papéis
login
mais

Cotação atual, histórico e gráfico do papel: MEAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: meal3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20224,00%0,092,342,252,222,395M2.558
20/01/20224,17%0,092,252,192,192,284M3.243
19/01/20224,85%0,102,162,092,092,163M2.768
18/01/2022-3,74%-0,082,062,132,062,154M2.636
17/01/2022-1,38%-0,032,142,182,142,191M1.695
14/01/2022-0,91%-0,022,172,182,152,212M1.704
13/01/2022-0,90%-0,022,192,172,172,263M2.350
12/01/20223,76%0,082,212,152,142,223M5.017
11/01/20221,91%0,042,132,082,072,144M5.575
10/01/2022-1,42%-0,032,092,132,082,143M1.991
07/01/2022-2,30%-0,052,122,162,102,246M4.606
06/01/20221,88%0,042,172,172,092,206M2.862
05/01/2022-5,75%-0,132,132,262,132,286M4.196
04/01/2022-3,83%-0,092,262,352,262,384M3.021
03/01/2022-3,29%-0,082,352,462,342,495M2.733
30/12/20210,83%0,022,432,422,392,506M4.771
29/12/2021-4,37%-0,112,412,512,412,525M1.669
28/12/20213,70%0,092,522,432,432,525M2.019
27/12/20210,83%0,022,432,452,392,463M1.680
23/12/2021-0,82%-0,022,412,432,402,442M1.713
22/12/2021-1,22%-0,032,432,452,402,494M2.633
21/12/2021-2,77%-0,072,462,542,462,555M2.791
20/12/2021-3,07%-0,082,532,592,512,606M4.299
17/12/2021-0,76%-0,022,612,622,562,646M3.275
16/12/2021-2,59%-0,072,632,732,612,769M3.771
15/12/20210,37%0,012,702,702,642,716M2.506
14/12/2021-2,89%-0,082,692,782,692,796M2.672
13/12/2021-1,77%-0,052,772,822,742,886M2.866
10/12/20213,30%0,092,822,762,732,826M2.386
09/12/2021-0,73%-0,022,732,722,692,8210M5.155
08/12/2021-0,72%-0,022,752,782,742,908M3.806
07/12/2021-0,36%-0,012,772,832,772,876M4.723
06/12/20213,35%0,092,782,722,702,846M3.703
03/12/20210,75%0,022,692,672,672,775M4.252
02/12/20212,69%0,072,672,642,612,716M3.720
01/12/2021-2,99%-0,082,602,702,602,776M2.973
30/11/2021-1,83%-0,052,682,732,602,747M4.024
29/11/20210,00%0,002,732,782,732,833M1.716
26/11/2021-6,19%-0,182,732,842,702,8411M3.957
25/11/20212,11%0,062,912,872,872,993M1.605
24/11/2021-0,35%-0,012,852,862,842,933M2.612
23/11/20210,00%0,002,862,892,792,915M3.192
22/11/2021-3,05%-0,092,862,962,863,025M2.508
19/11/20210,68%0,022,952,942,923,064M1.966
18/11/2021-1,01%-0,032,932,972,923,074M2.014
17/11/2021-3,27%-0,102,963,082,923,116M3.572
16/11/2021-3,16%-0,103,063,163,033,258M3.927
12/11/2021-2,17%-0,073,163,233,123,3215M6.889
11/11/20215,21%0,163,233,083,083,2311M5.122
10/11/20211,66%0,053,073,033,013,158M3.383
09/11/20211,34%0,043,023,002,993,107M2.121
08/11/2021-3,56%-0,112,983,082,973,1011M4.957
05/11/20213,69%0,113,093,033,023,128M2.924
04/11/2021-6,88%-0,222,983,192,963,1910M4.643
03/11/20219,97%0,293,202,902,883,2019M9.103
01/11/20213,56%0,102,912,842,822,958M5.597
29/10/2021-3,44%-0,102,812,922,812,949M4.058
28/10/2021-3,96%-0,122,913,002,913,059M3.130
27/10/2021-1,62%-0,053,033,103,023,167M2.754
26/10/2021-4,64%-0,153,083,173,063,247M3.425
25/10/20218,75%0,263,233,023,023,2715M6.025
22/10/2021-2,62%-0,082,973,012,803,0526M8.336
21/10/2021-1,29%-0,043,053,032,943,0919M5.529
20/10/2021-1,59%-0,053,093,163,063,1711M4.211
19/10/2021-4,27%-0,143,143,273,123,2714M4.974
18/10/2021-0,30%-0,013,283,263,213,3310M2.797
15/10/20210,61%0,023,293,273,253,315M2.714
14/10/2021-2,97%-0,103,273,383,243,419M4.442
13/10/20213,06%0,103,373,293,263,429M4.804
11/10/2021-0,91%-0,033,273,283,243,366M2.676
08/10/20213,12%0,103,303,223,213,3611M3.605
07/10/2021-0,31%-0,013,203,243,173,279M4.252
06/10/2021-1,23%-0,043,213,223,123,2212M5.516
05/10/2021-2,40%-0,083,253,333,243,338M3.240
04/10/2021-2,06%-0,073,333,403,263,405M3.181
01/10/20216,25%0,203,403,243,183,4416M5.708
30/09/2021-1,23%-0,043,203,263,203,318M4.067
29/09/20210,31%0,013,243,273,213,339M3.842
28/09/2021-5,00%-0,173,233,363,213,378M3.843
27/09/2021-0,29%-0,013,403,423,353,456M2.392
24/09/20212,10%0,073,413,323,283,416M3.448
23/09/2021-0,89%-0,033,343,373,343,447M2.977
22/09/20213,37%0,113,373,303,293,3910M3.358
21/09/20211,56%0,053,263,293,233,349M3.844
20/09/2021-4,18%-0,143,213,253,163,2913M4.267
17/09/20210,90%0,033,353,333,243,359M2.841
16/09/2021-1,48%-0,053,323,353,303,429M3.103
15/09/2021-0,59%-0,023,373,403,313,428M3.408
14/09/2021-2,87%-0,103,393,483,383,5510M3.047
13/09/20214,18%0,143,493,403,373,5512M3.443
10/09/2021-0,30%-0,013,353,373,353,5414M6.949
09/09/20216,67%0,213,363,173,163,3812M4.253
08/09/2021-6,53%-0,223,153,373,153,3918M7.988
06/09/20212,43%0,083,373,293,273,428M3.501
03/09/2021-2,66%-0,093,293,423,253,4545M23.156
02/09/2021-5,59%-0,203,383,583,373,6017M6.272
01/09/2021-2,19%-0,083,583,673,553,698M4.998
31/08/20211,10%0,043,663,633,553,687M3.868
30/08/2021-3,72%-0,143,623,763,623,767M2.728
27/08/20211,62%0,063,763,743,713,815M2.486
26/08/2021-3,39%-0,133,703,803,703,867M2.296
25/08/20210,26%0,013,833,823,743,867M3.130
24/08/2021-0,26%-0,013,823,853,793,9010M3.762
23/08/20211,06%0,043,833,793,753,869M3.899
20/08/20214,12%0,153,793,623,603,7911M5.527
19/08/20213,41%0,123,643,463,423,6510M4.639
18/08/20213,83%0,133,523,403,403,6116M4.969
17/08/2021-3,14%-0,113,393,503,323,5015M4.720
16/08/2021-4,11%-0,153,503,613,483,6714M4.187
13/08/20212,24%0,083,653,643,513,7019M6.704
12/08/20212,00%0,073,573,503,493,6216M4.148
11/08/2021-5,41%-0,203,503,703,483,7140M5.160
10/08/2021-1,07%-0,043,703,743,663,8217M6.504
09/08/20210,00%0,003,743,713,683,766M3.141
06/08/20211,91%0,073,743,663,613,8024M5.268
05/08/2021-3,42%-0,133,673,833,593,8422M6.645
04/08/2021-1,30%-0,053,803,853,743,8510M3.891
03/08/20210,79%0,033,853,813,703,8613M4.534
02/08/2021-1,55%-0,063,823,943,823,9716M4.231
30/07/2021-2,02%-0,083,883,923,853,9514M3.525
29/07/2021-0,75%-0,033,963,993,924,0511M3.525
28/07/20211,53%0,063,993,943,914,0511M3.076
27/07/2021-2,24%-0,093,934,003,854,0214M4.026
26/07/2021-1,95%-0,084,024,104,004,138M3.132
23/07/2021-1,68%-0,074,104,164,104,2010M2.597
22/07/2021-0,71%-0,034,174,204,104,2416M6.112
21/07/20214,48%0,184,204,033,984,2630M5.985
20/07/20211,52%0,064,023,963,914,0610M4.122
19/07/20210,51%0,023,963,903,874,0012M4.681
16/07/2021-1,50%-0,063,944,013,924,0712M4.556
15/07/2021-2,20%-0,094,004,094,004,1213M3.036
14/07/2021-2,39%-0,104,094,154,094,2919M3.666
13/07/20210,00%0,004,194,124,114,2411M2.801
12/07/2021--4,193,873,874,2432M6.774


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito