Cotação atual, histórico e gráfico do papel: MEAL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2025 | 2,56% | 0,03 | 1,20 | 1,17 | 1,16 | 1,21 | 318K | 289 |
| 02/07/2025 | -0,85% | -0,01 | 1,17 | 1,18 | 1,15 | 1,18 | 2M | 101 |
| 01/07/2025 | -0,84% | -0,01 | 1,18 | 1,23 | 1,17 | 1,23 | 280K | 109 |
| 27/06/2025 | -0,83% | -0,01 | 1,19 | 1,19 | 1,18 | 1,22 | 139K | 113 |
| 26/06/2025 | 0,84% | 0,01 | 1,20 | 1,17 | 1,17 | 1,21 | 132K | 110 |
| 25/06/2025 | 0,00% | 0,00 | 1,19 | 1,17 | 1,17 | 1,20 | 247K | 134 |
| 24/06/2025 | 3,48% | 0,04 | 1,19 | 1,15 | 1,15 | 1,19 | 309K | 164 |
|
|
| 23/06/2025 | 0,00% | 0,00 | 1,15 | 1,15 | 1,13 | 1,17 | 360K | 193 |
| 20/06/2025 | 0,88% | 0,01 | 1,15 | 1,15 | 1,13 | 1,15 | 111K | 78 |
| 18/06/2025 | -1,72% | -0,02 | 1,14 | 1,16 | 1,13 | 1,16 | 512K | 346 |
| 17/06/2025 | -0,85% | -0,01 | 1,16 | 1,17 | 1,15 | 1,17 | 179K | 52 |
| 16/06/2025 | 3,54% | 0,04 | 1,17 | 1,15 | 1,13 | 1,17 | 361K | 131 |
| 13/06/2025 | -0,88% | -0,01 | 1,13 | 1,13 | 1,12 | 1,14 | 374K | 80 |
| 12/06/2025 | 0,00% | 0,00 | 1,14 | 1,14 | 1,12 | 1,15 | 94K | 54 |
| 11/06/2025 | 0,00% | 0,00 | 1,14 | 1,14 | 1,12 | 1,15 | 286K | 48 |
| 10/06/2025 | 0,88% | 0,01 | 1,14 | 1,11 | 1,11 | 1,16 | 299K | 212 |
| 09/06/2025 | -0,88% | -0,01 | 1,13 | 1,15 | 1,11 | 1,15 | 318K | 130 |
| 06/06/2025 | -1,72% | -0,02 | 1,14 | 1,15 | 1,12 | 1,15 | 231K | 129 |
| 05/06/2025 | -0,85% | -0,01 | 1,16 | 1,18 | 1,11 | 1,18 | 840K | 626 |
| 04/06/2025 | -0,85% | -0,01 | 1,17 | 1,18 | 1,17 | 1,20 | 393K | 280 |
| 03/06/2025 | 0,00% | 0,00 | 1,18 | 1,18 | 1,17 | 1,19 | 329K | 236 |
| 02/06/2025 | -0,84% | -0,01 | 1,18 | 1,20 | 1,16 | 1,21 | 313K | 245 |
| 30/05/2025 | -0,83% | -0,01 | 1,19 | 1,20 | 1,18 | 1,20 | 231K | 102 |
| 29/05/2025 | 1,69% | 0,02 | 1,20 | 1,18 | 1,17 | 1,20 | 498K | 120 |
| 28/05/2025 | -1,67% | -0,02 | 1,18 | 1,21 | 1,18 | 1,21 | 304K | 99 |
| 27/05/2025 | 0,00% | 0,00 | 1,20 | 1,20 | 1,19 | 1,22 | 666K | 145 |
| 26/05/2025 | 0,00% | 0,00 | 1,20 | 1,20 | 1,18 | 1,22 | 485K | 102 |
| 23/05/2025 | 0,00% | 0,00 | 1,20 | 1,20 | 1,18 | 1,21 | 280K | 157 |
| 22/05/2025 | -2,44% | -0,03 | 1,20 | 1,24 | 1,16 | 1,24 | 1M | 344 |
| 21/05/2025 | -1,60% | -0,02 | 1,23 | 1,26 | 1,23 | 1,26 | 206K | 84 |
| 20/05/2025 | -0,79% | -0,01 | 1,25 | 1,26 | 1,23 | 1,26 | 304K | 123 |
| 19/05/2025 | 0,80% | 0,01 | 1,26 | 1,25 | 1,24 | 1,28 | 702K | 209 |
| 16/05/2025 | -8,09% | -0,11 | 1,25 | 1,36 | 1,23 | 1,38 | 4M | 779 |
| 15/05/2025 | -0,73% | -0,01 | 1,36 | 1,35 | 1,35 | 1,40 | 803K | 552 |
| 14/05/2025 | 0,00% | 0,00 | 1,37 | 1,36 | 1,34 | 1,38 | 1M | 282 |
| 13/05/2025 | -0,72% | -0,01 | 1,37 | 1,38 | 1,36 | 1,40 | 472K | 277 |
| 12/05/2025 | -1,43% | -0,02 | 1,38 | 1,42 | 1,37 | 1,42 | 193K | 162 |
| 09/05/2025 | -2,78% | -0,04 | 1,40 | 1,40 | 1,38 | 1,41 | 518K | 159 |
| 08/05/2025 | 0,00% | 0,00 | 1,44 | 1,43 | 1,37 | 1,45 | 1M | 276 |
| 07/05/2025 | 1,41% | 0,02 | 1,44 | 1,40 | 1,40 | 1,45 | 1M | 535 |
| 06/05/2025 | 5,19% | 0,07 | 1,42 | 1,34 | 1,32 | 1,45 | 1M | 539 |
| 05/05/2025 | 5,47% | 0,07 | 1,35 | 1,27 | 1,25 | 1,43 | 3M | 764 |
| 02/05/2025 | 7,56% | 0,09 | 1,28 | 1,20 | 1,11 | 1,29 | 922K | 2.313 |
| 30/04/2025 | -3,25% | -0,04 | 1,19 | 1,24 | 1,19 | 1,24 | 576K | 201 |
| 29/04/2025 | -3,15% | -0,04 | 1,23 | 1,28 | 1,23 | 1,29 | 352K | 164 |
| 28/04/2025 | -3,05% | -0,04 | 1,27 | 1,34 | 1,26 | 1,34 | 224K | 174 |
| 25/04/2025 | -0,76% | -0,01 | 1,31 | 1,31 | 1,28 | 1,32 | 387K | 119 |
| 24/04/2025 | 2,33% | 0,03 | 1,32 | 1,29 | 1,28 | 1,32 | 453K | 141 |
| 23/04/2025 | -0,77% | -0,01 | 1,29 | 1,32 | 1,26 | 1,32 | 2M | 365 |
| 22/04/2025 | 1,56% | 0,02 | 1,30 | 1,28 | 1,27 | 1,31 | 277K | 130 |
| 17/04/2025 | 0,79% | 0,01 | 1,28 | 1,25 | 1,24 | 1,29 | 1M | 138 |
| 16/04/2025 | 3,25% | 0,04 | 1,27 | 1,22 | 1,21 | 1,27 | 192K | 272 |
| 15/04/2025 | -0,81% | -0,01 | 1,23 | 1,22 | 1,22 | 1,27 | 203K | 129 |
| 14/04/2025 | 1,64% | 0,02 | 1,24 | 1,23 | 1,22 | 1,26 | 491K | 222 |
| 11/04/2025 | 1,67% | 0,02 | 1,22 | 1,20 | 1,18 | 1,23 | 311K | 100 |
| 10/04/2025 | -0,83% | -0,01 | 1,20 | 1,21 | 1,18 | 1,21 | 400K | 105 |
| 09/04/2025 | 4,31% | 0,05 | 1,21 | 1,17 | 1,16 | 1,21 | 448K | 181 |
| 08/04/2025 | -4,13% | -0,05 | 1,16 | 1,23 | 1,14 | 1,24 | 669K | 263 |
| 07/04/2025 | -3,97% | -0,05 | 1,21 | 1,18 | 1,17 | 1,24 | 1M | 769 |
| 04/04/2025 | -0,79% | -0,01 | 1,26 | 1,26 | 1,23 | 1,27 | 454K | 260 |
| 03/04/2025 | -3,79% | -0,05 | 1,27 | 1,31 | 1,26 | 1,35 | 1M | 567 |
| 02/04/2025 | 0,00% | 0,00 | 1,32 | 1,32 | 1,30 | 1,36 | 960K | 525 |
| 01/04/2025 | 1,54% | 0,02 | 1,32 | 1,28 | 1,25 | 1,33 | 340K | 162 |
| 31/03/2025 | -2,99% | -0,04 | 1,30 | 1,36 | 1,30 | 1,36 | 528K | 362 |
| 28/03/2025 | -4,29% | -0,06 | 1,34 | 1,39 | 1,31 | 1,40 | 1M | 661 |
| 27/03/2025 | 21,74% | 0,25 | 1,40 | 1,36 | 1,22 | 1,46 | 5M | 2.859 |
| 26/03/2025 | 4,55% | 0,05 | 1,15 | 1,10 | 1,08 | 1,15 | 321K | 170 |
| 25/03/2025 | 1,85% | 0,02 | 1,10 | 1,07 | 1,06 | 1,10 | 268K | 107 |
| 24/03/2025 | 0,00% | 0,00 | 1,08 | 1,08 | 1,06 | 1,10 | 242K | 97 |
| 21/03/2025 | -2,70% | -0,03 | 1,08 | 1,11 | 1,06 | 1,14 | 281K | 146 |
| 20/03/2025 | 4,72% | 0,05 | 1,11 | 1,08 | 1,06 | 1,12 | 452K | 191 |
| 19/03/2025 | -1,85% | -0,02 | 1,06 | 1,08 | 1,04 | 1,09 | 299K | 162 |
| 18/03/2025 | 0,00% | 0,00 | 1,08 | 1,08 | 1,04 | 1,11 | 398K | 199 |
| 17/03/2025 | -1,82% | -0,02 | 1,08 | 1,10 | 1,06 | 1,18 | 992K | 500 |
| 14/03/2025 | 0,00% | 0,00 | 1,10 | 1,10 | 1,05 | 1,13 | 1M | 624 |
| 13/03/2025 | 6,80% | 0,07 | 1,10 | 1,00 | 1,00 | 1,10 | 1M | 361 |
| 12/03/2025 | 5,10% | 0,05 | 1,03 | 0,99 | 0,98 | 1,05 | 452K | 279 |
| 11/03/2025 | 3,16% | 0,03 | 0,98 | 0,95 | 0,95 | 1,03 | 483K | 260 |
| 10/03/2025 | 0,00% | 0,00 | 0,95 | 0,95 | 0,94 | 0,98 | 335K | 224 |
| 07/03/2025 | -1,04% | -0,01 | 0,95 | 0,96 | 0,94 | 0,97 | 270K | 145 |
| 06/03/2025 | 1,05% | 0,01 | 0,96 | 0,95 | 0,94 | 0,96 | 273K | 188 |
| 05/03/2025 | 0,00% | 0,00 | 0,95 | 0,95 | 0,94 | 0,95 | 53K | 45 |
| 28/02/2025 | -1,04% | -0,01 | 0,95 | 0,95 | 0,94 | 0,98 | 216K | 134 |
| 27/02/2025 | 2,13% | 0,02 | 0,96 | 0,95 | 0,94 | 0,96 | 262K | 78 |
| 26/02/2025 | 2,17% | 0,02 | 0,94 | 0,93 | 0,92 | 0,96 | 455K | 642 |
| 25/02/2025 | -1,08% | -0,01 | 0,92 | 0,92 | 0,92 | 0,94 | 374K | 199 |
| 24/02/2025 | -6,06% | -0,06 | 0,93 | 0,99 | 0,93 | 1,01 | 520K | 234 |
| 21/02/2025 | -1,00% | -0,01 | 0,99 | 1,00 | 0,99 | 1,01 | 59K | 81 |
| 20/02/2025 | -0,99% | -0,01 | 1,00 | 1,00 | 1,00 | 1,01 | 83K | 57 |
| 19/02/2025 | 1,00% | 0,01 | 1,01 | 1,00 | 0,99 | 1,01 | 264K | 88 |
| 18/02/2025 | 1,01% | 0,01 | 1,00 | 0,99 | 0,99 | 1,01 | 354K | 88 |
| 17/02/2025 | -1,00% | -0,01 | 0,99 | 1,00 | 0,98 | 1,02 | 664K | 233 |
| 14/02/2025 | 1,01% | 0,01 | 1,00 | 0,99 | 0,98 | 1,00 | 479K | 209 |
| 13/02/2025 | 1,02% | 0,01 | 0,99 | 0,98 | 0,98 | 0,99 | 82K | 137 |
| 12/02/2025 | -1,01% | -0,01 | 0,98 | 0,99 | 0,98 | 1,00 | 263K | 277 |
| 11/02/2025 | 0,00% | 0,00 | 0,99 | 0,99 | 0,98 | 1,00 | 238K | 229 |
| 10/02/2025 | 1,02% | 0,01 | 0,99 | 0,98 | 0,98 | 1,00 | 289K | 227 |
| 07/02/2025 | 0,00% | 0,00 | 0,98 | 0,98 | 0,98 | 0,99 | 146K | 310 |
| 06/02/2025 | 1,03% | 0,01 | 0,98 | 0,97 | 0,97 | 0,99 | 201K | 174 |
| 05/02/2025 | -3,00% | -0,03 | 0,97 | 0,99 | 0,97 | 1,00 | 327K | 150 |
| 04/02/2025 | 0,00% | 0,00 | 1,00 | 0,99 | 0,99 | 1,00 | 147K | 113 |
| 03/02/2025 | -0,99% | -0,01 | 1,00 | 1,00 | 0,99 | 1,01 | 92K | 83 |
| 31/01/2025 | 0,00% | 0,00 | 1,01 | 1,03 | 0,99 | 1,03 | 264K | 151 |
| 30/01/2025 | 3,06% | 0,03 | 1,01 | 1,00 | 0,99 | 1,05 | 477K | 358 |
| 29/01/2025 | -2,00% | -0,02 | 0,98 | 0,98 | 0,98 | 1,00 | 185K | 214 |
| 28/01/2025 | 2,04% | 0,02 | 1,00 | 1,00 | 0,98 | 1,01 | 468K | 317 |
| 27/01/2025 | 1,03% | 0,01 | 0,98 | 0,95 | 0,95 | 1,00 | 605K | 317 |
| 24/01/2025 | 3,19% | 0,03 | 0,97 | 0,94 | 0,94 | 0,97 | 192K | 99 |
| 23/01/2025 | 1,08% | 0,01 | 0,94 | 0,93 | 0,93 | 0,97 | 1M | 317 |
| 22/01/2025 | 0,00% | 0,00 | 0,93 | 0,94 | 0,93 | 0,95 | 318K | 126 |
| 21/01/2025 | 0,00% | 0,00 | 0,93 | 0,92 | 0,92 | 0,94 | 1M | 159 |
| 20/01/2025 | 2,20% | 0,02 | 0,93 | 0,92 | 0,92 | 0,93 | 399K | 222 |
| 17/01/2025 | -1,09% | -0,01 | 0,91 | 0,93 | 0,91 | 0,93 | 308K | 269 |
| 16/01/2025 | -3,16% | -0,03 | 0,92 | 0,96 | 0,92 | 0,96 | 541K | 281 |
| 15/01/2025 | 3,26% | 0,03 | 0,95 | 0,94 | 0,92 | 0,96 | 695K | 286 |
| 14/01/2025 | 0,00% | 0,00 | 0,92 | 0,92 | 0,91 | 0,94 | 172K | 101 |
| 13/01/2025 | -2,13% | -0,02 | 0,92 | 0,93 | 0,92 | 0,94 | 361K | 211 |
| 10/01/2025 | 0,00% | 0,00 | 0,94 | 0,95 | 0,92 | 0,95 | 483K | 256 |
| 09/01/2025 | -2,08% | -0,02 | 0,94 | 0,96 | 0,94 | 0,97 | 248K | 146 |
| 08/01/2025 | -2,04% | -0,02 | 0,96 | 0,98 | 0,95 | 0,99 | 464K | 205 |
| 07/01/2025 | 0,00% | 0,00 | 0,98 | 0,98 | 0,97 | 1,00 | 390K | 202 |
| 06/01/2025 | 1,03% | 0,01 | 0,98 | 0,97 | 0,97 | 1,01 | 493K | 1.425 |
| 03/01/2025 | -1,02% | -0,01 | 0,97 | 1,00 | 0,97 | 1,01 | 132K | 127 |
| 02/01/2025 | 1,03% | 0,01 | 0,98 | 0,99 | 0,98 | 1,00 | 146K | 140 |
| 30/12/2024 | 0,00% | 0,00 | 0,97 | 0,98 | 0,95 | 0,99 | 581K | 236 |
| 27/12/2024 | 0,00% | 0,00 | 0,97 | 0,99 | 0,96 | 0,99 | 169K | 122 |
| 26/12/2024 | -1,02% | -0,01 | 0,97 | 0,98 | 0,97 | 1,00 | 283K | 220 |
| 23/12/2024 | -1,01% | -0,01 | 0,98 | 0,99 | 0,98 | 1,02 | 193K | 134 |
| 20/12/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,99 | 1,03 | 1M | 196 |
| 19/12/2024 | 3,12% | 0,03 | 0,99 | 0,98 | 0,92 | 1,01 | 640K | 545 |
| 18/12/2024 | -6,80% | -0,07 | 0,96 | 1,02 | 0,96 | 1,04 | 762K | 597 |
| 17/12/2024 | 3,00% | 0,03 | 1,03 | 1,01 | 0,99 | 1,04 | 482K | 477 |
| 16/12/2024 | -6,54% | -0,07 | 1,00 | 1,08 | 1,00 | 1,11 | 767K | 344 |
| 13/12/2024 | - | - | 1,07 | 1,11 | 1,07 | 1,13 | 513K | 356 |
Date,Open,High,Low,Close,Volume
03-Jul-25,1.17,1.21,1.16,1.20,317533
02-Jul-25,1.18,1.18,1.15,1.17,2269378
01-Jul-25,1.23,1.23,1.17,1.18,280402
27-Jun-25,1.19,1.22,1.18,1.19,138701
26-Jun-25,1.17,1.21,1.17,1.20,131787
25-Jun-25,1.17,1.20,1.17,1.19,247127
24-Jun-25,1.15,1.19,1.15,1.19,309216
23-Jun-25,1.15,1.17,1.13,1.15,360230
20-Jun-25,1.15,1.15,1.13,1.15,110702
18-Jun-25,1.16,1.16,1.13,1.14,511774
17-Jun-25,1.17,1.17,1.15,1.16,178997
16-Jun-25,1.15,1.17,1.13,1.17,360555
13-Jun-25,1.13,1.14,1.12,1.13,374089
12-Jun-25,1.14,1.15,1.12,1.14,93771
11-Jun-25,1.14,1.15,1.12,1.14,285629
10-Jun-25,1.11,1.16,1.11,1.14,299389
09-Jun-25,1.15,1.15,1.11,1.13,317670
06-Jun-25,1.15,1.15,1.12,1.14,230549
05-Jun-25,1.18,1.18,1.11,1.16,840214
04-Jun-25,1.18,1.20,1.17,1.17,393131
03-Jun-25,1.18,1.19,1.17,1.18,328589
02-Jun-25,1.20,1.21,1.16,1.18,312552
30-May-25,1.20,1.20,1.18,1.19,230522
29-May-25,1.18,1.20,1.17,1.20,497910
28-May-25,1.21,1.21,1.18,1.18,304244
27-May-25,1.20,1.22,1.19,1.20,666445
26-May-25,1.20,1.22,1.18,1.20,485141
23-May-25,1.20,1.21,1.18,1.20,279688
22-May-25,1.24,1.24,1.16,1.20,1359675
21-May-25,1.26,1.26,1.23,1.23,206118
20-May-25,1.26,1.26,1.23,1.25,304324
19-May-25,1.25,1.28,1.24,1.26,701818
16-May-25,1.36,1.38,1.23,1.25,4425700
15-May-25,1.35,1.40,1.35,1.36,803235
14-May-25,1.36,1.38,1.34,1.37,1137409
13-May-25,1.38,1.40,1.36,1.37,471980
12-May-25,1.42,1.42,1.37,1.38,192666
09-May-25,1.40,1.41,1.38,1.40,518199
08-May-25,1.43,1.45,1.37,1.44,1048349
07-May-25,1.40,1.45,1.40,1.44,1064990
06-May-25,1.34,1.45,1.32,1.42,1198852
05-May-25,1.27,1.43,1.25,1.35,2686735
02-May-25,1.20,1.29,1.11,1.28,922182
30-Apr-25,1.24,1.24,1.19,1.19,575978
29-Apr-25,1.28,1.29,1.23,1.23,352013
28-Apr-25,1.34,1.34,1.26,1.27,223775
25-Apr-25,1.31,1.32,1.28,1.31,387224
24-Apr-25,1.29,1.32,1.28,1.32,452961
23-Apr-25,1.32,1.32,1.26,1.29,1814894
22-Apr-25,1.28,1.31,1.27,1.30,276568
17-Apr-25,1.25,1.29,1.24,1.28,1137343
16-Apr-25,1.22,1.27,1.21,1.27,192479
15-Apr-25,1.22,1.27,1.22,1.23,202562
14-Apr-25,1.23,1.26,1.22,1.24,491448
11-Apr-25,1.20,1.23,1.18,1.22,311197
10-Apr-25,1.21,1.21,1.18,1.20,400326
09-Apr-25,1.17,1.21,1.16,1.21,448187
08-Apr-25,1.23,1.24,1.14,1.16,669160
07-Apr-25,1.18,1.24,1.17,1.21,1236805
04-Apr-25,1.26,1.27,1.23,1.26,453938
03-Apr-25,1.31,1.35,1.26,1.27,1220125
02-Apr-25,1.32,1.36,1.30,1.32,960466
01-Apr-25,1.28,1.33,1.25,1.32,340181
31-Mar-25,1.36,1.36,1.30,1.30,527897
28-Mar-25,1.39,1.40,1.31,1.34,1391832
27-Mar-25,1.36,1.46,1.22,1.40,4840803
26-Mar-25,1.10,1.15,1.08,1.15,320944
25-Mar-25,1.07,1.10,1.06,1.10,267823
24-Mar-25,1.08,1.10,1.06,1.08,241635
21-Mar-25,1.11,1.14,1.06,1.08,280511
20-Mar-25,1.08,1.12,1.06,1.11,451819
19-Mar-25,1.08,1.09,1.04,1.06,298951
18-Mar-25,1.08,1.11,1.04,1.08,397802
17-Mar-25,1.10,1.18,1.06,1.08,991996
14-Mar-25,1.10,1.13,1.05,1.10,1284908
13-Mar-25,1.00,1.10,1.00,1.10,1335228
12-Mar-25,0.99,1.05,0.98,1.03,452384
11-Mar-25,0.95,1.03,0.95,0.98,482743
10-Mar-25,0.95,0.98,0.94,0.95,334658
07-Mar-25,0.96,0.97,0.94,0.95,269936
06-Mar-25,0.95,0.96,0.94,0.96,272642
05-Mar-25,0.95,0.95,0.94,0.95,52790
28-Feb-25,0.95,0.98,0.94,0.95,215551
27-Feb-25,0.95,0.96,0.94,0.96,262361
26-Feb-25,0.93,0.96,0.92,0.94,455315
25-Feb-25,0.92,0.94,0.92,0.92,373597
24-Feb-25,0.99,1.01,0.93,0.93,519762
21-Feb-25,1.00,1.01,0.99,0.99,59084
20-Feb-25,1.00,1.01,1.00,1.00,83310
19-Feb-25,1.00,1.01,0.99,1.01,264437
18-Feb-25,0.99,1.01,0.99,1.00,354148
17-Feb-25,1.00,1.02,0.98,0.99,664202
14-Feb-25,0.99,1.00,0.98,1.00,479463
13-Feb-25,0.98,0.99,0.98,0.99,82058
12-Feb-25,0.99,1.00,0.98,0.98,262581
11-Feb-25,0.99,1.00,0.98,0.99,238437
10-Feb-25,0.98,1.00,0.98,0.99,288574
07-Feb-25,0.98,0.99,0.98,0.98,145739
06-Feb-25,0.97,0.99,0.97,0.98,200556
05-Feb-25,0.99,1.00,0.97,0.97,326848
04-Feb-25,0.99,1.00,0.99,1.00,147118
03-Feb-25,1.00,1.01,0.99,1.00,91991
31-Jan-25,1.03,1.03,0.99,1.01,263735
30-Jan-25,1.00,1.05,0.99,1.01,476848
29-Jan-25,0.98,1.00,0.98,0.98,184830
28-Jan-25,1.00,1.01,0.98,1.00,468164
27-Jan-25,0.95,1.00,0.95,0.98,605215
24-Jan-25,0.94,0.97,0.94,0.97,191564
23-Jan-25,0.93,0.97,0.93,0.94,1188409
22-Jan-25,0.94,0.95,0.93,0.93,317874
21-Jan-25,0.92,0.94,0.92,0.93,1340746
20-Jan-25,0.92,0.93,0.92,0.93,399037
17-Jan-25,0.93,0.93,0.91,0.91,307738
16-Jan-25,0.96,0.96,0.92,0.92,541457
15-Jan-25,0.94,0.96,0.92,0.95,694703
14-Jan-25,0.92,0.94,0.91,0.92,172102
13-Jan-25,0.93,0.94,0.92,0.92,360766
10-Jan-25,0.95,0.95,0.92,0.94,483155
09-Jan-25,0.96,0.97,0.94,0.94,248244
08-Jan-25,0.98,0.99,0.95,0.96,464407
07-Jan-25,0.98,1.00,0.97,0.98,390346
06-Jan-25,0.97,1.01,0.97,0.98,492664
03-Jan-25,1.00,1.01,0.97,0.97,131742
02-Jan-25,0.99,1.00,0.98,0.98,146418
30-Dec-24,0.98,0.99,0.95,0.97,580927
27-Dec-24,0.99,0.99,0.96,0.97,169122
26-Dec-24,0.98,1.00,0.97,0.97,282726
23-Dec-24,0.99,1.02,0.98,0.98,192510
20-Dec-24,0.99,1.03,0.99,0.99,1427753
19-Dec-24,0.98,1.01,0.92,0.99,640095
18-Dec-24,1.02,1.04,0.96,0.96,761886
17-Dec-24,1.01,1.04,0.99,1.03,482443
16-Dec-24,1.08,1.11,1.00,1.00,766830
13-Dec-24,1.11,1.13,1.07,1.07,513484
*exoneração de responsabilidade e termos de uso