Cotação atual, histórico e gráfico do papel: MEAL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/10/2020 | 0,87% | 0,03 | 3,46 | 3,46 | 3,42 | 3,51 | 28M | 5.491 |
| 19/10/2020 | -1,15% | -0,04 | 3,43 | 3,50 | 3,43 | 3,58 | 36M | 6.154 |
| 16/10/2020 | -1,98% | -0,07 | 3,47 | 3,55 | 3,44 | 3,64 | 60M | 11.677 |
| 15/10/2020 | 1,14% | 0,04 | 3,54 | 3,43 | 3,40 | 3,60 | 29M | 7.237 |
| 14/10/2020 | 6,06% | 0,20 | 3,50 | 3,31 | 3,29 | 3,50 | 50M | 9.453 |
| 13/10/2020 | 2,48% | 0,08 | 3,30 | 3,24 | 3,20 | 3,34 | 37M | 7.332 |
| 09/10/2020 | -0,92% | -0,03 | 3,22 | 3,25 | 3,22 | 3,30 | 31M | 7.801 |
| 08/10/2020 | -0,61% | -0,02 | 3,25 | 3,28 | 3,23 | 3,33 | 41M | 6.468 |
| 07/10/2020 | 0,62% | 0,02 | 3,27 | 3,28 | 3,17 | 3,32 | 44M | 6.674 |
| 06/10/2020 | 0,93% | 0,03 | 3,25 | 3,26 | 3,21 | 3,37 | 55M | 7.825 |
| 05/10/2020 | -3,59% | -0,12 | 3,22 | 3,37 | 3,22 | 3,42 | 74M | 11.649 |
|
|
| 02/10/2020 | -5,11% | -0,18 | 3,34 | 3,46 | 3,34 | 3,64 | 68M | 14.037 |
| 01/10/2020 | 8,98% | 0,29 | 3,52 | 3,22 | 3,19 | 3,52 | 75M | 13.014 |
| 30/09/2020 | 1,57% | 0,05 | 3,23 | 3,21 | 3,12 | 3,28 | 73M | 18.189 |
| 29/09/2020 | -3,93% | -0,13 | 3,18 | 3,30 | 3,18 | 3,31 | 47M | 25.036 |
| 28/09/2020 | -1,49% | -0,05 | 3,31 | 3,40 | 3,22 | 3,44 | 50M | 9.465 |
| 25/09/2020 | -2,04% | -0,07 | 3,36 | 3,39 | 3,33 | 3,48 | 70M | 11.583 |
| 24/09/2020 | 2,08% | 0,07 | 3,43 | 3,37 | 3,27 | 3,50 | 62M | 12.617 |
| 23/09/2020 | 1,82% | 0,06 | 3,36 | 3,32 | 3,24 | 3,43 | 52M | 15.912 |
| 22/09/2020 | 2,80% | 0,09 | 3,30 | 3,23 | 3,14 | 3,35 | 52M | 11.975 |
| 21/09/2020 | -5,87% | -0,20 | 3,21 | 3,32 | 3,19 | 3,35 | 54M | 15.484 |
| 18/09/2020 | -4,75% | -0,17 | 3,41 | 3,60 | 3,39 | 3,63 | 92M | 14.149 |
| 17/09/2020 | -2,72% | -0,10 | 3,58 | 3,65 | 3,55 | 3,65 | 66M | 11.066 |
| 16/09/2020 | -0,27% | -0,01 | 3,68 | 3,70 | 3,65 | 3,72 | 51M | 10.432 |
| 15/09/2020 | -3,40% | -0,13 | 3,69 | 3,83 | 3,66 | 3,86 | 75M | 15.209 |
| 14/09/2020 | 3,52% | 0,13 | 3,82 | 3,73 | 3,67 | 3,82 | 52M | 9.422 |
| 11/09/2020 | -2,64% | -0,10 | 3,69 | 3,81 | 3,66 | 3,81 | 51M | 9.398 |
| 10/09/2020 | -0,52% | -0,02 | 3,79 | 3,83 | 3,76 | 3,85 | 51M | 8.421 |
| 09/09/2020 | -4,75% | -0,19 | 3,81 | 4,04 | 3,78 | 4,06 | 177M | 26.028 |
| 08/09/2020 | 4,99% | 0,19 | 4,00 | 3,75 | 3,69 | 4,04 | 97M | 11.997 |
| 04/09/2020 | -0,52% | -0,02 | 3,81 | 3,86 | 3,64 | 3,86 | 65M | 10.941 |
| 03/09/2020 | -4,01% | -0,16 | 3,83 | 3,97 | 3,80 | 4,12 | 108M | 13.374 |
| 02/09/2020 | 5,00% | 0,19 | 3,99 | 3,82 | 3,76 | 3,99 | 63M | 8.622 |
| 01/09/2020 | 2,70% | 0,10 | 3,80 | 3,75 | 3,70 | 3,81 | 34M | 9.073 |
| 31/08/2020 | -5,85% | -0,23 | 3,70 | 3,91 | 3,70 | 3,91 | 57M | 12.249 |
| 28/08/2020 | 2,88% | 0,11 | 3,93 | 3,83 | 3,75 | 3,93 | 55M | 10.103 |
| 27/08/2020 | -0,26% | -0,01 | 3,82 | 3,86 | 3,75 | 3,87 | 46M | 14.902 |
| 26/08/2020 | -5,43% | -0,22 | 3,83 | 4,04 | 3,81 | 4,05 | 77M | 18.321 |
| 25/08/2020 | 2,53% | 0,10 | 4,05 | 3,97 | 3,92 | 4,08 | 69M | 12.940 |
| 24/08/2020 | -1,50% | -0,06 | 3,95 | 4,08 | 3,90 | 4,08 | 44M | 10.848 |
| 21/08/2020 | 0,75% | 0,03 | 4,01 | 3,95 | 3,91 | 4,04 | 44M | 9.710 |
| 20/08/2020 | 3,38% | 0,13 | 3,98 | 3,78 | 3,73 | 4,00 | 60M | 16.092 |
| 19/08/2020 | -5,17% | -0,21 | 3,85 | 4,05 | 3,85 | 4,12 | 59M | 13.202 |
| 18/08/2020 | 6,56% | 0,25 | 4,06 | 3,88 | 3,80 | 4,07 | 57M | 11.444 |
| 17/08/2020 | -4,27% | -0,17 | 3,81 | 3,97 | 3,69 | 4,00 | 49M | 10.152 |
| 14/08/2020 | 0,76% | 0,03 | 3,98 | 3,95 | 3,81 | 4,01 | 40M | 7.731 |
| 13/08/2020 | -1,00% | -0,04 | 3,95 | 4,01 | 3,92 | 4,05 | 36M | 7.872 |
| 12/08/2020 | -2,92% | -0,12 | 3,99 | 4,14 | 3,92 | 4,16 | 54M | 8.394 |
| 11/08/2020 | 4,31% | 0,17 | 4,11 | 3,99 | 3,96 | 4,22 | 72M | 11.360 |
| 10/08/2020 | -3,19% | -0,13 | 3,94 | 4,10 | 3,91 | 4,11 | 49M | 9.551 |
| 07/08/2020 | 1,50% | 0,06 | 4,07 | 3,97 | 3,97 | 4,11 | 45M | 8.953 |
| 06/08/2020 | -2,20% | -0,09 | 4,01 | 4,13 | 3,94 | 4,14 | 59M | 10.843 |
| 05/08/2020 | 7,05% | 0,27 | 4,10 | 3,88 | 3,86 | 4,11 | 52M | 9.776 |
| 04/08/2020 | -6,36% | -0,26 | 3,83 | 4,03 | 3,83 | 4,06 | 75M | 28.889 |
| 03/08/2020 | 1,24% | 0,05 | 4,09 | 4,06 | 3,95 | 4,09 | 53M | 8.639 |
| 31/07/2020 | -4,27% | -0,18 | 4,04 | 4,22 | 4,01 | 4,30 | 75M | 14.337 |
| 30/07/2020 | 0,48% | 0,02 | 4,22 | 4,16 | 4,13 | 4,32 | 74M | 22.100 |
| 29/07/2020 | 0,72% | 0,03 | 4,20 | 4,19 | 4,03 | 4,44 | 124M | 23.771 |
| 28/07/2020 | -1,88% | -0,08 | 4,17 | 4,25 | 4,12 | 4,27 | 64M | 10.968 |
| 27/07/2020 | 1,19% | 0,05 | 4,25 | 4,26 | 4,14 | 4,28 | 47M | 12.061 |
| 24/07/2020 | -3,00% | -0,13 | 4,20 | 4,26 | 4,15 | 4,33 | 60M | 13.127 |
| 23/07/2020 | -4,20% | -0,19 | 4,33 | 4,53 | 4,17 | 4,58 | 140M | 26.333 |
| 22/07/2020 | -10,67% | -0,54 | 4,52 | 4,65 | 4,51 | 4,82 | 150M | 29.628 |
| 21/07/2020 | 0,40% | 0,02 | 5,06 | 5,06 | 4,88 | 5,10 | 59M | 11.848 |
| 20/07/2020 | -3,08% | -0,16 | 5,04 | 5,19 | 5,03 | 5,23 | 63M | 14.667 |
| 17/07/2020 | -1,89% | -0,10 | 5,20 | 5,30 | 5,12 | 5,32 | 74M | 14.663 |
| 16/07/2020 | 0,38% | 0,02 | 5,30 | 5,21 | 5,13 | 5,39 | 43M | 8.486 |
| 15/07/2020 | 1,93% | 0,10 | 5,28 | 5,25 | 5,06 | 5,30 | 67M | 13.005 |
| 14/07/2020 | 1,77% | 0,09 | 5,18 | 5,00 | 4,83 | 5,22 | 58M | 11.173 |
| 13/07/2020 | -0,39% | -0,02 | 5,09 | 5,20 | 4,98 | 5,46 | 107M | 24.345 |
| 10/07/2020 | 8,03% | 0,38 | 5,11 | 4,75 | 4,69 | 5,11 | 70M | 14.562 |
| 09/07/2020 | -1,66% | -0,08 | 4,73 | 4,82 | 4,66 | 4,85 | 30M | 7.297 |
| 08/07/2020 | -1,64% | -0,08 | 4,81 | 4,93 | 4,73 | 4,95 | 47M | 12.758 |
| 07/07/2020 | -0,20% | -0,01 | 4,89 | 4,84 | 4,70 | 5,07 | 53M | 11.940 |
| 06/07/2020 | 1,45% | 0,07 | 4,90 | 4,96 | 4,81 | 5,10 | 53M | 11.555 |
| 03/07/2020 | 3,87% | 0,18 | 4,83 | 4,70 | 4,50 | 4,91 | 75M | 16.990 |
| 02/07/2020 | 1,31% | 0,06 | 4,65 | 4,64 | 4,31 | 4,69 | 87M | 24.151 |
| 01/07/2020 | 14,75% | 0,59 | 4,59 | 3,99 | 3,95 | 4,60 | 126M | 24.164 |
| 30/06/2020 | 0,76% | 0,03 | 4,00 | 3,94 | 3,89 | 4,02 | 31M | 7.081 |
| 29/06/2020 | 1,28% | 0,05 | 3,97 | 3,95 | 3,85 | 3,98 | 31M | 9.055 |
| 26/06/2020 | -1,75% | -0,07 | 3,92 | 3,95 | 3,84 | 3,98 | 28M | 8.515 |
| 25/06/2020 | 2,31% | 0,09 | 3,99 | 3,89 | 3,77 | 3,99 | 30M | 9.792 |
| 24/06/2020 | -3,23% | -0,13 | 3,90 | 3,99 | 3,74 | 3,99 | 40M | 11.529 |
| 23/06/2020 | -0,98% | -0,04 | 4,03 | 4,14 | 3,92 | 4,17 | 46M | 12.235 |
| 22/06/2020 | 4,90% | 0,19 | 4,07 | 3,89 | 3,86 | 4,11 | 53M | 14.747 |
| 19/06/2020 | 0,78% | 0,03 | 3,88 | 3,91 | 3,79 | 3,94 | 33M | 8.818 |
| 18/06/2020 | -0,26% | -0,01 | 3,85 | 3,81 | 3,76 | 4,03 | 46M | 13.224 |
| 17/06/2020 | 3,21% | 0,12 | 3,86 | 3,76 | 3,66 | 3,86 | 34M | 10.912 |
| 16/06/2020 | -2,09% | -0,08 | 3,74 | 4,11 | 3,72 | 4,13 | 42M | 11.311 |
| 15/06/2020 | -3,54% | -0,14 | 3,82 | 3,80 | 3,62 | 3,91 | 41M | 11.347 |
| 12/06/2020 | -3,41% | -0,14 | 3,96 | 3,89 | 3,78 | 4,14 | 50M | 14.930 |
| 10/06/2020 | -7,87% | -0,35 | 4,10 | 4,60 | 4,10 | 4,72 | 52M | 13.366 |
| 09/06/2020 | 0,23% | 0,01 | 4,45 | 4,30 | 4,18 | 4,72 | 56M | 14.384 |
| 08/06/2020 | 11,84% | 0,47 | 4,44 | 4,02 | 3,95 | 4,44 | 63M | 12.613 |
| 05/06/2020 | -1,00% | -0,04 | 3,97 | 4,20 | 3,95 | 4,25 | 56M | 12.903 |
| 04/06/2020 | 0,50% | 0,02 | 4,01 | 3,96 | 3,78 | 4,13 | 59M | 16.678 |
| 03/06/2020 | 1,27% | 0,05 | 3,99 | 4,10 | 3,79 | 4,19 | 74M | 16.684 |
| 02/06/2020 | 3,96% | 0,15 | 3,94 | 3,82 | 3,82 | 4,04 | 56M | 13.348 |
| 01/06/2020 | 6,46% | 0,23 | 3,79 | 3,57 | 3,57 | 3,85 | 45M | 10.232 |
| 29/05/2020 | -6,81% | -0,26 | 3,56 | 3,78 | 3,48 | 3,96 | 73M | 22.685 |
| 28/05/2020 | 16,46% | 0,54 | 3,82 | 3,30 | 3,21 | 3,86 | 118M | 27.310 |
| 27/05/2020 | 7,54% | 0,23 | 3,28 | 3,10 | 3,05 | 3,28 | 30M | 12.579 |
| 26/05/2020 | -4,98% | -0,16 | 3,05 | 3,30 | 3,04 | 3,42 | 30M | 12.611 |
| 25/05/2020 | 11,85% | 0,34 | 3,21 | 2,95 | 2,89 | 3,24 | 26M | 12.331 |
| 22/05/2020 | -0,35% | -0,01 | 2,87 | 2,88 | 2,72 | 2,88 | 14M | 7.586 |
| 21/05/2020 | 1,05% | 0,03 | 2,88 | 2,85 | 2,81 | 2,97 | 13M | 5.014 |
| 20/05/2020 | -3,06% | -0,09 | 2,85 | 2,96 | 2,81 | 2,98 | 15M | 7.260 |
| 19/05/2020 | 0,00% | 0,00 | 2,94 | 2,93 | 2,84 | 3,04 | 19M | 6.377 |
| 18/05/2020 | 7,69% | 0,21 | 2,94 | 2,83 | 2,74 | 2,94 | 16M | 7.001 |
| 15/05/2020 | 2,25% | 0,06 | 2,73 | 2,60 | 2,60 | 2,79 | 8M | 5.443 |
| 14/05/2020 | -0,37% | -0,01 | 2,67 | 2,60 | 2,53 | 2,67 | 10M | 5.506 |
| 13/05/2020 | -3,94% | -0,11 | 2,68 | 2,81 | 2,55 | 2,83 | 12M | 9.391 |
| 12/05/2020 | 0,36% | 0,01 | 2,79 | 2,78 | 2,66 | 2,83 | 14M | 7.543 |
| 11/05/2020 | -4,14% | -0,12 | 2,78 | 2,85 | 2,75 | 2,92 | 14M | 8.786 |
| 08/05/2020 | 1,75% | 0,05 | 2,90 | 2,91 | 2,72 | 2,95 | 14M | 8.585 |
| 07/05/2020 | -7,47% | -0,23 | 2,85 | 3,15 | 2,83 | 3,18 | 16M | 6.847 |
| 06/05/2020 | -2,22% | -0,07 | 3,08 | 3,15 | 2,99 | 3,23 | 21M | 8.797 |
| 05/05/2020 | -0,94% | -0,03 | 3,15 | 3,27 | 3,10 | 3,35 | 15M | 7.020 |
| 04/05/2020 | -2,15% | -0,07 | 3,18 | 3,10 | 3,05 | 3,28 | 17M | 9.413 |
| 30/04/2020 | -6,34% | -0,22 | 3,25 | 3,25 | 3,17 | 3,57 | 36M | 14.080 |
| 29/04/2020 | 16,05% | 0,48 | 3,47 | 3,07 | 2,92 | 3,47 | 38M | 11.469 |
| 28/04/2020 | -1,64% | -0,05 | 2,99 | 3,20 | 2,89 | 3,25 | 27M | 10.569 |
| 27/04/2020 | 7,80% | 0,22 | 3,04 | 2,89 | 2,72 | 3,04 | 18M | 7.842 |
| 24/04/2020 | -10,19% | -0,32 | 2,82 | 3,05 | 2,58 | 3,10 | 25M | 10.767 |
| 23/04/2020 | 4,32% | 0,13 | 3,14 | 3,08 | 2,97 | 3,28 | 33M | 15.113 |
| 22/04/2020 | 2,03% | 0,06 | 3,01 | 2,93 | 2,88 | 3,06 | 22M | 8.862 |
| 20/04/2020 | -0,34% | -0,01 | 2,95 | 2,85 | 2,75 | 2,98 | 14M | 6.993 |
| 17/04/2020 | 2,07% | 0,06 | 2,96 | 3,00 | 2,86 | 3,09 | 11M | 9.828 |
| 16/04/2020 | -6,45% | -0,20 | 2,90 | 3,25 | 2,84 | 3,29 | 20M | 9.868 |
| 15/04/2020 | 8,77% | 0,25 | 3,10 | 2,81 | 2,71 | 3,19 | 17M | 10.457 |
| 14/04/2020 | 10,47% | 0,27 | 2,85 | 2,66 | 2,64 | 2,88 | 14M | 5.313 |
| 13/04/2020 | -2,27% | -0,06 | 2,58 | 2,62 | 2,52 | 2,68 | 10M | 6.594 |
| 09/04/2020 | 0,76% | 0,02 | 2,64 | 2,68 | 2,58 | 2,78 | 12M | 4.648 |
| 08/04/2020 | - | - | 2,62 | 2,82 | 2,57 | 2,88 | 17M | 8.151 |
Date,Open,High,Low,Close,Volume
20-Oct-20,3.46,3.51,3.42,3.46,28292445
19-Oct-20,3.50,3.58,3.43,3.43,36395776
16-Oct-20,3.55,3.64,3.44,3.47,59919780
15-Oct-20,3.43,3.60,3.40,3.54,28776808
14-Oct-20,3.31,3.50,3.29,3.50,50150422
13-Oct-20,3.24,3.34,3.20,3.30,36845218
09-Oct-20,3.25,3.30,3.22,3.22,30671915
08-Oct-20,3.28,3.33,3.23,3.25,40515110
07-Oct-20,3.28,3.32,3.17,3.27,44457923
06-Oct-20,3.26,3.37,3.21,3.25,55160842
05-Oct-20,3.37,3.42,3.22,3.22,74388330
02-Oct-20,3.46,3.64,3.34,3.34,68372327
01-Oct-20,3.22,3.52,3.19,3.52,75319005
30-Sep-20,3.21,3.28,3.12,3.23,73012948
29-Sep-20,3.30,3.31,3.18,3.18,47018369
28-Sep-20,3.40,3.44,3.22,3.31,49975907
25-Sep-20,3.39,3.48,3.33,3.36,69628303
24-Sep-20,3.37,3.50,3.27,3.43,61646671
23-Sep-20,3.32,3.43,3.24,3.36,51882007
22-Sep-20,3.23,3.35,3.14,3.30,51505706
21-Sep-20,3.32,3.35,3.19,3.21,54155276
18-Sep-20,3.60,3.63,3.39,3.41,92180850
17-Sep-20,3.65,3.65,3.55,3.58,66350682
16-Sep-20,3.70,3.72,3.65,3.68,50530131
15-Sep-20,3.83,3.86,3.66,3.69,75039411
14-Sep-20,3.73,3.82,3.67,3.82,51885561
11-Sep-20,3.81,3.81,3.66,3.69,51463563
10-Sep-20,3.83,3.85,3.76,3.79,50908983
09-Sep-20,4.04,4.06,3.78,3.81,176955692
08-Sep-20,3.75,4.04,3.69,4.00,97191052
04-Sep-20,3.86,3.86,3.64,3.81,64801724
03-Sep-20,3.97,4.12,3.80,3.83,107961184
02-Sep-20,3.82,3.99,3.76,3.99,62777497
01-Sep-20,3.75,3.81,3.70,3.80,33654597
31-Aug-20,3.91,3.91,3.70,3.70,56969872
28-Aug-20,3.83,3.93,3.75,3.93,55112279
27-Aug-20,3.86,3.87,3.75,3.82,45992173
26-Aug-20,4.04,4.05,3.81,3.83,76697108
25-Aug-20,3.97,4.08,3.92,4.05,69454281
24-Aug-20,4.08,4.08,3.90,3.95,44306531
21-Aug-20,3.95,4.04,3.91,4.01,44489317
20-Aug-20,3.78,4.00,3.73,3.98,60324278
19-Aug-20,4.05,4.12,3.85,3.85,58633408
18-Aug-20,3.88,4.07,3.80,4.06,57467224
17-Aug-20,3.97,4.00,3.69,3.81,48945507
14-Aug-20,3.95,4.01,3.81,3.98,40441463
13-Aug-20,4.01,4.05,3.92,3.95,36393129
12-Aug-20,4.14,4.16,3.92,3.99,53742233
11-Aug-20,3.99,4.22,3.96,4.11,72261575
10-Aug-20,4.10,4.11,3.91,3.94,49051549
07-Aug-20,3.97,4.11,3.97,4.07,45228690
06-Aug-20,4.13,4.14,3.94,4.01,59299510
05-Aug-20,3.88,4.11,3.86,4.10,52417955
04-Aug-20,4.03,4.06,3.83,3.83,75303833
03-Aug-20,4.06,4.09,3.95,4.09,53119921
31-Jul-20,4.22,4.30,4.01,4.04,75345430
30-Jul-20,4.16,4.32,4.13,4.22,74154868
29-Jul-20,4.19,4.44,4.03,4.20,123507725
28-Jul-20,4.25,4.27,4.12,4.17,64244330
27-Jul-20,4.26,4.28,4.14,4.25,47013953
24-Jul-20,4.26,4.33,4.15,4.20,59704233
23-Jul-20,4.53,4.58,4.17,4.33,139801015
22-Jul-20,4.65,4.82,4.51,4.52,150246421
21-Jul-20,5.06,5.10,4.88,5.06,58638665
20-Jul-20,5.19,5.23,5.03,5.04,63429039
17-Jul-20,5.30,5.32,5.12,5.20,73917355
16-Jul-20,5.21,5.39,5.13,5.30,42787615
15-Jul-20,5.25,5.30,5.06,5.28,66691528
14-Jul-20,5.00,5.22,4.83,5.18,58378393
13-Jul-20,5.20,5.46,4.98,5.09,107274652
10-Jul-20,4.75,5.11,4.69,5.11,70080034
09-Jul-20,4.82,4.85,4.66,4.73,30462866
08-Jul-20,4.93,4.95,4.73,4.81,46812481
07-Jul-20,4.84,5.07,4.70,4.89,53442846
06-Jul-20,4.96,5.10,4.81,4.90,52936675
03-Jul-20,4.70,4.91,4.50,4.83,75487240
02-Jul-20,4.64,4.69,4.31,4.65,86974969
01-Jul-20,3.99,4.60,3.95,4.59,126473547
30-Jun-20,3.94,4.02,3.89,4.00,31014108
29-Jun-20,3.95,3.98,3.85,3.97,30879424
26-Jun-20,3.95,3.98,3.84,3.92,28441625
25-Jun-20,3.89,3.99,3.77,3.99,30090164
24-Jun-20,3.99,3.99,3.74,3.90,39938953
23-Jun-20,4.14,4.17,3.92,4.03,45831905
22-Jun-20,3.89,4.11,3.86,4.07,52532250
19-Jun-20,3.91,3.94,3.79,3.88,32845822
18-Jun-20,3.81,4.03,3.76,3.85,46255331
17-Jun-20,3.76,3.86,3.66,3.86,34010174
16-Jun-20,4.11,4.13,3.72,3.74,41775861
15-Jun-20,3.80,3.91,3.62,3.82,40938349
12-Jun-20,3.89,4.14,3.78,3.96,50348481
10-Jun-20,4.60,4.72,4.10,4.10,51802773
09-Jun-20,4.30,4.72,4.18,4.45,55596495
08-Jun-20,4.02,4.44,3.95,4.44,63411152
05-Jun-20,4.20,4.25,3.95,3.97,55663451
04-Jun-20,3.96,4.13,3.78,4.01,59279920
03-Jun-20,4.10,4.19,3.79,3.99,74195141
02-Jun-20,3.82,4.04,3.82,3.94,55928292
01-Jun-20,3.57,3.85,3.57,3.79,44574339
29-May-20,3.78,3.96,3.48,3.56,73020351
28-May-20,3.30,3.86,3.21,3.82,117900878
27-May-20,3.10,3.28,3.05,3.28,30153339
26-May-20,3.30,3.42,3.04,3.05,30061816
25-May-20,2.95,3.24,2.89,3.21,25782758
22-May-20,2.88,2.88,2.72,2.87,13531086
21-May-20,2.85,2.97,2.81,2.88,13420334
20-May-20,2.96,2.98,2.81,2.85,15150552
19-May-20,2.93,3.04,2.84,2.94,19144615
18-May-20,2.83,2.94,2.74,2.94,15665495
15-May-20,2.60,2.79,2.60,2.73,7615350
14-May-20,2.60,2.67,2.53,2.67,10275605
13-May-20,2.81,2.83,2.55,2.68,12334633
12-May-20,2.78,2.83,2.66,2.79,14200138
11-May-20,2.85,2.92,2.75,2.78,14468242
08-May-20,2.91,2.95,2.72,2.90,14060751
07-May-20,3.15,3.18,2.83,2.85,15618340
06-May-20,3.15,3.23,2.99,3.08,20745756
05-May-20,3.27,3.35,3.10,3.15,15482220
04-May-20,3.10,3.28,3.05,3.18,16669547
30-Apr-20,3.25,3.57,3.17,3.25,35901827
29-Apr-20,3.07,3.47,2.92,3.47,37591905
28-Apr-20,3.20,3.25,2.89,2.99,27106755
27-Apr-20,2.89,3.04,2.72,3.04,18390349
24-Apr-20,3.05,3.10,2.58,2.82,25365583
23-Apr-20,3.08,3.28,2.97,3.14,32644590
22-Apr-20,2.93,3.06,2.88,3.01,22471594
20-Apr-20,2.85,2.98,2.75,2.95,14034022
17-Apr-20,3.00,3.09,2.86,2.96,11491375
16-Apr-20,3.25,3.29,2.84,2.90,20475569
15-Apr-20,2.81,3.19,2.71,3.10,16508111
14-Apr-20,2.66,2.88,2.64,2.85,13708358
13-Apr-20,2.62,2.68,2.52,2.58,9583214
09-Apr-20,2.68,2.78,2.58,2.64,11753696
08-Apr-20,2.82,2.88,2.57,2.62,16609491
*exoneração de responsabilidade e termos de uso