papéis
login
mais

Cotação atual, histórico e gráfico do papel: MEAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: meal3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20200,76%0,033,983,953,814,0140M7.731
13/08/2020-1,00%-0,043,954,013,924,0536M7.872
12/08/2020-2,92%-0,123,994,143,924,1654M8.394
11/08/20204,31%0,174,113,993,964,2272M11.360
10/08/2020-3,19%-0,133,944,103,914,1149M9.551
07/08/20201,50%0,064,073,973,974,1145M8.953
06/08/2020-2,20%-0,094,014,133,944,1459M10.843
05/08/20207,05%0,274,103,883,864,1152M9.776
04/08/2020-6,36%-0,263,834,033,834,0675M28.889
03/08/20201,24%0,054,094,063,954,0953M8.639
31/07/2020-4,27%-0,184,044,224,014,3075M14.337
30/07/20200,48%0,024,224,164,134,3274M22.100
29/07/20200,72%0,034,204,194,034,44124M23.771
28/07/2020-1,88%-0,084,174,254,124,2764M10.968
27/07/20201,19%0,054,254,264,144,2847M12.061
24/07/2020-3,00%-0,134,204,264,154,3360M13.127
23/07/2020-4,20%-0,194,334,534,174,58140M26.333
22/07/2020-10,67%-0,544,524,654,514,82150M29.628
21/07/20200,40%0,025,065,064,885,1059M11.848
20/07/2020-3,08%-0,165,045,195,035,2363M14.667
17/07/2020-1,89%-0,105,205,305,125,3274M14.663
16/07/20200,38%0,025,305,215,135,3943M8.486
15/07/20201,93%0,105,285,255,065,3067M13.005
14/07/20201,77%0,095,185,004,835,2258M11.173
13/07/2020-0,39%-0,025,095,204,985,46107M24.345
10/07/20208,03%0,385,114,754,695,1170M14.562
09/07/2020-1,66%-0,084,734,824,664,8530M7.297
08/07/2020-1,64%-0,084,814,934,734,9547M12.758
07/07/2020-0,20%-0,014,894,844,705,0753M11.940
06/07/20201,45%0,074,904,964,815,1053M11.555
03/07/20203,87%0,184,834,704,504,9175M16.990
02/07/20201,31%0,064,654,644,314,6987M24.151
01/07/202014,75%0,594,593,993,954,60126M24.164
30/06/20200,76%0,034,003,943,894,0231M7.081
29/06/20201,28%0,053,973,953,853,9831M9.055
26/06/2020-1,75%-0,073,923,953,843,9828M8.515
25/06/20202,31%0,093,993,893,773,9930M9.792
24/06/2020-3,23%-0,133,903,993,743,9940M11.529
23/06/2020-0,98%-0,044,034,143,924,1746M12.235
22/06/20204,90%0,194,073,893,864,1153M14.747
19/06/20200,78%0,033,883,913,793,9433M8.818
18/06/2020-0,26%-0,013,853,813,764,0346M13.224
17/06/20203,21%0,123,863,763,663,8634M10.912
16/06/2020-2,09%-0,083,744,113,724,1342M11.311
15/06/2020-3,54%-0,143,823,803,623,9141M11.347
12/06/2020-3,41%-0,143,963,893,784,1450M14.930
10/06/2020-7,87%-0,354,104,604,104,7252M13.366
09/06/20200,23%0,014,454,304,184,7256M14.384
08/06/202011,84%0,474,444,023,954,4463M12.613
05/06/2020-1,00%-0,043,974,203,954,2556M12.903
04/06/20200,50%0,024,013,963,784,1359M16.678
03/06/20201,27%0,053,994,103,794,1974M16.684
02/06/20203,96%0,153,943,823,824,0456M13.348
01/06/20206,46%0,233,793,573,573,8545M10.232
29/05/2020-6,81%-0,263,563,783,483,9673M22.685
28/05/202016,46%0,543,823,303,213,86118M27.310
27/05/20207,54%0,233,283,103,053,2830M12.579
26/05/2020-4,98%-0,163,053,303,043,4230M12.611
25/05/202011,85%0,343,212,952,893,2426M12.331
22/05/2020-0,35%-0,012,872,882,722,8814M7.586
21/05/20201,05%0,032,882,852,812,9713M5.014
20/05/2020-3,06%-0,092,852,962,812,9815M7.260
19/05/20200,00%0,002,942,932,843,0419M6.377
18/05/20207,69%0,212,942,832,742,9416M7.001
15/05/20202,25%0,062,732,602,602,798M5.443
14/05/2020-0,37%-0,012,672,602,532,6710M5.506
13/05/2020-3,94%-0,112,682,812,552,8312M9.391
12/05/20200,36%0,012,792,782,662,8314M7.543
11/05/2020-4,14%-0,122,782,852,752,9214M8.786
08/05/20201,75%0,052,902,912,722,9514M8.585
07/05/2020-7,47%-0,232,853,152,833,1816M6.847
06/05/2020-2,22%-0,073,083,152,993,2321M8.797
05/05/2020-0,94%-0,033,153,273,103,3515M7.020
04/05/2020-2,15%-0,073,183,103,053,2817M9.413
30/04/2020-6,34%-0,223,253,253,173,5736M14.080
29/04/202016,05%0,483,473,072,923,4738M11.469
28/04/2020-1,64%-0,052,993,202,893,2527M10.569
27/04/20207,80%0,223,042,892,723,0418M7.842
24/04/2020-10,19%-0,322,823,052,583,1025M10.767
23/04/20204,32%0,133,143,082,973,2833M15.113
22/04/20202,03%0,063,012,932,883,0622M8.862
20/04/2020-0,34%-0,012,952,852,752,9814M6.993
17/04/20202,07%0,062,963,002,863,0911M9.828
16/04/2020-6,45%-0,202,903,252,843,2920M9.868
15/04/20208,77%0,253,102,812,713,1917M10.457
14/04/202010,47%0,272,852,662,642,8814M5.313
13/04/2020-2,27%-0,062,582,622,522,6810M6.594
09/04/20200,76%0,022,642,682,582,7812M4.648
08/04/2020-4,73%-0,132,622,822,572,8817M8.151
07/04/202010,00%0,252,752,662,602,8910M7.347
06/04/20202,46%0,062,502,652,392,658M4.504
03/04/2020-3,94%-0,102,442,502,262,505M6.401
02/04/20202,83%0,072,542,582,332,607M7.268
01/04/2020-9,85%-0,272,472,602,372,679M8.645
31/03/2020-17,47%-0,582,743,302,743,3618M6.925
30/03/20200,00%0,003,323,533,323,609M3.668
27/03/2020-6,48%-0,233,323,353,163,459M4.894
26/03/202013,78%0,433,552,962,933,5510M6.384
25/03/20205,76%0,173,122,952,843,238M4.548
24/03/202018,47%0,462,952,652,552,976M6.278
23/03/2020-4,96%-0,132,492,752,252,776M7.794
20/03/2020-6,09%-0,172,623,012,403,0816M8.367
19/03/202012,50%0,312,792,121,942,8810M8.209
18/03/2020-32,79%-1,212,483,402,373,4111M7.967
17/03/2020-4,65%-0,183,694,003,274,0018M17.252
16/03/2020-11,44%-0,503,873,803,664,178M8.998
13/03/20204,30%0,184,374,604,094,7018M13.250
12/03/2020-24,64%-1,374,194,663,874,6612M5.062
11/03/2020-10,61%-0,665,566,005,236,2615M6.290
10/03/2020-4,16%-0,276,226,706,206,7521M8.488
09/03/2020-3,13%-0,216,495,975,676,4932M10.940
06/03/2020-7,20%-0,526,706,816,516,9520M12.075
05/03/2020-11,08%-0,907,228,117,228,1112M4.083
04/03/20201,63%0,138,128,097,768,1513M7.110
03/03/2020-0,12%-0,017,998,087,798,3016M5.003
02/03/20202,56%0,208,007,807,588,0015M7.323
28/02/2020-0,26%-0,027,807,737,367,8420M8.659
27/02/2020-6,24%-0,527,828,257,588,2531M10.992
26/02/2020-4,69%-0,418,348,407,948,4013M5.223
21/02/2020-0,34%-0,038,758,708,638,829M4.328
20/02/20200,11%0,018,788,768,718,817M3.694
19/02/20200,23%0,028,778,778,668,949M3.548
18/02/2020-0,34%-0,038,758,738,648,856M2.556
17/02/20201,15%0,108,788,718,588,785M2.438
14/02/20200,35%0,038,688,668,538,777M3.286
13/02/20200,82%0,078,658,388,358,728M3.811
12/02/20202,63%0,228,588,408,248,6211M5.388
11/02/20200,12%0,018,368,388,168,4717M6.716
10/02/2020-4,46%-0,398,358,798,078,7929M9.012
07/02/2020-0,68%-0,068,748,808,458,8616M6.706
06/02/2020-1,12%-0,108,809,058,729,1617M5.296
05/02/20201,83%0,168,908,908,829,1026M6.663
04/02/20201,75%0,158,748,728,678,848M3.102
03/02/2020--8,598,728,598,8512M4.177


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito