Cotação atual, histórico e gráfico do papel: MEGA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | 1,48% | 0,14 | 9,62 | 9,51 | 9,33 | 9,62 | 21M | 6.334 |
| 30/11/2023 | 3,83% | 0,35 | 9,48 | 9,23 | 9,14 | 9,86 | 21M | 7.999 |
| 29/11/2023 | 0,77% | 0,07 | 9,13 | 9,07 | 8,90 | 9,46 | 18M | 7.363 |
| 28/11/2023 | 6,46% | 0,55 | 9,06 | 8,65 | 8,50 | 9,29 | 17M | 5.979 |
| 27/11/2023 | -0,47% | -0,04 | 8,51 | 8,63 | 8,30 | 8,70 | 12M | 5.824 |
| 24/11/2023 | -3,28% | -0,29 | 8,55 | 8,85 | 8,48 | 8,87 | 9M | 2.472 |
| 23/11/2023 | -1,89% | -0,17 | 8,84 | 9,02 | 8,82 | 9,23 | 13M | 2.264 |
| 22/11/2023 | 1,46% | 0,13 | 9,01 | 8,96 | 8,93 | 9,39 | 27M | 6.494 |
| 21/11/2023 | -3,16% | -0,29 | 8,88 | 9,19 | 8,88 | 9,31 | 9M | 3.061 |
| 20/11/2023 | -2,86% | -0,27 | 9,17 | 9,42 | 9,17 | 9,49 | 14M | 3.518 |
| 17/11/2023 | 2,61% | 0,24 | 9,44 | 9,30 | 9,14 | 9,58 | 13M | 5.627 |
|
|
| 16/11/2023 | -0,33% | -0,03 | 9,20 | 9,18 | 8,99 | 9,39 | 16M | 9.397 |
| 14/11/2023 | 8,33% | 0,71 | 9,23 | 8,52 | 8,52 | 9,54 | 15M | 6.914 |
| 13/11/2023 | -2,52% | -0,22 | 8,52 | 8,66 | 8,49 | 8,78 | 4M | 2.208 |
| 10/11/2023 | 1,16% | 0,10 | 8,74 | 8,66 | 8,66 | 8,91 | 8M | 3.494 |
| 09/11/2023 | -5,26% | -0,48 | 8,64 | 9,17 | 8,64 | 9,35 | 6M | 3.022 |
| 08/11/2023 | -2,15% | -0,20 | 9,12 | 9,35 | 9,12 | 9,60 | 8M | 4.007 |
| 07/11/2023 | 5,43% | 0,48 | 9,32 | 8,85 | 8,85 | 9,38 | 10M | 3.990 |
| 06/11/2023 | -0,67% | -0,06 | 8,84 | 8,90 | 8,63 | 9,03 | 13M | 4.348 |
| 03/11/2023 | 9,47% | 0,77 | 8,90 | 8,25 | 8,25 | 9,07 | 13M | 7.699 |
| 01/11/2023 | 6,97% | 0,53 | 8,13 | 7,67 | 7,45 | 8,25 | 11M | 4.673 |
| 31/10/2023 | -2,69% | -0,21 | 7,60 | 7,79 | 7,52 | 7,95 | 7M | 3.461 |
| 30/10/2023 | -1,26% | -0,10 | 7,81 | 8,04 | 7,73 | 8,16 | 13M | 5.527 |
| 27/10/2023 | -1,74% | -0,14 | 7,91 | 8,01 | 7,83 | 8,35 | 8M | 3.435 |
| 26/10/2023 | 2,68% | 0,21 | 8,05 | 7,84 | 7,84 | 8,24 | 6M | 2.713 |
| 25/10/2023 | -6,89% | -0,58 | 7,84 | 8,40 | 7,84 | 8,48 | 10M | 4.290 |
| 24/10/2023 | -1,06% | -0,09 | 8,42 | 8,60 | 8,42 | 8,76 | 7M | 3.356 |
| 23/10/2023 | 0,12% | 0,01 | 8,51 | 8,46 | 8,41 | 8,72 | 8M | 2.690 |
| 20/10/2023 | -1,16% | -0,10 | 8,50 | 8,58 | 8,26 | 8,61 | 12M | 4.560 |
| 19/10/2023 | 2,26% | 0,19 | 8,60 | 8,39 | 8,39 | 8,90 | 11M | 4.030 |
| 18/10/2023 | -3,56% | -0,31 | 8,41 | 8,65 | 8,36 | 8,68 | 8M | 4.124 |
| 17/10/2023 | 0,11% | 0,01 | 8,72 | 8,64 | 8,60 | 8,80 | 7M | 4.139 |
| 16/10/2023 | 0,00% | 0,00 | 8,71 | 8,78 | 8,62 | 8,82 | 5M | 1.267 |
| 13/10/2023 | -1,69% | -0,15 | 8,71 | 8,81 | 8,62 | 8,92 | 16M | 5.067 |
| 11/10/2023 | -2,21% | -0,20 | 8,86 | 9,06 | 8,83 | 9,17 | 5M | 2.128 |
| 10/10/2023 | 1,68% | 0,15 | 9,06 | 9,00 | 9,00 | 9,33 | 6M | 3.014 |
| 09/10/2023 | 3,24% | 0,28 | 8,91 | 8,63 | 8,45 | 9,00 | 8M | 4.138 |
| 06/10/2023 | -2,92% | -0,26 | 8,63 | 9,02 | 8,42 | 9,02 | 16M | 6.311 |
| 05/10/2023 | -2,52% | -0,23 | 8,89 | 9,34 | 8,64 | 9,34 | 10M | 4.536 |
| 04/10/2023 | 0,33% | 0,03 | 9,12 | 9,25 | 8,99 | 9,35 | 5M | 3.444 |
| 03/10/2023 | -0,55% | -0,05 | 9,09 | 9,14 | 8,95 | 9,20 | 8M | 4.384 |
| 02/10/2023 | -6,92% | -0,68 | 9,14 | 9,83 | 9,14 | 9,83 | 7M | 3.193 |
| 29/09/2023 | 1,13% | 0,11 | 9,82 | 9,81 | 9,70 | 9,94 | 9M | 4.074 |
| 28/09/2023 | -0,41% | -0,04 | 9,71 | 9,74 | 9,48 | 9,82 | 6M | 3.560 |
| 27/09/2023 | -3,08% | -0,31 | 9,75 | 10,11 | 9,74 | 10,25 | 8M | 3.042 |
| 26/09/2023 | 0,50% | 0,05 | 10,06 | 9,98 | 9,98 | 10,23 | 8M | 4.208 |
| 25/09/2023 | -1,09% | -0,11 | 10,01 | 10,01 | 9,99 | 10,18 | 4M | 2.241 |
| 22/09/2023 | -2,32% | -0,24 | 10,12 | 10,36 | 10,12 | 10,44 | 7M | 2.644 |
| 21/09/2023 | -2,63% | -0,28 | 10,36 | 10,39 | 10,13 | 10,57 | 5M | 2.737 |
| 20/09/2023 | 1,82% | 0,19 | 10,64 | 10,51 | 10,37 | 10,87 | 7M | 1.907 |
| 19/09/2023 | -1,42% | -0,15 | 10,45 | 10,65 | 10,40 | 10,65 | 4M | 1.300 |
| 18/09/2023 | -1,85% | -0,20 | 10,60 | 10,87 | 10,60 | 10,96 | 3M | 1.208 |
| 15/09/2023 | -0,55% | -0,06 | 10,80 | 10,92 | 10,77 | 11,00 | 5M | 1.749 |
| 14/09/2023 | -0,09% | -0,01 | 10,86 | 10,98 | 10,73 | 11,03 | 19M | 5.743 |
| 13/09/2023 | -3,55% | -0,40 | 10,87 | 11,15 | 10,87 | 11,39 | 11M | 4.416 |
| 12/09/2023 | 10,38% | 1,06 | 11,27 | 10,20 | 10,20 | 11,27 | 11M | 3.082 |
| 11/09/2023 | 1,59% | 0,16 | 10,21 | 10,19 | 10,05 | 10,37 | 4M | 1.530 |
| 08/09/2023 | 2,03% | 0,20 | 10,05 | 9,86 | 9,75 | 10,18 | 12M | 3.713 |
| 06/09/2023 | -0,40% | -0,04 | 9,85 | 9,94 | 9,62 | 9,94 | 7M | 2.457 |
| 05/09/2023 | 0,20% | 0,02 | 9,89 | 9,81 | 9,69 | 10,02 | 7M | 3.470 |
| 04/09/2023 | -3,42% | -0,35 | 9,87 | 10,23 | 9,74 | 10,38 | 7M | 2.784 |
| 01/09/2023 | 2,10% | 0,21 | 10,22 | 10,01 | 10,00 | 10,39 | 12M | 4.162 |
| 31/08/2023 | -6,27% | -0,67 | 10,01 | 10,67 | 9,88 | 10,67 | 17M | 8.439 |
| 30/08/2023 | -2,64% | -0,29 | 10,68 | 10,99 | 10,62 | 11,07 | 11M | 3.574 |
| 29/08/2023 | 4,78% | 0,50 | 10,97 | 10,46 | 10,46 | 11,10 | 10M | 6.033 |
| 28/08/2023 | -2,24% | -0,24 | 10,47 | 10,78 | 10,40 | 10,82 | 8M | 3.520 |
| 25/08/2023 | -4,29% | -0,48 | 10,71 | 11,19 | 10,69 | 11,20 | 5M | 2.307 |
| 24/08/2023 | 1,73% | 0,19 | 11,19 | 11,00 | 10,86 | 11,23 | 5M | 1.482 |
| 23/08/2023 | 2,80% | 0,30 | 11,00 | 10,76 | 10,71 | 11,05 | 4M | 2.267 |
| 22/08/2023 | 1,71% | 0,18 | 10,70 | 10,52 | 10,52 | 10,78 | 7M | 2.665 |
| 21/08/2023 | -0,66% | -0,07 | 10,52 | 10,50 | 10,40 | 10,64 | 8M | 3.874 |
| 18/08/2023 | -0,56% | -0,06 | 10,59 | 10,83 | 10,49 | 10,83 | 10M | 3.409 |
| 17/08/2023 | -1,30% | -0,14 | 10,65 | 10,99 | 10,56 | 10,99 | 9M | 5.199 |
| 16/08/2023 | -1,10% | -0,12 | 10,79 | 11,19 | 10,71 | 11,19 | 7M | 4.271 |
| 15/08/2023 | -5,13% | -0,59 | 10,91 | 11,30 | 10,90 | 11,63 | 10M | 4.699 |
| 14/08/2023 | -0,86% | -0,10 | 11,50 | 11,69 | 11,45 | 11,76 | 7M | 3.554 |
| 11/08/2023 | 4,50% | 0,50 | 11,60 | 11,20 | 11,16 | 11,65 | 11M | 3.890 |
| 10/08/2023 | -1,25% | -0,14 | 11,10 | 11,35 | 10,97 | 11,35 | 6M | 2.246 |
| 09/08/2023 | 0,81% | 0,09 | 11,24 | 11,15 | 10,34 | 11,24 | 16M | 4.747 |
| 08/08/2023 | 1,00% | 0,11 | 11,15 | 10,96 | 10,68 | 11,15 | 6M | 2.574 |
| 07/08/2023 | -3,16% | -0,36 | 11,04 | 11,45 | 10,82 | 11,45 | 10M | 3.388 |
| 04/08/2023 | 4,11% | 0,45 | 11,40 | 10,96 | 10,92 | 11,40 | 7M | 3.154 |
| 03/08/2023 | -2,67% | -0,30 | 10,95 | 11,30 | 10,91 | 11,45 | 6M | 2.174 |
| 02/08/2023 | 0,63% | 0,07 | 11,25 | 11,18 | 11,09 | 11,42 | 7M | 3.389 |
| 01/08/2023 | -4,53% | -0,53 | 11,18 | 11,64 | 11,18 | 11,76 | 6M | 2.524 |
| 31/07/2023 | 4,18% | 0,47 | 11,71 | 11,24 | 11,20 | 11,84 | 8M | 3.485 |
| 28/07/2023 | 0,90% | 0,10 | 11,24 | 11,10 | 10,99 | 11,40 | 6M | 1.884 |
| 27/07/2023 | -0,54% | -0,06 | 11,14 | 11,19 | 10,88 | 11,33 | 8M | 2.959 |
| 26/07/2023 | -1,84% | -0,21 | 11,20 | 11,29 | 11,12 | 11,40 | 7M | 2.155 |
| 25/07/2023 | 4,39% | 0,48 | 11,41 | 11,01 | 10,93 | 11,63 | 10M | 4.087 |
| 24/07/2023 | 4,10% | 0,43 | 10,93 | 10,52 | 10,47 | 10,97 | 7M | 2.877 |
| 21/07/2023 | 0,38% | 0,04 | 10,50 | 10,60 | 10,40 | 10,69 | 22M | 6.304 |
| 20/07/2023 | -1,51% | -0,16 | 10,46 | 10,69 | 10,35 | 10,80 | 13M | 3.608 |
| 19/07/2023 | -3,89% | -0,43 | 10,62 | 10,95 | 10,62 | 11,05 | 5M | 2.797 |
| 18/07/2023 | 2,13% | 0,23 | 11,05 | 10,82 | 10,72 | 11,14 | 5M | 2.511 |
| 17/07/2023 | -1,28% | -0,14 | 10,82 | 10,88 | 10,80 | 11,02 | 7M | 3.420 |
| 14/07/2023 | -3,78% | -0,43 | 10,96 | 11,48 | 10,92 | 11,48 | 7M | 3.528 |
| 13/07/2023 | 0,26% | 0,03 | 11,39 | 11,49 | 11,32 | 11,51 | 5M | 2.641 |
| 12/07/2023 | 0,44% | 0,05 | 11,36 | 11,38 | 11,28 | 11,46 | 8M | 2.970 |
| 11/07/2023 | -0,96% | -0,11 | 11,31 | 11,40 | 11,10 | 11,40 | 7M | 3.034 |
| 10/07/2023 | -0,17% | -0,02 | 11,42 | 11,34 | 11,34 | 11,60 | 4M | 1.861 |
| 07/07/2023 | 0,97% | 0,11 | 11,44 | 11,46 | 11,35 | 11,73 | 9M | 3.641 |
| 06/07/2023 | -2,33% | -0,27 | 11,33 | 11,60 | 11,31 | 11,60 | 6M | 2.567 |
| 05/07/2023 | 1,22% | 0,14 | 11,60 | 11,47 | 11,38 | 11,65 | 9M | 4.321 |
| 04/07/2023 | -1,88% | -0,22 | 11,46 | 11,68 | 11,41 | 11,68 | 5M | 2.365 |
| 03/07/2023 | 3,36% | 0,38 | 11,68 | 11,31 | 11,24 | 11,83 | 14M | 7.253 |
| 30/06/2023 | 3,20% | 0,35 | 11,30 | 11,09 | 10,97 | 11,34 | 9M | 4.598 |
| 29/06/2023 | 0,37% | 0,04 | 10,95 | 11,02 | 10,88 | 11,09 | 6M | 4.144 |
| 28/06/2023 | 0,37% | 0,04 | 10,91 | 10,94 | 10,82 | 11,03 | 7M | 3.918 |
| 27/06/2023 | -2,34% | -0,26 | 10,87 | 11,26 | 10,73 | 11,26 | 7M | 3.131 |
| 26/06/2023 | -1,33% | -0,15 | 11,13 | 11,28 | 10,97 | 11,31 | 7M | 2.643 |
| 23/06/2023 | 1,71% | 0,19 | 11,28 | 11,15 | 11,06 | 11,53 | 11M | 5.130 |
| 22/06/2023 | -1,25% | -0,14 | 11,09 | 11,01 | 10,80 | 11,22 | 14M | 3.982 |
| 21/06/2023 | 1,54% | 0,17 | 11,23 | 11,00 | 10,99 | 11,31 | 12M | 2.840 |
| 20/06/2023 | 3,08% | 0,33 | 11,06 | 10,69 | 10,65 | 11,15 | 7M | 3.446 |
| 19/06/2023 | -2,37% | -0,26 | 10,73 | 10,98 | 10,73 | 10,98 | 5M | 1.350 |
| 16/06/2023 | 0,27% | 0,03 | 10,99 | 10,90 | 10,66 | 10,99 | 14M | 2.613 |
| 15/06/2023 | 0,55% | 0,06 | 10,96 | 10,88 | 10,68 | 10,99 | 6M | 2.478 |
| 14/06/2023 | 1,58% | 0,17 | 10,90 | 10,75 | 10,59 | 10,99 | 12M | 5.095 |
| 13/06/2023 | -1,11% | -0,12 | 10,73 | 10,90 | 10,60 | 10,91 | 13M | 6.293 |
| 12/06/2023 | 1,97% | 0,21 | 10,85 | 10,61 | 10,51 | 10,93 | 11M | 3.692 |
| 09/06/2023 | 4,83% | 0,49 | 10,64 | 10,18 | 10,16 | 10,74 | 15M | 4.720 |
| 07/06/2023 | 3,47% | 0,34 | 10,15 | 9,85 | 9,84 | 10,20 | 15M | 6.669 |
| 06/06/2023 | -1,31% | -0,13 | 9,81 | 9,99 | 9,80 | 10,22 | 11M | 3.507 |
| 05/06/2023 | 1,02% | 0,10 | 9,94 | 9,81 | 9,62 | 9,94 | 7M | 3.951 |
| 02/06/2023 | -1,40% | -0,14 | 9,84 | 10,11 | 9,55 | 10,25 | 69M | 7.046 |
| 01/06/2023 | 1,32% | 0,13 | 9,98 | 9,90 | 9,59 | 10,08 | 14M | 6.181 |
| 31/05/2023 | 3,03% | 0,29 | 9,85 | 9,45 | 9,45 | 9,85 | 30M | 3.568 |
| 30/05/2023 | 0,00% | 0,00 | 9,56 | 9,54 | 9,42 | 9,71 | 4M | 2.587 |
| 29/05/2023 | -1,65% | -0,16 | 9,56 | 9,73 | 9,49 | 9,73 | 4M | 1.853 |
| 26/05/2023 | -0,41% | -0,04 | 9,72 | 9,76 | 9,58 | 9,88 | 8M | 4.833 |
| 25/05/2023 | 4,16% | 0,39 | 9,76 | 9,58 | 9,50 | 10,06 | 11M | 6.296 |
| 24/05/2023 | -0,85% | -0,08 | 9,37 | 9,40 | 9,36 | 9,64 | 6M | 4.139 |
| 23/05/2023 | - | - | 9,45 | 9,30 | 9,10 | 9,69 | 8M | 3.917 |
Date,Open,High,Low,Close,Volume
01-Dec-23,9.51,9.62,9.33,9.62,21199929
30-Nov-23,9.23,9.86,9.14,9.48,20695560
29-Nov-23,9.07,9.46,8.90,9.13,18165026
28-Nov-23,8.65,9.29,8.50,9.06,17342284
27-Nov-23,8.63,8.70,8.30,8.51,11898154
24-Nov-23,8.85,8.87,8.48,8.55,9473817
23-Nov-23,9.02,9.23,8.82,8.84,12555031
22-Nov-23,8.96,9.39,8.93,9.01,26713619
21-Nov-23,9.19,9.31,8.88,8.88,8773024
20-Nov-23,9.42,9.49,9.17,9.17,14120203
17-Nov-23,9.30,9.58,9.14,9.44,12781758
16-Nov-23,9.18,9.39,8.99,9.20,15971997
14-Nov-23,8.52,9.54,8.52,9.23,14699321
13-Nov-23,8.66,8.78,8.49,8.52,4246348
10-Nov-23,8.66,8.91,8.66,8.74,7725540
09-Nov-23,9.17,9.35,8.64,8.64,6300634
08-Nov-23,9.35,9.60,9.12,9.12,7726304
07-Nov-23,8.85,9.38,8.85,9.32,9921943
06-Nov-23,8.90,9.03,8.63,8.84,12511899
03-Nov-23,8.25,9.07,8.25,8.90,13426776
01-Nov-23,7.67,8.25,7.45,8.13,10693660
31-Oct-23,7.79,7.95,7.52,7.60,7400553
30-Oct-23,8.04,8.16,7.73,7.81,13169298
27-Oct-23,8.01,8.35,7.83,7.91,7912093
26-Oct-23,7.84,8.24,7.84,8.05,6185873
25-Oct-23,8.40,8.48,7.84,7.84,9720520
24-Oct-23,8.60,8.76,8.42,8.42,6584665
23-Oct-23,8.46,8.72,8.41,8.51,7553836
20-Oct-23,8.58,8.61,8.26,8.50,12132687
19-Oct-23,8.39,8.90,8.39,8.60,10531489
18-Oct-23,8.65,8.68,8.36,8.41,7746578
17-Oct-23,8.64,8.80,8.60,8.72,7422371
16-Oct-23,8.78,8.82,8.62,8.71,4582652
13-Oct-23,8.81,8.92,8.62,8.71,15562344
11-Oct-23,9.06,9.17,8.83,8.86,5488539
10-Oct-23,9.00,9.33,9.00,9.06,6036795
09-Oct-23,8.63,9.00,8.45,8.91,8095985
06-Oct-23,9.02,9.02,8.42,8.63,16054298
05-Oct-23,9.34,9.34,8.64,8.89,10044679
04-Oct-23,9.25,9.35,8.99,9.12,5288383
03-Oct-23,9.14,9.20,8.95,9.09,8290954
02-Oct-23,9.83,9.83,9.14,9.14,6814649
29-Sep-23,9.81,9.94,9.70,9.82,8713213
28-Sep-23,9.74,9.82,9.48,9.71,6341124
27-Sep-23,10.11,10.25,9.74,9.75,7781870
26-Sep-23,9.98,10.23,9.98,10.06,7839759
25-Sep-23,10.01,10.18,9.99,10.01,4164463
22-Sep-23,10.36,10.44,10.12,10.12,7034827
21-Sep-23,10.39,10.57,10.13,10.36,5061654
20-Sep-23,10.51,10.87,10.37,10.64,6960468
19-Sep-23,10.65,10.65,10.40,10.45,3825858
18-Sep-23,10.87,10.96,10.60,10.60,3234593
15-Sep-23,10.92,11.00,10.77,10.80,5322818
14-Sep-23,10.98,11.03,10.73,10.86,19048168
13-Sep-23,11.15,11.39,10.87,10.87,10630548
12-Sep-23,10.20,11.27,10.20,11.27,10909182
11-Sep-23,10.19,10.37,10.05,10.21,3627715
08-Sep-23,9.86,10.18,9.75,10.05,11710738
06-Sep-23,9.94,9.94,9.62,9.85,6529447
05-Sep-23,9.81,10.02,9.69,9.89,6896882
04-Sep-23,10.23,10.38,9.74,9.87,7053043
01-Sep-23,10.01,10.39,10.00,10.22,12428021
31-Aug-23,10.67,10.67,9.88,10.01,17169779
30-Aug-23,10.99,11.07,10.62,10.68,10924846
29-Aug-23,10.46,11.10,10.46,10.97,10057591
28-Aug-23,10.78,10.82,10.40,10.47,8203061
25-Aug-23,11.19,11.20,10.69,10.71,5457382
24-Aug-23,11.00,11.23,10.86,11.19,4550360
23-Aug-23,10.76,11.05,10.71,11.00,4459833
22-Aug-23,10.52,10.78,10.52,10.70,6802406
21-Aug-23,10.50,10.64,10.40,10.52,7548635
18-Aug-23,10.83,10.83,10.49,10.59,9944918
17-Aug-23,10.99,10.99,10.56,10.65,8599619
16-Aug-23,11.19,11.19,10.71,10.79,7402396
15-Aug-23,11.30,11.63,10.90,10.91,10385093
14-Aug-23,11.69,11.76,11.45,11.50,7425637
11-Aug-23,11.20,11.65,11.16,11.60,10901664
10-Aug-23,11.35,11.35,10.97,11.10,6176503
09-Aug-23,11.15,11.24,10.34,11.24,16362835
08-Aug-23,10.96,11.15,10.68,11.15,5703209
07-Aug-23,11.45,11.45,10.82,11.04,9616984
04-Aug-23,10.96,11.40,10.92,11.40,6828160
03-Aug-23,11.30,11.45,10.91,10.95,6133364
02-Aug-23,11.18,11.42,11.09,11.25,6566315
01-Aug-23,11.64,11.76,11.18,11.18,6180829
31-Jul-23,11.24,11.84,11.20,11.71,8432687
28-Jul-23,11.10,11.40,10.99,11.24,5668021
27-Jul-23,11.19,11.33,10.88,11.14,8277773
26-Jul-23,11.29,11.40,11.12,11.20,6691032
25-Jul-23,11.01,11.63,10.93,11.41,9804543
24-Jul-23,10.52,10.97,10.47,10.93,7080418
21-Jul-23,10.60,10.69,10.40,10.50,22479411
20-Jul-23,10.69,10.80,10.35,10.46,12980467
19-Jul-23,10.95,11.05,10.62,10.62,5426164
18-Jul-23,10.82,11.14,10.72,11.05,5298613
17-Jul-23,10.88,11.02,10.80,10.82,6583415
14-Jul-23,11.48,11.48,10.92,10.96,7067953
13-Jul-23,11.49,11.51,11.32,11.39,4866495
12-Jul-23,11.38,11.46,11.28,11.36,7506723
11-Jul-23,11.40,11.40,11.10,11.31,6702349
10-Jul-23,11.34,11.60,11.34,11.42,3955845
07-Jul-23,11.46,11.73,11.35,11.44,8956606
06-Jul-23,11.60,11.60,11.31,11.33,6487480
05-Jul-23,11.47,11.65,11.38,11.60,8771312
04-Jul-23,11.68,11.68,11.41,11.46,4660989
03-Jul-23,11.31,11.83,11.24,11.68,13674280
30-Jun-23,11.09,11.34,10.97,11.30,8861805
29-Jun-23,11.02,11.09,10.88,10.95,6443729
28-Jun-23,10.94,11.03,10.82,10.91,6817669
27-Jun-23,11.26,11.26,10.73,10.87,6796106
26-Jun-23,11.28,11.31,10.97,11.13,7466555
23-Jun-23,11.15,11.53,11.06,11.28,11309221
22-Jun-23,11.01,11.22,10.80,11.09,13793806
21-Jun-23,11.00,11.31,10.99,11.23,12460453
20-Jun-23,10.69,11.15,10.65,11.06,7244687
19-Jun-23,10.98,10.98,10.73,10.73,4820592
16-Jun-23,10.90,10.99,10.66,10.99,13861126
15-Jun-23,10.88,10.99,10.68,10.96,5544228
14-Jun-23,10.75,10.99,10.59,10.90,12265752
13-Jun-23,10.90,10.91,10.60,10.73,12729152
12-Jun-23,10.61,10.93,10.51,10.85,11097779
09-Jun-23,10.18,10.74,10.16,10.64,15335452
07-Jun-23,9.85,10.20,9.84,10.15,14994483
06-Jun-23,9.99,10.22,9.80,9.81,10865856
05-Jun-23,9.81,9.94,9.62,9.94,7250663
02-Jun-23,10.11,10.25,9.55,9.84,68572960
01-Jun-23,9.90,10.08,9.59,9.98,14363165
31-May-23,9.45,9.85,9.45,9.85,30166813
30-May-23,9.54,9.71,9.42,9.56,3861866
29-May-23,9.73,9.73,9.49,9.56,3900335
26-May-23,9.76,9.88,9.58,9.72,7811415
25-May-23,9.58,10.06,9.50,9.76,10932333
24-May-23,9.40,9.64,9.36,9.37,6498331
23-May-23,9.30,9.69,9.10,9.45,7917710
*exoneração de responsabilidade e termos de uso