4.948 |
| 25/06/2021 | -1,38% | -0,06 | 4,30 | 4,40 | 4,25 | 4,42 | 21M | 6.749 |
| 24/06/2021 | -0,91% | -0,04 | 4,36 | 4,42 | 4,33 | 4,44 | 14M | 5.447 |
| 23/06/2021 | 0,69% | 0,03 | 4,40 | 4,34 | 4,26 | 4,48 | 27M | 6.238 |
| 22/06/2021 | -2,89% | -0,13 | 4,37 | 4,56 | 4,33 | 4,65 | 42M | 8.245 |
| 21/06/2021 | 4,90% | 0,21 | 4,50 | 4,38 | 4,32 | 4,54 | 39M | 10.564 |
| 18/06/2021 | 2,39% | 0,10 | 4,29 | 4,19 | 4,17 | 4,30 | 12M | 5.432 |
| 17/06/2021 | -3,68% | -0,16 | 4,19 | 4,36 | 4,13 | 4,36 | 23M | 6.976 |
| 16/06/2021 | 0,00% | 0,00 | 4,35 | 4,37 | 4,29 | 4,41 | 19M | 6.291 |
| 15/06/2021 | -0,46% | -0,02 | 4,35 | 4,38 | 4,29 | 4,46 | 19M | 6.926 |
| 14/06/2021 | 1,86% | 0,08 | 4,37 | 4,29 | 4,27 | 4,49 | 26M | 7.704 |
| 11/06/2021 | -1,83% | -0,08 | 4,29 | 4,38 | 4,24 | 4,39 | 12M | 2.855 |
| 10/06/2021 | 0,00% | 0,00 | 4,37 | 4,37 | 4,28 | 4,41 | 15M | 3.148 |
| 09/06/2021 | 0,69% | 0,03 | 4,37 | 4,45 | 4,35 | 4,50 | 34M | 5.179 |
| 08/06/2021 | 2,36% | 0,10 | 4,34 | 4,23 | 4,23 | 4,39 | 20M | 5.918 |
| 07/06/2021 | -0,70% | -0,03 | 4,24 | 4,28 | 4,20 | 4,37 | 30M | 5.397 |
| 04/06/2021 | 3,89% | 0,16 | 4,27 | 4,11 | 4,09 | 4,29 | 26M | 6.303 |
| 02/06/2021 | 0,24% | 0,01 | 4,11 | 4,10 | 4,03 | 4,15 | 19M | 4.589 |
| 01/06/2021 | 2,76% | 0,11 | 4,10 | 4,07 | 4,05 | 4,20 | 46M | 12.400 |
| 31/05/2021 | 1,27% | 0,05 | 3,99 | 3,94 | 3,88 | 4,05 | 17M | 3.741 |
| 28/05/2021 | 1,81% | 0,07 | 3,94 | 3,89 | 3,85 | 3,96 | 18M | 4.166 |
| 27/05/2021 | 0,00% | 0,00 | 3,87 | 3,90 | 3,85 | 3,98 | 20M | 5.442 |
| 26/05/2021 | 2,11% | 0,08 | 3,87 | 3,78 | 3,75 | 3,87 | 15M | 3.579 |
| 25/05/2021 | 0,00% | 0,00 | 3,79 | 3,79 | 3,78 | 3,87 | 10M | 2.617 |
| 24/05/2021 | -0,52% | -0,02 | 3,79 | 3,84 | 3,78 | 3,85 | 9M | 2.970 |
| 21/05/2021 | -1,30% | -0,05 | 3,81 | 3,87 | 3,81 | 3,98 | 19M | 5.591 |
| 20/05/2021 | 0,52% | 0,02 | 3,86 | 3,85 | 3,83 | 3,97 | 25M | 6.791 |
| 19/05/2021 | 0,26% | 0,01 | 3,84 | 3,78 | 3,75 | 3,85 | 12M | 3.651 |
| 18/05/2021 | 3,23% | 0,12 | 3,83 | 3,72 | 3,68 | 3,84 | 14M | 4.120 |
| 17/05/2021 | 2,49% | 0,09 | 3,71 | 3,62 | 3,60 | 3,72 | 11M | 3.104 |
| 14/05/2021 | 3,72% | 0,13 | 3,62 | 3,51 | 3,51 | 3,64 | 12M | 2.943 |
| 13/05/2021 | -1,69% | -0,06 | 3,49 | 3,55 | 3,46 | 3,60 | 13M | 4.766 |
| 12/05/2021 | -3,01% | -0,11 | 3,55 | 3,63 | 3,52 | 3,65 | 9M | 3.441 |
| 11/05/2021 | 0,00% | 0,00 | 3,66 | 3,63 | 3,58 | 3,68 | 10M | 3.660 |
| 10/05/2021 | 0,00% | 0,00 | 3,66 | 3,67 | 3,63 | 3,72 | 13M | 6.806 |
| 07/05/2021 | 2,23% | 0,08 | 3,66 | 3,60 | 3,59 | 3,71 | 12M | 3.486 |
| 06/05/2021 | -1,38% | -0,05 | 3,58 | 3,62 | 3,58 | 3,66 | 11M | 2.910 |
| 05/05/2021 | 0,00% | 0,00 | 3,63 | 3,64 | 3,63 | 3,69 | 9M | 3.442 |
| 04/05/2021 | -1,36% | -0,05 | 3,63 | 3,69 | 3,62 | 3,74 | 16M | 7.584 |
| 03/05/2021 | -1,60% | -0,06 | 3,68 | 3,75 | 3,65 | 3,77 | 17M | 7.249 |
| 30/04/2021 | -2,86% | -0,11 | 3,74 | 3,80 | 3,72 | 3,83 | 14M | 7.209 |
| 29/04/2021 | 5,77% | 0,21 | 3,85 | 3,66 | 3,65 | 3,89 | 30M | 10.013 |
| 28/04/2021 | -1,89% | -0,07 | 3,64 | 3,74 | 3,60 | 3,74 | 14M | 3.981 |
| 27/04/2021 | -2,37% | -0,09 | 3,71 | 3,79 | 3,70 | 3,82 | 12M | 3.165 |
| 26/04/2021 | 0,53% | 0,02 | 3,80 | 3,79 | 3,75 | 3,86 | 16M | 5.168 |
| 23/04/2021 | 0,80% | 0,03 | 3,78 | 3,77 | 3,71 | 3,81 | 13M | 6.781 |
| 22/04/2021 | -3,60% | -0,14 | 3,75 | 3,92 | 3,74 | 3,92 | 28M | 6.329 |
| 20/04/2021 | -2,26% | -0,09 | 3,89 | 3,98 | 3,86 | 4,00 | 19M | 5.161 |
| 19/04/2021 | -2,93% | -0,12 | 3,98 | 4,15 | 3,98 | 4,17 | 22M | 5.563 |
| 16/04/2021 | 1,74% | 0,07 | 4,10 | 4,03 | 3,97 | 4,17 | 32M | 5.760 |
| 15/04/2021 | 2,28% | 0,09 | 4,03 | 3,96 | 3,90 | 4,05 | 28M | 5.492 |
| 14/04/2021 | 0,77% | 0,03 | 3,94 | 3,91 | 3,85 | 3,95 | 15M | 3.058 |
| 13/04/2021 | -0,26% | -0,01 | 3,91 | 3,95 | 3,91 | 4,07 | 31M | 6.392 |
| 12/04/2021 | 0,51% | 0,02 | 3,92 | 3,91 | 3,86 | 3,94 | 12M | 4.101 |
| 09/04/2021 | 1,04% | 0,04 | 3,90 | 3,86 | 3,81 | 3,94 | 17M | 3.177 |
| 08/04/2021 | -0,52% | -0,02 | 3,86 | 3,89 | 3,85 | 3,97 | 16M | 3.130 |
| 07/04/2021 | -1,52% | -0,06 | 3,88 | 3,92 | 3,85 | 4,00 | 17M | 4.056 |
| 06/04/2021 | -0,25% | -0,01 | 3,94 | 3,95 | 3,89 | 3,99 | 15M | 3.744 |
| 05/04/2021 | 5,33% | 0,20 | 3,95 | 3,81 | 3,80 | 3,96 | 20M | 4.768 |
| 01/04/2021 | -2,60% | -0,10 | 3,75 | 3,87 | 3,74 | 3,93 | 23M | 7.327 |
| 31/03/2021 | 1,32% | 0,05 | 3,85 | 3,78 | 3,65 | 3,85 | 28M | 5.328 |
| 30/03/2021 | 9,83% | 0,34 | 3,80 | 3,44 | 3,39 | 3,82 | 57M | 10.322 |
| 29/03/2021 | -1,98% | -0,07 | 3,46 | 3,50 | 3,43 | 3,57 | 15M | 3.796 |
| 26/03/2021 | -3,02% | -0,11 | 3,53 | 3,68 | 3,49 | 3,69 | 10M | 2.966 |
| 25/03/2021 | 4,60% | 0,16 | 3,64 | 3,50 | 3,36 | 3,67 | 18M | 5.022 |
| 24/03/2021 | -3,06% | -0,11 | 3,48 | 3,60 | 3,48 | 3,66 | 16M | 4.959 |
| 23/03/2021 | 0,00% | 0,00 | 3,59 | 3,56 | 3,53 | 3,74 | 20M | 4.743 |
| 22/03/2021 | 0,56% | 0,02 | 3,59 | 3,51 | 3,51 | 3,65 | 15M | 3.859 |
| 19/03/2021 | 4,39% | 0,15 | 3,57 | 3,44 | 3,43 | 3,59 | 14M | 4.014 |
| 18/03/2021 | -4,20% | -0,15 | 3,42 | 3,54 | 3,42 | 3,57 | 14M | 5.350 |
| 17/03/2021 | 5,93% | 0,20 | 3,57 | 3,36 | 3,29 | 3,60 | 27M | 5.433 |
| 16/03/2021 | -7,42% | -0,27 | 3,37 | 3,64 | 3,34 | 3,66 | 40M | 9.616 |
| 15/03/2021 | 5,51% | 0,19 | 3,64 | 3,53 | 3,44 | 3,68 | 38M | 8.602 |
| 12/03/2021 | -0,58% | -0,02 | 3,45 | 3,40 | 3,35 | 3,46 | 15M | 4.496 |
| 11/03/2021 | 13,03% | 0,40 | 3,47 | 3,08 | 3,07 | 3,47 | 47M | 9.057 |
| 10/03/2021 | 0,66% | 0,02 | 3,07 | 3,07 | 2,90 | 3,09 | 45M | 6.505 |
| 09/03/2021 | - | - | 3,05 | 3,10 | 3,01 | 3,14 | 20M | 3.656 |
Date,Open,High,Low,Close,Volume
17-Sep-21,3.33,3.35,3.24,3.35,9038859
16-Sep-21,3.35,3.42,3.30,3.32,9411041
15-Sep-21,3.40,3.42,3.31,3.37,7606373
14-Sep-21,3.48,3.55,3.38,3.39,9626715
13-Sep-21,3.40,3.55,3.37,3.49,11728568
10-Sep-21,3.37,3.54,3.35,3.35,13845656
09-Sep-21,3.17,3.38,3.16,3.36,11922676
08-Sep-21,3.37,3.39,3.15,3.15,17667567
06-Sep-21,3.29,3.42,3.27,3.37,8323884
03-Sep-21,3.42,3.45,3.25,3.29,45062556
02-Sep-21,3.58,3.60,3.37,3.38,17017248
01-Sep-21,3.67,3.69,3.55,3.58,7752382
31-Aug-21,3.63,3.68,3.55,3.66,7060786
30-Aug-21,3.76,3.76,3.62,3.62,6553542
27-Aug-21,3.74,3.81,3.71,3.76,4950508
26-Aug-21,3.80,3.86,3.70,3.70,6592063
25-Aug-21,3.82,3.86,3.74,3.83,6867690
24-Aug-21,3.85,3.90,3.79,3.82,9765519
23-Aug-21,3.79,3.86,3.75,3.83,9330350
20-Aug-21,3.62,3.79,3.60,3.79,10907653
19-Aug-21,3.46,3.65,3.42,3.64,10147362
18-Aug-21,3.40,3.61,3.40,3.52,15660939
17-Aug-21,3.50,3.50,3.32,3.39,14881957
16-Aug-21,3.61,3.67,3.48,3.50,14367576
13-Aug-21,3.64,3.70,3.51,3.65,19028441
12-Aug-21,3.50,3.62,3.49,3.57,15766345
11-Aug-21,3.70,3.71,3.48,3.50,39697422
10-Aug-21,3.74,3.82,3.66,3.70,17175707
09-Aug-21,3.71,3.76,3.68,3.74,6256228
06-Aug-21,3.66,3.80,3.61,3.74,23803760
05-Aug-21,3.83,3.84,3.59,3.67,22078091
04-Aug-21,3.85,3.85,3.74,3.80,10426878
03-Aug-21,3.81,3.86,3.70,3.85,12924464
02-Aug-21,3.94,3.97,3.82,3.82,15562261
30-Jul-21,3.92,3.95,3.85,3.88,13777482
29-Jul-21,3.99,4.05,3.92,3.96,10508667
28-Jul-21,3.94,4.05,3.91,3.99,10569485
27-Jul-21,4.00,4.02,3.85,3.93,14364105
26-Jul-21,4.10,4.13,4.00,4.02,8311464
23-Jul-21,4.16,4.20,4.10,4.10,9799908
22-Jul-21,4.20,4.24,4.10,4.17,15619962
21-Jul-21,4.03,4.26,3.98,4.20,30054225
20-Jul-21,3.96,4.06,3.91,4.02,9837972
19-Jul-21,3.90,4.00,3.87,3.96,12185774
16-Jul-21,4.01,4.07,3.92,3.94,11982702
15-Jul-21,4.09,4.12,4.00,4.00,13467895
14-Jul-21,4.15,4.29,4.09,4.09,18795794
13-Jul-21,4.12,4.24,4.11,4.19,10530000
12-Jul-21,3.87,4.24,3.87,4.19,32357190
08-Jul-21,3.86,3.89,3.79,3.86,11701569
07-Jul-21,3.88,3.95,3.81,3.93,14404808
06-Jul-21,3.95,3.98,3.85,3.86,16548310
05-Jul-21,4.05,4.05,3.94,3.98,8425179
02-Jul-21,3.96,4.05,3.96,3.98,13174647
01-Jul-21,4.06,4.08,3.93,3.94,23160862
30-Jun-21,4.05,4.12,4.01,4.07,13515663
29-Jun-21,4.16,4.17,4.01,4.07,21257739
28-Jun-21,4.29,4.34,4.09,4.16,25088848
25-Jun-21,4.40,4.42,4.25,4.30,21319007
24-Jun-21,4.42,4.44,4.33,4.36,13996676
23-Jun-21,4.34,4.48,4.26,4.40,27011020
22-Jun-21,4.56,4.65,4.33,4.37,42136298
21-Jun-21,4.38,4.54,4.32,4.50,39229068
18-Jun-21,4.19,4.30,4.17,4.29,12173437
17-Jun-21,4.36,4.36,4.13,4.19,22512829
16-Jun-21,4.37,4.41,4.29,4.35,18685867
15-Jun-21,4.38,4.46,4.29,4.35,19041303
14-Jun-21,4.29,4.49,4.27,4.37,26480897
11-Jun-21,4.38,4.39,4.24,4.29,12452494
10-Jun-21,4.37,4.41,4.28,4.37,15096937
09-Jun-21,4.45,4.50,4.35,4.37,33771701
08-Jun-21,4.23,4.39,4.23,4.34,20126976
07-Jun-21,4.28,4.37,4.20,4.24,30155406
04-Jun-21,4.11,4.29,4.09,4.27,26196844
02-Jun-21,4.10,4.15,4.03,4.11,18602068
01-Jun-21,4.07,4.20,4.05,4.10,45541570
31-May-21,3.94,4.05,3.88,3.99,17020191
28-May-21,3.89,3.96,3.85,3.94,17722156
27-May-21,3.90,3.98,3.85,3.87,20188215
26-May-21,3.78,3.87,3.75,3.87,14719063
25-May-21,3.79,3.87,3.78,3.79,10304932
24-May-21,3.84,3.85,3.78,3.79,9273700
21-May-21,3.87,3.98,3.81,3.81,18783734
20-May-21,3.85,3.97,3.83,3.86,25149503
19-May-21,3.78,3.85,3.75,3.84,11655155
18-May-21,3.72,3.84,3.68,3.83,13953188
17-May-21,3.62,3.72,3.60,3.71,10832605
14-May-21,3.51,3.64,3.51,3.62,11861893
13-May-21,3.55,3.60,3.46,3.49,12609190
12-May-21,3.63,3.65,3.52,3.55,8682965
11-May-21,3.63,3.68,3.58,3.66,9845076
10-May-21,3.67,3.72,3.63,3.66,12503679
07-May-21,3.60,3.71,3.59,3.66,12237464
06-May-21,3.62,3.66,3.58,3.58,11205598
05-May-21,3.64,3.69,3.63,3.63,9285745
04-May-21,3.69,3.74,3.62,3.63,15983469
03-May-21,3.75,3.77,3.65,3.68,17010639
30-Apr-21,3.80,3.83,3.72,3.74,14446558
29-Apr-21,3.66,3.89,3.65,3.85,29777828
28-Apr-21,3.74,3.74,3.60,3.64,14483600
27-Apr-21,3.79,3.82,3.70,3.71,12465496
26-Apr-21,3.79,3.86,3.75,3.80,15908170
23-Apr-21,3.77,3.81,3.71,3.78,13184210
22-Apr-21,3.92,3.92,3.74,3.75,28287376
20-Apr-21,3.98,4.00,3.86,3.89,19010553
19-Apr-21,4.15,4.17,3.98,3.98,22139583
16-Apr-21,4.03,4.17,3.97,4.10,31558775
15-Apr-21,3.96,4.05,3.90,4.03,27801519
14-Apr-21,3.91,3.95,3.85,3.94,14883423
13-Apr-21,3.95,4.07,3.91,3.91,31259013
12-Apr-21,3.91,3.94,3.86,3.92,11996368
09-Apr-21,3.86,3.94,3.81,3.90,16604913
08-Apr-21,3.89,3.97,3.85,3.86,15617980
07-Apr-21,3.92,4.00,3.85,3.88,16767305
06-Apr-21,3.95,3.99,3.89,3.94,15338722
05-Apr-21,3.81,3.96,3.80,3.95,19503796
01-Apr-21,3.87,3.93,3.74,3.75,22996997
31-Mar-21,3.78,3.85,3.65,3.85,27518297
30-Mar-21,3.44,3.82,3.39,3.80,56941805
29-Mar-21,3.50,3.57,3.43,3.46,14516280
26-Mar-21,3.68,3.69,3.49,3.53,9821047
25-Mar-21,3.50,3.67,3.36,3.64,17550473
24-Mar-21,3.60,3.66,3.48,3.48,16178462
23-Mar-21,3.56,3.74,3.53,3.59,20460820
22-Mar-21,3.51,3.65,3.51,3.59,15152329
19-Mar-21,3.44,3.59,3.43,3.57,14430282
18-Mar-21,3.54,3.57,3.42,3.42,14468878
17-Mar-21,3.36,3.60,3.29,3.57,26759431
16-Mar-21,3.64,3.66,3.34,3.37,40461840
15-Mar-21,3.53,3.68,3.44,3.64,37825869
12-Mar-21,3.40,3.46,3.35,3.45,14855498
11-Mar-21,3.08,3.47,3.07,3.47,46919690
10-Mar-21,3.07,3.09,2.90,3.07,44826157
09-Mar-21,3.10,3.14,3.01,3.05,19759838
*exoneração de responsabilidade e termos de uso