Cotação atual, histórico e gráfico do papel: MEAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20193,23%0,196,075,925,856,072M1.066
21/02/2019-2,16%-0,135,886,015,846,076M1.688
20/02/2019-0,99%-0,066,016,146,016,162M1.197
19/02/20190,66%0,046,076,096,066,233M878
18/02/2019-2,74%-0,176,036,226,036,224M571
15/02/2019-2,52%-0,166,206,366,206,382M1.163
14/02/2019-1,40%-0,096,366,426,256,463M1.260
13/02/20190,00%0,006,456,506,316,503M1.219
12/02/2019-0,62%-0,046,456,496,436,575M1.473
11/02/2019-0,15%-0,016,496,486,356,523M1.108
08/02/2019-0,76%-0,056,506,546,396,543M1.179
07/02/20192,34%0,156,556,436,296,553M1.751
06/02/2019-3,18%-0,216,406,616,366,633M1.367
05/02/2019-0,90%-0,066,616,696,616,743M1.387
04/02/20190,00%0,006,676,676,556,803M1.524
01/02/20190,30%0,026,676,656,506,703M1.210
31/01/2019-1,77%-0,126,656,776,656,812M979
30/01/2019-1,17%-0,086,776,856,716,873M1.532
29/01/2019-3,52%-0,256,856,626,436,856M1.788
28/01/20193,50%0,247,106,846,787,104M1.404
24/01/20191,63%0,116,866,766,756,887M940
23/01/2019-0,74%-0,056,756,816,726,882M884
22/01/2019-0,44%-0,036,806,836,806,951M575
21/01/2019-0,73%-0,056,836,886,786,92996K558
18/01/20190,00%0,006,886,876,756,883M882
17/01/2019-0,15%-0,016,886,906,866,942M745
16/01/2019-0,14%-0,016,896,936,706,932M555
15/01/20190,58%0,046,906,866,796,982M640
14/01/2019-2,00%-0,146,866,986,867,003M1.097
11/01/20191,45%0,107,006,936,917,001M673
10/01/2019-1,43%-0,106,906,946,906,991M917
09/01/20190,00%0,007,006,996,957,123M1.206
08/01/20191,30%0,097,006,916,837,002M895
07/01/2019-0,58%-0,046,916,956,816,951M714
04/01/20190,72%0,056,956,856,796,953M901
03/01/2019-0,86%-0,066,906,896,787,054M1.978
02/01/2019-1,83%-0,136,967,086,907,143M896
28/12/20181,29%0,097,097,016,937,164M1.299
27/12/20180,00%0,007,007,007,007,144M1.866
26/12/20180,14%0,017,006,916,917,095M2.255
21/12/20183,56%0,246,996,776,746,996M2.439
20/12/20183,85%0,256,756,546,496,785M2.472
19/12/20180,15%0,016,506,456,356,503M1.113
18/12/2018-3,57%-0,246,496,736,496,743M1.123
17/12/2018-1,03%-0,076,736,806,706,884M1.337
14/12/2018-1,31%-0,096,806,806,686,805M2.026
13/12/20181,92%0,136,896,826,726,993M999
12/12/2018-0,59%-0,046,766,776,626,843M814
11/12/20181,95%0,136,806,706,686,874M1.034
10/12/2018-4,03%-0,286,676,956,676,964M2.223
07/12/20181,91%0,136,956,986,846,987M1.851
06/12/20180,74%0,056,826,746,627,003M1.214
05/12/20181,04%0,076,776,716,656,771M594
04/12/2018-3,60%-0,256,706,986,656,985M2.501
03/12/20180,72%0,056,956,966,847,032M927
30/11/2018-1,99%-0,146,907,006,747,005M2.075
29/11/20183,53%0,247,047,006,797,104M2.275
28/11/2018-3,00%-0,216,807,006,807,004M1.215
27/11/20183,39%0,237,016,856,697,013M726
26/11/2018-3,14%-0,226,786,966,587,0711M2.110
23/11/2018-3,71%-0,277,007,277,007,277M921
22/11/20180,28%0,027,277,307,147,375M1.154
21/11/20181,97%0,147,257,137,057,4010M2.187
19/11/20182,16%0,157,117,186,987,2321M4.206
16/11/20184,19%0,286,966,786,696,9710M2.426
14/11/20186,03%0,386,686,306,256,7911M2.394
13/11/2018-4,40%-0,296,306,596,286,617M3.151
12/11/20180,15%0,016,596,646,516,697M1.923
09/11/20181,23%0,086,586,506,266,9010M2.323
08/11/2018-1,52%-0,106,506,726,056,7533M4.316
07/11/2018-1,20%-0,086,606,796,426,856M2.969
06/11/20180,60%0,046,686,636,536,765M3.608
05/11/2018-1,04%-0,076,646,716,576,814M1.707
01/11/20180,15%0,016,716,726,656,795M2.123
31/10/20180,00%0,006,706,716,686,854M1.226
30/10/2018-0,59%-0,046,706,746,576,795M2.582
29/10/2018-2,32%-0,166,747,116,657,113M1.141
26/10/20180,00%0,006,907,006,707,005M1.527
25/10/2018-1,15%-0,086,907,076,887,106M1.704
24/10/2018-1,27%-0,096,987,146,917,203M1.267
23/10/2018-0,98%-0,077,077,167,057,275M1.606
22/10/20181,85%0,137,147,117,107,2523M1.640
19/10/20180,29%0,027,017,106,947,296M1.971
18/10/20180,87%0,066,997,026,937,059M2.717
17/10/20182,97%0,206,937,006,927,009M2.873
16/10/20184,83%0,316,736,446,426,9411M4.553
15/10/2018-3,02%-0,206,426,706,386,716M3.009
11/10/2018-1,63%-0,116,626,846,466,847M2.734
10/10/2018-3,86%-0,276,737,036,647,054M1.701
09/10/20181,89%0,137,006,906,777,1710M3.654
08/10/20184,09%0,276,876,796,627,006M2.344
05/10/20180,15%0,016,606,586,476,652M1.039
04/10/20180,00%0,006,596,606,376,605M1.829
03/10/20183,29%0,216,596,496,446,7010M1.422
02/10/2018-0,62%-0,046,386,456,356,488M2.982
01/10/2018-0,16%-0,016,426,446,246,535M2.268
28/09/20181,42%0,096,436,346,286,457M2.301
27/09/20181,44%0,096,346,306,166,347M2.561
26/09/20180,16%0,016,256,276,166,338M2.817
25/09/2018-2,50%-0,166,246,306,166,316M2.610
24/09/20180,00%0,006,406,446,116,445M4.372


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br