papéis
login
mais

Cotação atual, histórico e gráfico do papel: MEAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: meal3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-1,62%-0,063,653,693,613,7923M6.331
22/01/20210,00%0,003,713,643,603,7319M5.658
21/01/20211,09%0,043,713,673,593,7319M3.679
20/01/20210,82%0,033,673,653,503,6747M8.898
19/01/2021-9,00%-0,363,643,923,583,96104M15.934
18/01/20212,30%0,094,003,993,974,1019M4.718
15/01/2021-0,76%-0,033,913,893,843,9919M5.576
14/01/20212,87%0,113,943,853,833,9533M8.777
13/01/2021-1,29%-0,053,833,873,793,9229M4.938
12/01/20211,84%0,073,883,823,813,9330M5.044
11/01/2021-2,81%-0,113,813,903,753,9734M12.327
08/01/20212,62%0,103,923,843,823,9526M5.292
07/01/2021-4,26%-0,173,824,023,824,0442M9.817
06/01/2021-2,21%-0,093,994,073,964,1634M9.001
05/01/2021-0,97%-0,044,084,143,954,1543M8.017
04/01/2021-2,14%-0,094,124,264,074,2736M9.673
30/12/20200,96%0,044,214,174,124,2841M12.687
29/12/2020-1,18%-0,054,174,224,144,2931M8.165
28/12/20201,44%0,064,224,204,074,2443M9.712
23/12/2020-3,26%-0,144,164,324,134,4096M16.795
22/12/2020-6,93%-0,324,304,624,254,73103M14.864
21/12/2020-5,13%-0,254,624,614,524,73102M27.962
18/12/20200,00%0,004,874,874,815,0178M9.586
17/12/2020-1,22%-0,064,874,934,805,07127M18.654
16/12/20205,12%0,244,934,674,634,97117M18.980
15/12/20209,07%0,394,694,324,304,77173M22.875
14/12/20200,00%0,004,304,364,264,3921M4.868
11/12/20201,18%0,054,304,224,184,3424M4.175
10/12/2020-1,39%-0,064,254,334,184,3439M7.324
09/12/2020-2,05%-0,094,314,434,274,4644M8.618
08/12/20202,33%0,104,404,304,264,4851M7.544
07/12/20200,00%0,004,304,314,254,3735M5.183
04/12/2020-0,46%-0,024,304,394,234,3932M6.857
03/12/20200,47%0,024,324,324,284,4977M10.745
02/12/2020-0,23%-0,014,304,324,224,3754M8.776
01/12/20202,62%0,114,314,314,234,4563M15.791
30/11/2020-2,10%-0,094,204,294,164,4691M16.047
27/11/2020-0,46%-0,024,294,304,224,4274M14.641
26/11/20203,86%0,164,314,154,114,4040M6.697
25/11/20204,27%0,174,153,963,954,1546M6.866
24/11/20201,02%0,043,983,983,904,0232M5.770
23/11/20202,07%0,083,943,923,884,0147M9.441
20/11/20200,78%0,033,863,843,823,9432M7.150
19/11/20200,52%0,023,833,773,713,9060M16.518
18/11/20203,25%0,123,813,663,603,81168M14.758
17/11/20204,53%0,163,693,543,513,7254M11.832
16/11/20201,73%0,063,533,513,433,5833M10.029
13/11/20207,10%0,233,473,273,253,4939M8.191
12/11/2020-3,28%-0,113,243,343,233,4029M15.137
11/11/2020-0,59%-0,023,353,363,273,4429M8.201
10/11/2020-2,88%-0,103,373,463,313,5332M13.130
09/11/20203,58%0,123,473,553,403,5674M14.048
06/11/20209,48%0,293,353,022,973,3757M13.868
05/11/20202,68%0,083,063,052,993,1148M19.605
04/11/20206,81%0,192,982,832,833,0663M19.267
03/11/2020-3,12%-0,092,792,952,793,0136M11.278
30/10/2020-3,68%-0,112,882,972,842,9938M8.858
29/10/20202,75%0,082,992,922,753,0338M16.686
28/10/2020-8,49%-0,272,913,122,893,1267M13.400
27/10/2020-1,55%-0,053,183,243,183,2727M7.060
26/10/2020-4,44%-0,153,233,373,203,4068M14.352
23/10/20201,20%0,043,383,353,303,3918M4.717
22/10/20200,00%0,003,343,343,273,3934M9.849
21/10/2020-3,47%-0,123,343,463,343,4932M8.477
20/10/20200,87%0,033,463,463,423,5128M5.491
19/10/2020-1,15%-0,043,433,503,433,5836M6.154
16/10/2020-1,98%-0,073,473,553,443,6460M11.677
15/10/20201,14%0,043,543,433,403,6029M7.237
14/10/20206,06%0,203,503,313,293,5050M9.453
13/10/20202,48%0,083,303,243,203,3437M7.332
09/10/2020-0,92%-0,033,223,253,223,3031M7.801
08/10/2020-0,61%-0,023,253,283,233,3341M6.468
07/10/20200,62%0,023,273,283,173,3244M6.674
06/10/20200,93%0,033,253,263,213,3755M7.825
05/10/2020-3,59%-0,123,223,373,223,4274M11.649
02/10/2020-5,11%-0,183,343,463,343,6468M14.037
01/10/20208,98%0,293,523,223,193,5275M13.014
30/09/20201,57%0,053,233,213,123,2873M18.189
29/09/2020-3,93%-0,133,183,303,183,3147M25.036
28/09/2020-1,49%-0,053,313,403,223,4450M9.465
25/09/2020-2,04%-0,073,363,393,333,4870M11.583
24/09/20202,08%0,073,433,373,273,5062M12.617
23/09/20201,82%0,063,363,323,243,4352M15.912
22/09/20202,80%0,093,303,233,143,3552M11.975
21/09/2020-5,87%-0,203,213,323,193,3554M15.484
18/09/2020-4,75%-0,173,413,603,393,6392M14.149
17/09/2020-2,72%-0,103,583,653,553,6566M11.066
16/09/2020-0,27%-0,013,683,703,653,7251M10.432
15/09/2020-3,40%-0,133,693,833,663,8675M15.209
14/09/20203,52%0,133,823,733,673,8252M9.422
11/09/2020-2,64%-0,103,693,813,663,8151M9.398
10/09/2020-0,52%-0,023,793,833,763,8551M8.421
09/09/2020-4,75%-0,193,814,043,784,06177M26.028
08/09/20204,99%0,194,003,753,694,0497M11.997
04/09/2020-0,52%-0,023,813,863,643,8665M10.941
03/09/2020-4,01%-0,163,833,973,804,12108M13.374
02/09/20205,00%0,193,993,823,763,9963M8.622
01/09/20202,70%0,103,803,753,703,8134M9.073
31/08/2020-5,85%-0,233,703,913,703,9157M12.249
28/08/20202,88%0,113,933,833,753,9355M10.103
27/08/2020-0,26%-0,013,823,863,753,8746M14.902
26/08/2020-5,43%-0,223,834,043,814,0577M18.321
25/08/20202,53%0,104,053,973,924,0869M12.940
24/08/2020-1,50%-0,063,954,083,904,0844M10.848
21/08/20200,75%0,034,013,953,914,0444M9.710
20/08/20203,38%0,133,983,783,734,0060M16.092
19/08/2020-5,17%-0,213,854,053,854,1259M13.202
18/08/20206,56%0,254,063,883,804,0757M11.444
17/08/2020-4,27%-0,173,813,973,694,0049M10.152
14/08/20200,76%0,033,983,953,814,0140M7.731
13/08/2020-1,00%-0,043,954,013,924,0536M7.872
12/08/2020-2,92%-0,123,994,143,924,1654M8.394
11/08/20204,31%0,174,113,993,964,2272M11.360
10/08/2020-3,19%-0,133,944,103,914,1149M9.551
07/08/20201,50%0,064,073,973,974,1145M8.953
06/08/2020-2,20%-0,094,014,133,944,1459M10.843
05/08/20207,05%0,274,103,883,864,1152M9.776
04/08/2020-6,36%-0,263,834,033,834,0675M28.889
03/08/20201,24%0,054,094,063,954,0953M8.639
31/07/2020-4,27%-0,184,044,224,014,3075M14.337
30/07/20200,48%0,024,224,164,134,3274M22.100
29/07/20200,72%0,034,204,194,034,44124M23.771
28/07/2020-1,88%-0,084,174,254,124,2764M10.968
27/07/20201,19%0,054,254,264,144,2847M12.061
24/07/2020-3,00%-0,134,204,264,154,3360M13.127
23/07/2020-4,20%-0,194,334,534,174,58140M26.333
22/07/2020-10,67%-0,544,524,654,514,82150M29.628
21/07/20200,40%0,025,065,064,885,1059M11.848
20/07/2020-3,08%-0,165,045,195,035,2363M14.667
17/07/2020-1,89%-0,105,205,305,125,3274M14.663
16/07/20200,38%0,025,305,215,135,3943M8.486
15/07/20201,93%0,105,285,255,065,3067M13.005
14/07/20201,77%0,095,185,004,835,2258M11.173
13/07/2020--5,095,204,985,46107M24.345


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito