Cotação atual, histórico e gráfico do papel: MELI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/09/2026 | -1,92% | -1,56 | 79,89 | 81,54 | 78,79 | 81,77 | 100M | 11.346 |
| 08/09/2026 | -3,40% | -2,87 | 81,45 | 83,66 | 81,06 | 83,66 | 97M | 10.273 |
| 04/09/2026 | 0,01% | 0,01 | 84,32 | 84,90 | 83,88 | 85,35 | 45M | 13.868 |
| 03/09/2026 | -0,71% | -0,60 | 84,31 | 85,38 | 84,31 | 87,87 | 88M | 5.163 |
| 02/09/2026 | 1,45% | 1,21 | 84,91 | 84,05 | 83,37 | 85,48 | 59M | 6.474 |
| 01/09/2026 | 0,36% | 0,30 | 83,70 | 82,50 | 81,68 | 84,58 | 74M | 8.310 |
| 31/08/2026 | -1,53% | -1,30 | 83,40 | 84,84 | 83,00 | 84,84 | 41M | 11.000 |
| 28/08/2026 | 1,90% | 1,58 | 84,70 | 83,50 | 83,50 | 85,72 | 70M | 4.982 |
| 27/08/2026 | -0,70% | -0,59 | 83,12 | 84,07 | 82,07 | 84,40 | 36M | 14.425 |
| 26/08/2026 | -1,40% | -1,19 | 83,71 | 86,12 | 83,70 | 86,70 | 45M | 6.080 |
| 25/08/2026 | 1,75% | 1,46 | 84,90 | 83,69 | 82,81 | 86,15 | 58M | 10.802 |
| 24/08/2026 | 0,91% | 0,75 | 83,44 | 82,80 | 82,50 | 85,29 | 55M | 5.548 |
| 21/08/2026 | 0,29% | 0,24 | 82,69 | 82,98 | 82,17 | 84,40 | 46M | 7.195 |
| 20/08/2026 | 0,78% | 0,64 | 82,45 | 81,49 | 81,48 | 83,45 | 41M | 6.160 |
| 19/08/2026 | 5,47% | 4,24 | 81,81 | 77,05 | 76,20 | 82,60 | 74M | 8.292 |
| 18/08/2026 | 0,44% | 0,34 | 77,57 | 77,61 | 76,49 | 78,72 | 23M | 7.226 |
| 17/08/2026 | -2,92% | -2,32 | 77,23 | 80,02 | 76,68 | 80,02 | 37M | 3.374 |
| 14/08/2026 | 0,67% | 0,53 | 79,55 | 79,42 | 79,40 | 81,50 | 39M | 12.617 |
| 13/08/2026 | -0,24% | -0,19 | 79,02 | 79,64 | 78,53 | 80,29 | 25M | 6.869 |
| 12/08/2026 | -4,68% | -3,89 | 79,21 | 82,77 | 79,13 | 83,09 | 61M | 7.107 |
| 11/08/2026 | 7,64% | 5,90 | 83,10 | 78,20 | 77,91 | 83,78 | 156M | 16.946 |
| 10/08/2026 | 0,97% | 0,74 | 77,20 | 76,62 | 76,62 | 78,50 | 24M | 5.191 |
| 07/08/2026 | -1,33% | -1,03 | 76,46 | 77,83 | 76,33 | 78,45 | 25M | 5.363 |
| 06/08/2026 | -5,12% | -4,18 | 77,49 | 78,50 | 75,07 | 78,50 | 168M | 17.675 |
| 05/08/2026 | 1,99% | 1,59 | 81,67 | 81,84 | 81,44 | 82,75 | 52M | 6.955 |
| 04/08/2026 | -0,16% | -0,13 | 80,08 | 80,25 | 79,45 | 80,99 | 27M | 3.384 |
| 03/08/2026 | 1,70% | 1,34 | 80,21 | 79,98 | 79,44 | 81,14 | 51M | 5.484 |
| 31/07/2026 | -0,19% | -0,15 | 78,87 | 78,80 | 78,80 | 79,75 | 18M | 3.134 |
| 30/07/2026 | -0,54% | -0,43 | 79,02 | 79,22 | 77,30 | 79,40 | 55M | 6.868 |
| 29/07/2026 | 0,01% | 0,01 | 79,45 | 79,25 | 78,70 | 80,73 | 25M | 6.326 |
| 28/07/2026 | 2,89% | 2,23 | 79,44 | 77,87 | 77,87 | 80,39 | 49M | 7.957 |
| 27/07/2026 | 0,86% | 0,66 | 77,21 | 76,88 | 76,78 | 78,80 | 24M | 6.017 |
| 24/07/2026 | -0,07% | -0,05 | 76,55 | 76,13 | 76,13 | 77,57 | 21M | 3.529 |
| 23/07/2026 | 0,87% | 0,66 | 76,60 | 75,56 | 75,13 | 76,68 | 16M | 3.602 |
| 22/07/2026 | -1,81% | -1,40 | 75,94 | 77,33 | 74,93 | 77,33 | 21M | 3.781 |
| 21/07/2026 | -0,32% | -0,25 | 77,34 | 77,70 | 76,13 | 77,91 | 26M | 4.367 |
| 20/07/2026 | -0,33% | -0,26 | 77,59 | 76,83 | 76,39 | 78,95 | 42M | 5.987 |
| 17/07/2026 | -1,53% | -1,21 | 77,85 | 78,50 | 76,27 | 78,66 | 34M | 9.210 |
| 16/07/2026 | 1,04% | 0,81 | 79,06 | 78,25 | 78,22 | 79,95 | 29M | 10.208 |
| 15/07/2026 | -1,14% | -0,90 | 78,25 | 79,40 | 77,05 | 80,40 | 27M | 8.836 |
| 14/07/2026 | -0,39% | -0,31 | 79,15 | 79,06 | 77,78 | 80,10 | 22M | 10.982 |
| 13/07/2026 | -0,15% | -0,12 | 79,46 | 79,57 | 79,07 | 80,92 | 37M | 7.099 |
| 10/07/2026 | 3,84% | 2,94 | 79,58 | 77,35 | 77,20 | 80,10 | 50M | 7.775 |
| 09/07/2026 | -0,70% | -0,54 | 76,64 | 77,18 | 75,55 | 77,23 | 36M | 3.270 |
| 08/07/2026 | -1,23% | -0,96 | 77,18 | 76,88 | 75,75 | 77,77 | 27M | 5.564 |
| 07/07/2026 | 0,98% | 0,76 | 78,14 | 78,00 | 76,86 | 78,60 | 46M | 7.719 |
| 06/07/2026 | 1,51% | 1,15 | 77,38 | 76,35 | 75,61 | 77,46 | 38M | 10.585 |
| 03/07/2026 | -0,18% | -0,14 | 76,23 | 76,38 | 75,69 | 76,63 | 8M | 3.458 |
| 02/07/2026 | 1,56% | 1,17 | 76,37 | 75,19 | 75,19 | 77,11 | 46M | 10.585 |
| 01/07/2026 | 2,80% | 2,05 | 75,20 | 73,33 | 73,33 | 76,50 | 57M | 24.255 |
| 30/06/2026 | 1,19% | 0,86 | 73,15 | 72,40 | 71,51 | 73,29 | 25M | 8.479 |
| 29/06/2026 | 0,82% | 0,59 | 72,29 | 72,42 | 72,29 | 75,25 | 45M | 11.648 |
| 26/06/2026 | 2,47% | 1,73 | 71,70 | 69,83 | 69,13 | 72,75 | 43M | 9.950 |
| 25/06/2026 | -3,20% | -2,31 | 69,97 | 71,96 | 69,80 | 72,15 | 39M | 7.873 |
| 24/06/2026 | 6,29% | 4,28 | 72,28 | 68,63 | 68,49 | 72,94 | 75M | 28.709 |
| 23/06/2026 | -0,34% | -0,23 | 68,00 | 68,00 | 67,62 | 69,36 | 29M | 6.140 |
| 22/06/2026 | -2,36% | -1,65 | 68,23 | 70,22 | 68,23 | 70,22 | 20M | 7.751 |
| 19/06/2026 | -0,19% | -0,13 | 69,88 | 70,00 | 69,53 | 70,31 | 6M | 5.254 |
| 18/06/2026 | 0,50% | 0,35 | 70,01 | 70,07 | 69,06 | 70,92 | 25M | 4.835 |
| 17/06/2026 | -1,28% | -0,90 | 69,66 | 70,50 | 69,49 | 71,79 | 40M | 7.275 |
| 16/06/2026 | 2,11% | 1,46 | 70,56 | 69,70 | 69,28 | 72,29 | 41M | 10.080 |
| 15/06/2026 | 3,54% | 2,36 | 69,10 | 67,35 | 67,35 | 70,42 | 41M | 6.474 |
| 12/06/2026 | -2,58% | -1,77 | 66,74 | 68,56 | 66,40 | 69,11 | 29M | 10.218 |
| 11/06/2026 | 0,07% | 0,05 | 68,51 | 68,47 | 66,91 | 68,85 | 38M | 8.177 |
| 10/06/2026 | -3,54% | -2,51 | 68,46 | 70,80 | 68,05 | 70,80 | 29M | 8.498 |
| 09/06/2026 | 2,45% | 1,70 | 70,97 | 69,52 | 68,72 | 71,77 | 45M | 5.110 |
| 08/06/2026 | 1,35% | 0,92 | 69,27 | 69,10 | 68,06 | 70,25 | 29M | 6.874 |
| 05/06/2026 | -0,77% | -0,53 | 68,35 | 69,05 | 68,35 | 70,33 | 24M | 2.909 |
| 03/06/2026 | -0,92% | -0,64 | 68,88 | 69,51 | 68,88 | 70,09 | 37M | 7.400 |
| 02/06/2026 | -3,50% | -2,52 | 69,52 | 72,03 | 69,39 | 72,39 | 67M | 11.260 |
| 01/06/2026 | 2,08% | 1,47 | 72,04 | 71,90 | 70,53 | 72,40 | 58M | 7.403 |
| 29/05/2026 | -0,40% | -0,28 | 70,57 | 71,50 | 70,54 | 71,90 | 43M | 8.707 |
| 28/05/2026 | -0,71% | -0,51 | 70,85 | 71,50 | 70,76 | 71,92 | 24M | 6.651 |
| 27/05/2026 | 4,42% | 3,02 | 71,36 | 68,93 | 68,93 | 71,98 | 50M | 7.192 |
| 26/05/2026 | -2,09% | -1,46 | 68,34 | 69,78 | 67,54 | 69,84 | 37M | 10.246 |
| 25/05/2026 | 1,16% | 0,80 | 69,80 | 69,32 | 68,46 | 70,12 | 18M | 5.577 |
| 22/05/2026 | -0,90% | -0,63 | 69,00 | 69,99 | 69,00 | 71,09 | 49M | 4.972 |
| 21/05/2026 | 1,81% | 1,24 | 69,63 | 68,98 | 67,64 | 69,80 | 42M | 8.675 |
| 20/05/2026 | 2,23% | 1,49 | 68,39 | 67,02 | 66,75 | 69,19 | 40M | 14.332 |
| 19/05/2026 | 1,90% | 1,25 | 66,90 | 66,30 | 65,94 | 68,09 | 53M | 12.116 |
| 18/05/2026 | 0,61% | 0,40 | 65,65 | 65,06 | 63,99 | 66,13 | 27M | 2.298 |
| 15/05/2026 | -2,16% | -1,44 | 65,25 | 66,44 | 64,93 | 66,98 | 60M | 7.652 |
| 14/05/2026 | 3,00% | 1,94 | 66,69 | 65,10 | 64,10 | 67,25 | 31M | 4.932 |
| 13/05/2026 | 1,33% | 0,85 | 64,75 | 63,46 | 61,35 | 65,11 | 85M | 10.578 |
| 12/05/2026 | 0,93% | 0,59 | 63,90 | 63,43 | 62,96 | 64,66 | 43M | 10.288 |
| 11/05/2026 | -5,15% | -3,44 | 63,31 | 67,00 | 62,74 | 67,20 | 96M | 13.400 |
| 08/05/2026 | -9,17% | -6,74 | 66,75 | 70,91 | 66,28 | 70,91 | 204M | 29.593 |
| 07/05/2026 | -2,26% | -1,70 | 73,49 | 75,51 | 73,49 | 77,40 | 91M | 8.791 |
| 06/05/2026 | 1,16% | 0,86 | 75,19 | 75,10 | 74,80 | 76,50 | 43M | 9.514 |
| 05/05/2026 | -0,89% | -0,67 | 74,33 | 75,47 | 73,18 | 75,47 | 47M | 18.845 |
| 04/05/2026 | 1,01% | 0,75 | 75,00 | 75,93 | 75,00 | 77,36 | 57M | 18.736 |
| 30/04/2026 | 1,09% | 0,80 | 74,25 | 73,03 | 73,03 | 74,97 | 20M | 4.852 |
| 29/04/2026 | -1,24% | -0,92 | 73,45 | 73,99 | 72,37 | 73,99 | 45M | 8.013 |
| 28/04/2026 | -2,81% | -2,15 | 74,37 | 76,29 | 74,12 | 76,70 | 64M | 11.171 |
| 27/04/2026 | -0,08% | -0,06 | 76,52 | 76,00 | 75,77 | 77,59 | 34M | 12.608 |
| 24/04/2026 | 2,27% | 1,70 | 76,58 | 75,70 | 75,34 | 76,70 | 43M | 7.234 |
| 23/04/2026 | -2,23% | -1,71 | 74,88 | 76,59 | 74,59 | 76,59 | 40M | 8.605 |
| 22/04/2026 | -0,66% | -0,51 | 76,59 | 77,40 | 76,26 | 77,69 | 38M | 10.705 |
| 20/04/2026 | 0,13% | 0,10 | 77,10 | 77,41 | 76,09 | 77,46 | 26M | 3.497 |
| 17/04/2026 | 1,14% | 0,87 | 77,00 | 76,81 | 75,96 | 77,73 | 39M | 11.539 |
| 16/04/2026 | -2,71% | -2,12 | 76,13 | 78,15 | 75,37 | 78,64 | 43M | 4.697 |
| 15/04/2026 | 2,37% | 1,81 | 78,25 | 76,69 | 76,55 | 78,46 | 41M | 7.756 |
| 14/04/2026 | 0,31% | 0,24 | 76,44 | 76,47 | 76,06 | 77,74 | 73M | 10.903 |
| 13/04/2026 | 3,52% | 2,59 | 76,20 | 73,69 | 73,64 | 76,49 | 44M | 7.094 |
| 10/04/2026 | -2,76% | -2,09 | 73,61 | 77,06 | 73,40 | 77,06 | 60M | 10.966 |
| 09/04/2026 | 1,15% | 0,86 | 75,70 | 75,23 | 73,92 | 76,14 | 49M | 5.003 |
| 08/04/2026 | 0,25% | 0,19 | 74,84 | 77,00 | 74,84 | 77,97 | 69M | 6.546 |
| 07/04/2026 | 1,68% | 1,23 | 74,65 | 74,08 | 72,76 | 74,72 | 23M | 4.833 |
| 06/04/2026 | -0,19% | -0,14 | 73,42 | 74,13 | 72,72 | 74,13 | 21M | 12.081 |
| 02/04/2026 | -0,98% | -0,73 | 73,56 | 73,00 | 72,48 | 74,43 | 20M | 3.887 |
| 01/04/2026 | 0,12% | 0,09 | 74,29 | 74,92 | 72,91 | 75,24 | 36M | 7.730 |
| 31/03/2026 | 5,47% | 3,85 | 74,20 | 71,00 | 71,00 | 75,12 | 165M | 16.308 |
| 30/03/2026 | 0,69% | 0,48 | 70,35 | 70,30 | 69,79 | 71,19 | 49M | 9.439 |
| 27/03/2026 | -2,09% | -1,49 | 69,87 | 71,11 | 69,66 | 71,45 | 48M | 19.809 |
| 26/03/2026 | 0,03% | 0,02 | 71,36 | 70,84 | 70,53 | 72,50 | 40M | 6.850 |
| 25/03/2026 | 0,71% | 0,50 | 71,34 | 71,16 | 70,52 | 72,35 | 62M | 9.546 |
| 24/03/2026 | -2,96% | -2,16 | 70,84 | 72,96 | 70,45 | 72,96 | 62M | 8.799 |
| 23/03/2026 | 0,94% | 0,68 | 73,00 | 73,05 | 71,98 | 73,92 | 64M | 4.287 |
| 20/03/2026 | -0,51% | -0,37 | 72,32 | 72,69 | 71,79 | 73,80 | 26M | 4.100 |
| 19/03/2026 | -1,40% | -1,03 | 72,69 | 73,78 | 72,41 | 74,10 | 37M | 9.609 |
| 18/03/2026 | -1,39% | -1,04 | 73,72 | 74,80 | 73,60 | 75,60 | 80M | 4.537 |
| 17/03/2026 | -0,72% | -0,54 | 74,76 | 75,54 | 73,95 | 75,74 | 35M | 6.843 |
| 16/03/2026 | 2,32% | 1,71 | 75,30 | 73,85 | 73,83 | 76,06 | 35M | 8.186 |
| 13/03/2026 | 1,22% | 0,89 | 73,59 | 73,07 | 72,14 | 73,83 | 121M | 16.108 |
| 12/03/2026 | -3,81% | -2,88 | 72,70 | 74,35 | 70,87 | 74,35 | 137M | 15.188 |
| 11/03/2026 | 1,22% | 0,91 | 75,58 | 74,85 | 74,35 | 75,80 | 32M | 4.004 |
| 10/03/2026 | -1,49% | -1,13 | 74,67 | 76,14 | 74,28 | 76,59 | 86M | 12.656 |
| 09/03/2026 | -2,13% | -1,65 | 75,80 | 76,64 | 74,80 | 76,85 | 217M | 14.932 |
| 06/03/2026 | -0,42% | -0,33 | 77,45 | 78,03 | 76,72 | 78,37 | 86M | 6.900 |
| 05/03/2026 | 1,47% | 1,13 | 77,78 | 77,10 | 77,08 | 78,97 | 81M | 8.594 |
| 04/03/2026 | 2,20% | 1,65 | 76,65 | 75,49 | 74,90 | 77,79 | 79M | 8.774 |
| 03/03/2026 | -2,09% | -1,60 | 75,00 | 75,00 | 72,50 | 75,59 | 221M | 14.342 |
| 02/03/2026 | 2,58% | 1,93 | 76,60 | 74,50 | 72,96 | 76,75 | 150M | 19.882 |
| 27/02/2026 | - | - | 74,67 | 74,45 | 73,82 | 76,10 | 127M | 16.778 |
Date,Open,High,Low,Close,Volume
09-Sep-26,81.54,81.77,78.79,79.89,100027134
08-Sep-26,83.66,83.66,81.06,81.45,97459908
04-Sep-26,84.90,85.35,83.88,84.32,45265670
03-Sep-26,85.38,87.87,84.31,84.31,88251836
02-Sep-26,84.05,85.48,83.37,84.91,58918859
01-Sep-26,82.50,84.58,81.68,83.70,73700766
31-Aug-26,84.84,84.84,83.00,83.40,40967837
28-Aug-26,83.50,85.72,83.50,84.70,69680737
27-Aug-26,84.07,84.40,82.07,83.12,35516957
26-Aug-26,86.12,86.70,83.70,83.71,45107550
25-Aug-26,83.69,86.15,82.81,84.90,57528194
24-Aug-26,82.80,85.29,82.50,83.44,54596313
21-Aug-26,82.98,84.40,82.17,82.69,45581531
20-Aug-26,81.49,83.45,81.48,82.45,41277208
19-Aug-26,77.05,82.60,76.20,81.81,74007109
18-Aug-26,77.61,78.72,76.49,77.57,23121439
17-Aug-26,80.02,80.02,76.68,77.23,37209128
14-Aug-26,79.42,81.50,79.40,79.55,38608548
13-Aug-26,79.64,80.29,78.53,79.02,25146048
12-Aug-26,82.77,83.09,79.13,79.21,60906820
11-Aug-26,78.20,83.78,77.91,83.10,155727474
10-Aug-26,76.62,78.50,76.62,77.20,23915036
07-Aug-26,77.83,78.45,76.33,76.46,25363805
06-Aug-26,78.50,78.50,75.07,77.49,168159635
05-Aug-26,81.84,82.75,81.44,81.67,52477737
04-Aug-26,80.25,80.99,79.45,80.08,27124964
03-Aug-26,79.98,81.14,79.44,80.21,51392053
31-Jul-26,78.80,79.75,78.80,78.87,18355020
30-Jul-26,79.22,79.40,77.30,79.02,55022751
29-Jul-26,79.25,80.73,78.70,79.45,24595958
28-Jul-26,77.87,80.39,77.87,79.44,48757568
27-Jul-26,76.88,78.80,76.78,77.21,23519512
24-Jul-26,76.13,77.57,76.13,76.55,21218272
23-Jul-26,75.56,76.68,75.13,76.60,15813595
22-Jul-26,77.33,77.33,74.93,75.94,21145789
21-Jul-26,77.70,77.91,76.13,77.34,25941735
20-Jul-26,76.83,78.95,76.39,77.59,41778373
17-Jul-26,78.50,78.66,76.27,77.85,33882178
16-Jul-26,78.25,79.95,78.22,79.06,28833925
15-Jul-26,79.40,80.40,77.05,78.25,27257863
14-Jul-26,79.06,80.10,77.78,79.15,21979182
13-Jul-26,79.57,80.92,79.07,79.46,36603231
10-Jul-26,77.35,80.10,77.20,79.58,49799223
09-Jul-26,77.18,77.23,75.55,76.64,36244545
08-Jul-26,76.88,77.77,75.75,77.18,27363138
07-Jul-26,78.00,78.60,76.86,78.14,45983909
06-Jul-26,76.35,77.46,75.61,77.38,37792680
03-Jul-26,76.38,76.63,75.69,76.23,8302703
02-Jul-26,75.19,77.11,75.19,76.37,46366930
01-Jul-26,73.33,76.50,73.33,75.20,57395856
30-Jun-26,72.40,73.29,71.51,73.15,25384889
29-Jun-26,72.42,75.25,72.29,72.29,45076310
26-Jun-26,69.83,72.75,69.13,71.70,43008348
25-Jun-26,71.96,72.15,69.80,69.97,38926364
24-Jun-26,68.63,72.94,68.49,72.28,75256636
23-Jun-26,68.00,69.36,67.62,68.00,28587326
22-Jun-26,70.22,70.22,68.23,68.23,20375575
19-Jun-26,70.00,70.31,69.53,69.88,5600345
18-Jun-26,70.07,70.92,69.06,70.01,24998073
17-Jun-26,70.50,71.79,69.49,69.66,39587056
16-Jun-26,69.70,72.29,69.28,70.56,40971342
15-Jun-26,67.35,70.42,67.35,69.10,40535927
12-Jun-26,68.56,69.11,66.40,66.74,28846794
11-Jun-26,68.47,68.85,66.91,68.51,37921096
10-Jun-26,70.80,70.80,68.05,68.46,29430952
09-Jun-26,69.52,71.77,68.72,70.97,44592233
08-Jun-26,69.10,70.25,68.06,69.27,28870468
05-Jun-26,69.05,70.33,68.35,68.35,23658364
03-Jun-26,69.51,70.09,68.88,68.88,37090246
02-Jun-26,72.03,72.39,69.39,69.52,66740220
01-Jun-26,71.90,72.40,70.53,72.04,57796518
29-May-26,71.50,71.90,70.54,70.57,42793932
28-May-26,71.50,71.92,70.76,70.85,24191789
27-May-26,68.93,71.98,68.93,71.36,49839026
26-May-26,69.78,69.84,67.54,68.34,36880111
25-May-26,69.32,70.12,68.46,69.80,17587520
22-May-26,69.99,71.09,69.00,69.00,49404012
21-May-26,68.98,69.80,67.64,69.63,42276221
20-May-26,67.02,69.19,66.75,68.39,39777150
19-May-26,66.30,68.09,65.94,66.90,52501090
18-May-26,65.06,66.13,63.99,65.65,26718031
15-May-26,66.44,66.98,64.93,65.25,59589398
14-May-26,65.10,67.25,64.10,66.69,30853525
13-May-26,63.46,65.11,61.35,64.75,84740263
12-May-26,63.43,64.66,62.96,63.90,43374990
11-May-26,67.00,67.20,62.74,63.31,95841577
08-May-26,70.91,70.91,66.28,66.75,204396962
07-May-26,75.51,77.40,73.49,73.49,90685410
06-May-26,75.10,76.50,74.80,75.19,43442812
05-May-26,75.47,75.47,73.18,74.33,46532079
04-May-26,75.93,77.36,75.00,75.00,57047191
30-Apr-26,73.03,74.97,73.03,74.25,19512017
29-Apr-26,73.99,73.99,72.37,73.45,44985354
28-Apr-26,76.29,76.70,74.12,74.37,63779985
27-Apr-26,76.00,77.59,75.77,76.52,34340684
24-Apr-26,75.70,76.70,75.34,76.58,42989432
23-Apr-26,76.59,76.59,74.59,74.88,39601283
22-Apr-26,77.40,77.69,76.26,76.59,37832420
20-Apr-26,77.41,77.46,76.09,77.10,25958802
17-Apr-26,76.81,77.73,75.96,77.00,38938564
16-Apr-26,78.15,78.64,75.37,76.13,42835580
15-Apr-26,76.69,78.46,76.55,78.25,41305957
14-Apr-26,76.47,77.74,76.06,76.44,72941190
13-Apr-26,73.69,76.49,73.64,76.20,44195166
10-Apr-26,77.06,77.06,73.40,73.61,59561810
09-Apr-26,75.23,76.14,73.92,75.70,48623881
08-Apr-26,77.00,77.97,74.84,74.84,68624188
07-Apr-26,74.08,74.72,72.76,74.65,23096196
06-Apr-26,74.13,74.13,72.72,73.42,20634371
02-Apr-26,73.00,74.43,72.48,73.56,19541894
01-Apr-26,74.92,75.24,72.91,74.29,36070581
31-Mar-26,71.00,75.12,71.00,74.20,164682225
30-Mar-26,70.30,71.19,69.79,70.35,49373281
27-Mar-26,71.11,71.45,69.66,69.87,48053598
26-Mar-26,70.84,72.50,70.53,71.36,40139630
25-Mar-26,71.16,72.35,70.52,71.34,62220512
24-Mar-26,72.96,72.96,70.45,70.84,62168888
23-Mar-26,73.05,73.92,71.98,73.00,64004663
20-Mar-26,72.69,73.80,71.79,72.32,26330958
19-Mar-26,73.78,74.10,72.41,72.69,37311970
18-Mar-26,74.80,75.60,73.60,73.72,79734333
17-Mar-26,75.54,75.74,73.95,74.76,35066206
16-Mar-26,73.85,76.06,73.83,75.30,35121809
13-Mar-26,73.07,73.83,72.14,73.59,121043097
12-Mar-26,74.35,74.35,70.87,72.70,137096086
11-Mar-26,74.85,75.80,74.35,75.58,31680144
10-Mar-26,76.14,76.59,74.28,74.67,86222562
09-Mar-26,76.64,76.85,74.80,75.80,217156005
06-Mar-26,78.03,78.37,76.72,77.45,86228726
05-Mar-26,77.10,78.97,77.08,77.78,80652730
04-Mar-26,75.49,77.79,74.90,76.65,79145800
03-Mar-26,75.00,75.59,72.50,75.00,221303923
02-Mar-26,74.50,76.75,72.96,76.60,150403582
27-Feb-26,74.45,76.10,73.82,74.67,126567604
*exoneração de responsabilidade e termos de uso