papéis
login
mais

Cotação atual, histórico e gráfico do papel: MEAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: meal3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,90%0,033,353,333,243,359M2.841
16/09/2021-1,48%-0,053,323,353,303,429M3.103
15/09/2021-0,59%-0,023,373,403,313,428M3.408
14/09/2021-2,87%-0,103,393,483,383,5510M3.047
13/09/20214,18%0,143,493,403,373,5512M3.443
10/09/2021-0,30%-0,013,353,373,353,5414M6.949
09/09/20216,67%0,213,363,173,163,3812M4.253
08/09/2021-6,53%-0,223,153,373,153,3918M7.988
06/09/20212,43%0,083,373,293,273,428M3.501
03/09/2021-2,66%-0,093,293,423,253,4545M23.156
02/09/2021-5,59%-0,203,383,583,373,6017M6.272
01/09/2021-2,19%-0,083,583,673,553,698M4.998
31/08/20211,10%0,043,663,633,553,687M3.868
30/08/2021-3,72%-0,143,623,763,623,767M2.728
27/08/20211,62%0,063,763,743,713,815M2.486
26/08/2021-3,39%-0,133,703,803,703,867M2.296
25/08/20210,26%0,013,833,823,743,867M3.130
24/08/2021-0,26%-0,013,823,853,793,9010M3.762
23/08/20211,06%0,043,833,793,753,869M3.899
20/08/20214,12%0,153,793,623,603,7911M5.527
19/08/20213,41%0,123,643,463,423,6510M4.639
18/08/20213,83%0,133,523,403,403,6116M4.969
17/08/2021-3,14%-0,113,393,503,323,5015M4.720
16/08/2021-4,11%-0,153,503,613,483,6714M4.187
13/08/20212,24%0,083,653,643,513,7019M6.704
12/08/20212,00%0,073,573,503,493,6216M4.148
11/08/2021-5,41%-0,203,503,703,483,7140M5.160
10/08/2021-1,07%-0,043,703,743,663,8217M6.504
09/08/20210,00%0,003,743,713,683,766M3.141
06/08/20211,91%0,073,743,663,613,8024M5.268
05/08/2021-3,42%-0,133,673,833,593,8422M6.645
04/08/2021-1,30%-0,053,803,853,743,8510M3.891
03/08/20210,79%0,033,853,813,703,8613M4.534
02/08/2021-1,55%-0,063,823,943,823,9716M4.231
30/07/2021-2,02%-0,083,883,923,853,9514M3.525
29/07/2021-0,75%-0,033,963,993,924,0511M3.525
28/07/20211,53%0,063,993,943,914,0511M3.076
27/07/2021-2,24%-0,093,934,003,854,0214M4.026
26/07/2021-1,95%-0,084,024,104,004,138M3.132
23/07/2021-1,68%-0,074,104,164,104,2010M2.597
22/07/2021-0,71%-0,034,174,204,104,2416M6.112
21/07/20214,48%0,184,204,033,984,2630M5.985
20/07/20211,52%0,064,023,963,914,0610M4.122
19/07/20210,51%0,023,963,903,874,0012M4.681
16/07/2021-1,50%-0,063,944,013,924,0712M4.556
15/07/2021-2,20%-0,094,004,094,004,1213M3.036
14/07/2021-2,39%-0,104,094,154,094,2919M3.666
13/07/20210,00%0,004,194,124,114,2411M2.801
12/07/20218,55%0,334,193,873,874,2432M6.774
08/07/2021-1,78%-0,073,863,863,793,8912M3.462
07/07/20211,81%0,073,933,883,813,9514M5.055
06/07/2021-3,02%-0,123,863,953,853,9817M3.216
05/07/20210,00%0,003,984,053,944,058M2.567
02/07/20211,02%0,043,983,963,964,0513M4.846
01/07/2021-3,19%-0,133,944,063,934,0823M5.842
30/06/20210,00%0,004,074,054,014,1214M6.512
29/06/2021-2,16%-0,094,074,164,014,1721M4.316
28/06/2021-3,26%-0,144,164,294,094,3425M4.948
25/06/2021-1,38%-0,064,304,404,254,4221M6.749
24/06/2021-0,91%-0,044,364,424,334,4414M5.447
23/06/20210,69%0,034,404,344,264,4827M6.238
22/06/2021-2,89%-0,134,374,564,334,6542M8.245
21/06/20214,90%0,214,504,384,324,5439M10.564
18/06/20212,39%0,104,294,194,174,3012M5.432
17/06/2021-3,68%-0,164,194,364,134,3623M6.976
16/06/20210,00%0,004,354,374,294,4119M6.291
15/06/2021-0,46%-0,024,354,384,294,4619M6.926
14/06/20211,86%0,084,374,294,274,4926M7.704
11/06/2021-1,83%-0,084,294,384,244,3912M2.855
10/06/20210,00%0,004,374,374,284,4115M3.148
09/06/20210,69%0,034,374,454,354,5034M5.179
08/06/20212,36%0,104,344,234,234,3920M5.918
07/06/2021-0,70%-0,034,244,284,204,3730M5.397
04/06/20213,89%0,164,274,114,094,2926M6.303
02/06/20210,24%0,014,114,104,034,1519M4.589
01/06/20212,76%0,114,104,074,054,2046M12.400
31/05/20211,27%0,053,993,943,884,0517M3.741
28/05/20211,81%0,073,943,893,853,9618M4.166
27/05/20210,00%0,003,873,903,853,9820M5.442
26/05/20212,11%0,083,873,783,753,8715M3.579
25/05/20210,00%0,003,793,793,783,8710M2.617
24/05/2021-0,52%-0,023,793,843,783,859M2.970
21/05/2021-1,30%-0,053,813,873,813,9819M5.591
20/05/20210,52%0,023,863,853,833,9725M6.791
19/05/20210,26%0,013,843,783,753,8512M3.651
18/05/20213,23%0,123,833,723,683,8414M4.120
17/05/20212,49%0,093,713,623,603,7211M3.104
14/05/20213,72%0,133,623,513,513,6412M2.943
13/05/2021-1,69%-0,063,493,553,463,6013M4.766
12/05/2021-3,01%-0,113,553,633,523,659M3.441
11/05/20210,00%0,003,663,633,583,6810M3.660
10/05/20210,00%0,003,663,673,633,7213M6.806
07/05/20212,23%0,083,663,603,593,7112M3.486
06/05/2021-1,38%-0,053,583,623,583,6611M2.910
05/05/20210,00%0,003,633,643,633,699M3.442
04/05/2021-1,36%-0,053,633,693,623,7416M7.584
03/05/2021-1,60%-0,063,683,753,653,7717M7.249
30/04/2021-2,86%-0,113,743,803,723,8314M7.209
29/04/20215,77%0,213,853,663,653,8930M10.013
28/04/2021-1,89%-0,073,643,743,603,7414M3.981
27/04/2021-2,37%-0,093,713,793,703,8212M3.165
26/04/20210,53%0,023,803,793,753,8616M5.168
23/04/20210,80%0,033,783,773,713,8113M6.781
22/04/2021-3,60%-0,143,753,923,743,9228M6.329
20/04/2021-2,26%-0,093,893,983,864,0019M5.161
19/04/2021-2,93%-0,123,984,153,984,1722M5.563
16/04/20211,74%0,074,104,033,974,1732M5.760
15/04/20212,28%0,094,033,963,904,0528M5.492
14/04/20210,77%0,033,943,913,853,9515M3.058
13/04/2021-0,26%-0,013,913,953,914,0731M6.392
12/04/20210,51%0,023,923,913,863,9412M4.101
09/04/20211,04%0,043,903,863,813,9417M3.177
08/04/2021-0,52%-0,023,863,893,853,9716M3.130
07/04/2021-1,52%-0,063,883,923,854,0017M4.056
06/04/2021-0,25%-0,013,943,953,893,9915M3.744
05/04/20215,33%0,203,953,813,803,9620M4.768
01/04/2021-2,60%-0,103,753,873,743,9323M7.327
31/03/20211,32%0,053,853,783,653,8528M5.328
30/03/20219,83%0,343,803,443,393,8257M10.322
29/03/2021-1,98%-0,073,463,503,433,5715M3.796
26/03/2021-3,02%-0,113,533,683,493,6910M2.966
25/03/20214,60%0,163,643,503,363,6718M5.022
24/03/2021-3,06%-0,113,483,603,483,6616M4.959
23/03/20210,00%0,003,593,563,533,7420M4.743
22/03/20210,56%0,023,593,513,513,6515M3.859
19/03/20214,39%0,153,573,443,433,5914M4.014
18/03/2021-4,20%-0,153,423,543,423,5714M5.350
17/03/20215,93%0,203,573,363,293,6027M5.433
16/03/2021-7,42%-0,273,373,643,343,6640M9.616
15/03/20215,51%0,193,643,533,443,6838M8.602
12/03/2021-0,58%-0,023,453,403,353,4615M4.496
11/03/202113,03%0,403,473,083,073,4747M9.057
10/03/20210,66%0,023,073,072,903,0945M6.505
09/03/2021--3,053,103,013,1420M3.656


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito