Cotação atual, histórico e gráfico do papel: MELI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,92% | 0,84 | 92,00 | 92,01 | 90,82 | 92,30 | 21M | 4.797 |
| 18/11/2024 | 0,73% | 0,66 | 91,16 | 91,23 | 89,21 | 91,98 | 35M | 19.918 |
| 14/11/2024 | -2,77% | -2,58 | 90,50 | 93,21 | 89,06 | 93,70 | 98M | 14.038 |
| 13/11/2024 | -1,71% | -1,62 | 93,08 | 94,70 | 92,92 | 95,46 | 92M | 12.531 |
| 12/11/2024 | 0,91% | 0,85 | 94,70 | 94,20 | 93,91 | 96,43 | 98M | 16.157 |
| 11/11/2024 | 5,10% | 4,55 | 93,85 | 91,32 | 90,41 | 94,38 | 170M | 27.129 |
| 08/11/2024 | 5,33% | 4,52 | 89,30 | 86,50 | 85,64 | 89,48 | 199M | 21.208 |
|
|
| 07/11/2024 | -5,80% | -5,22 | 84,78 | 90,89 | 82,95 | 93,03 | 335M | 47.142 |
| 06/11/2024 | -10,43% | -10,48 | 90,00 | 101,19 | 90,00 | 102,00 | 93M | 6.720 |
| 05/11/2024 | 1,49% | 1,48 | 100,48 | 99,61 | 99,00 | 100,48 | 86M | 5.657 |
| 04/11/2024 | -1,59% | -1,60 | 99,00 | 99,70 | 98,84 | 100,08 | 45M | 5.649 |
| 01/11/2024 | 2,17% | 2,14 | 100,60 | 98,00 | 97,64 | 100,60 | 66M | 25.346 |
| 31/10/2024 | 1,84% | 1,78 | 98,46 | 96,67 | 95,82 | 98,59 | 35M | 2.322 |
| 30/10/2024 | -0,33% | -0,32 | 96,68 | 97,31 | 94,82 | 97,62 | 34M | 3.183 |
| 29/10/2024 | -0,94% | -0,92 | 97,00 | 97,96 | 97,00 | 98,93 | 46M | 7.004 |
| 28/10/2024 | 0,34% | 0,33 | 97,92 | 97,66 | 97,03 | 98,75 | 39M | 6.247 |
| 25/10/2024 | 0,66% | 0,64 | 97,59 | 97,93 | 97,18 | 99,10 | 38M | 5.286 |
| 24/10/2024 | 0,32% | 0,31 | 96,95 | 97,20 | 96,54 | 97,88 | 30M | 3.402 |
| 23/10/2024 | -1,49% | -1,46 | 96,64 | 98,75 | 96,15 | 98,94 | 31M | 2.978 |
| 22/10/2024 | -1,22% | -1,21 | 98,10 | 99,31 | 97,92 | 99,39 | 24M | 3.414 |
| 21/10/2024 | 0,31% | 0,31 | 99,31 | 99,04 | 98,17 | 100,10 | 31M | 3.992 |
| 18/10/2024 | 2,00% | 1,94 | 99,00 | 97,70 | 96,56 | 99,00 | 33M | 2.721 |
| 17/10/2024 | 0,28% | 0,27 | 97,06 | 97,01 | 96,81 | 98,07 | 37M | 3.273 |
| 16/10/2024 | 1,03% | 0,99 | 96,79 | 96,16 | 95,83 | 97,24 | 26M | 1.540 |
| 15/10/2024 | -0,63% | -0,61 | 95,80 | 97,88 | 95,16 | 97,88 | 24M | 13.532 |
| 14/10/2024 | -1,42% | -1,39 | 96,41 | 98,30 | 96,41 | 98,69 | 32M | 5.491 |
| 11/10/2024 | 3,14% | 2,98 | 97,80 | 95,48 | 95,24 | 98,76 | 49M | 6.346 |
| 10/10/2024 | -0,45% | -0,43 | 94,82 | 94,90 | 94,22 | 95,84 | 26M | 17.012 |
| 09/10/2024 | 2,57% | 2,39 | 95,25 | 93,40 | 93,10 | 95,25 | 43M | 13.748 |
| 08/10/2024 | 3,75% | 3,36 | 92,86 | 90,20 | 89,94 | 92,86 | 19M | 3.389 |
| 07/10/2024 | 0,74% | 0,66 | 89,50 | 88,84 | 88,30 | 90,70 | 25M | 3.729 |
| 04/10/2024 | -0,20% | -0,18 | 88,84 | 90,21 | 88,14 | 90,40 | 15M | 4.342 |
| 03/10/2024 | -0,10% | -0,09 | 89,02 | 89,30 | 88,99 | 90,00 | 23M | 12.334 |
| 02/10/2024 | -4,52% | -4,22 | 89,11 | 91,40 | 88,47 | 92,51 | 63M | 13.941 |
| 01/10/2024 | 0,45% | 0,42 | 93,33 | 92,91 | 92,46 | 93,67 | 28M | 5.063 |
| 30/09/2024 | -0,11% | -0,10 | 92,91 | 93,30 | 92,01 | 93,67 | 65M | 6.572 |
| 27/09/2024 | -2,38% | -2,27 | 93,01 | 95,99 | 93,00 | 95,99 | 69M | 4.099 |
| 26/09/2024 | -1,74% | -1,69 | 95,28 | 97,44 | 95,03 | 97,70 | 74M | 25.023 |
| 25/09/2024 | 0,89% | 0,86 | 96,97 | 96,48 | 95,30 | 97,19 | 25M | 7.980 |
| 24/09/2024 | -0,54% | -0,52 | 96,11 | 96,00 | 95,08 | 96,55 | 47M | 2.680 |
| 23/09/2024 | 1,72% | 1,63 | 96,63 | 96,45 | 96,45 | 98,76 | 38M | 9.016 |
| 20/09/2024 | -0,01% | -0,01 | 95,00 | 95,32 | 95,00 | 96,81 | 147M | 13.447 |
| 19/09/2024 | -0,65% | -0,62 | 95,01 | 96,50 | 94,89 | 97,68 | 36M | 9.177 |
| 18/09/2024 | 1,11% | 1,05 | 95,63 | 94,60 | 94,58 | 96,28 | 19M | 7.686 |
| 17/09/2024 | -1,99% | -1,92 | 94,58 | 97,41 | 94,58 | 97,41 | 24M | 2.838 |
| 16/09/2024 | -1,77% | -1,74 | 96,50 | 98,30 | 96,50 | 98,30 | 18M | 2.830 |
| 13/09/2024 | -1,68% | -1,68 | 98,24 | 99,92 | 98,15 | 100,21 | 33M | 2.056 |
| 12/09/2024 | 4,19% | 4,02 | 99,92 | 96,27 | 96,21 | 100,15 | 67M | 4.640 |
| 11/09/2024 | 1,26% | 1,19 | 95,90 | 94,22 | 93,66 | 96,43 | 19M | 1.599 |
| 10/09/2024 | 0,76% | 0,71 | 94,71 | 94,52 | 94,07 | 95,54 | 17M | 4.435 |
| 09/09/2024 | 2,05% | 1,89 | 94,00 | 93,67 | 93,24 | 94,76 | 31M | 3.984 |
| 06/09/2024 | -2,48% | -2,34 | 92,11 | 94,50 | 91,63 | 94,50 | 20M | 4.308 |
| 05/09/2024 | 1,19% | 1,11 | 94,45 | 93,57 | 92,86 | 94,48 | 10M | 4.066 |
| 04/09/2024 | 0,00% | 0,00 | 93,34 | 93,48 | 92,76 | 94,14 | 20M | 2.891 |
| 03/09/2024 | -3,36% | -3,25 | 93,34 | 95,99 | 93,23 | 96,05 | 32M | 9.748 |
| 02/09/2024 | -0,78% | -0,76 | 96,59 | 97,35 | 95,72 | 97,55 | 8M | 3.746 |
| 30/08/2024 | 3,10% | 2,93 | 97,35 | 95,40 | 95,12 | 97,35 | 41M | 5.941 |
| 29/08/2024 | 2,56% | 2,36 | 94,42 | 93,37 | 93,37 | 95,19 | 40M | 9.472 |
| 28/08/2024 | -1,43% | -1,34 | 92,06 | 93,51 | 91,48 | 94,18 | 36M | 3.410 |
| 27/08/2024 | 2,43% | 2,22 | 93,40 | 91,49 | 91,17 | 93,92 | 42M | 9.325 |
| 26/08/2024 | 0,92% | 0,83 | 91,18 | 90,96 | 90,30 | 91,76 | 30M | 2.693 |
| 23/08/2024 | -2,37% | -2,19 | 90,35 | 92,54 | 90,35 | 93,00 | 42M | 18.056 |
| 22/08/2024 | 1,29% | 1,18 | 92,54 | 91,98 | 91,97 | 93,20 | 31M | 2.471 |
| 21/08/2024 | -0,53% | -0,49 | 91,36 | 91,67 | 90,16 | 91,98 | 29M | 4.335 |
| 20/08/2024 | 1,01% | 0,92 | 91,85 | 91,85 | 91,11 | 92,27 | 27M | 3.616 |
| 19/08/2024 | 0,84% | 0,76 | 90,93 | 90,00 | 89,49 | 91,37 | 52M | 5.963 |
| 16/08/2024 | -1,14% | -1,04 | 90,17 | 90,84 | 89,47 | 91,08 | 32M | 13.592 |
| 15/08/2024 | 5,76% | 4,97 | 91,21 | 87,03 | 87,03 | 91,30 | 52M | 9.789 |
| 14/08/2024 | -0,54% | -0,47 | 86,24 | 87,08 | 85,46 | 87,40 | 38M | 5.798 |
| 13/08/2024 | -0,10% | -0,09 | 86,71 | 87,45 | 86,42 | 87,90 | 42M | 7.409 |
| 12/08/2024 | 0,08% | 0,07 | 86,80 | 86,44 | 85,94 | 87,25 | 26M | 3.175 |
| 09/08/2024 | 0,03% | 0,03 | 86,73 | 85,85 | 85,55 | 87,87 | 40M | 2.445 |
| 08/08/2024 | -0,57% | -0,50 | 86,70 | 88,51 | 85,80 | 88,51 | 114M | 6.963 |
| 07/08/2024 | 1,56% | 1,34 | 87,20 | 85,88 | 84,99 | 87,69 | 42M | 8.939 |
| 06/08/2024 | 1,61% | 1,36 | 85,86 | 84,76 | 83,82 | 87,36 | 54M | 5.089 |
| 05/08/2024 | 0,81% | 0,68 | 84,50 | 80,35 | 79,55 | 86,80 | 102M | 39.631 |
| 02/08/2024 | 1,58% | 1,30 | 83,82 | 82,43 | 80,61 | 85,23 | 120M | 29.021 |
| 01/08/2024 | 4,73% | 3,73 | 82,52 | 78,90 | 75,45 | 82,52 | 58M | 7.993 |
| 31/07/2024 | 4,34% | 3,28 | 78,79 | 78,12 | 77,42 | 78,79 | 38M | 6.814 |
| 30/07/2024 | -0,68% | -0,52 | 75,51 | 76,33 | 75,40 | 77,47 | 20M | 2.552 |
| 29/07/2024 | -2,35% | -1,83 | 76,03 | 78,32 | 75,76 | 78,55 | 29M | 5.052 |
| 26/07/2024 | 1,64% | 1,26 | 77,86 | 77,28 | 76,45 | 78,63 | 22M | 6.405 |
| 25/07/2024 | -0,27% | -0,21 | 76,60 | 77,26 | 75,00 | 78,57 | 36M | 4.553 |
| 24/07/2024 | -2,29% | -1,80 | 76,81 | 78,64 | 76,81 | 78,93 | 23M | 19.716 |
| 23/07/2024 | 0,29% | 0,23 | 78,61 | 78,96 | 78,14 | 79,09 | 20M | 27.043 |
| 22/07/2024 | 1,67% | 1,29 | 78,38 | 77,34 | 76,50 | 78,38 | 19M | 4.100 |
| 19/07/2024 | 2,16% | 1,63 | 77,09 | 75,30 | 74,40 | 77,33 | 21M | 3.830 |
| 18/07/2024 | -1,19% | -0,91 | 75,46 | 77,10 | 74,60 | 77,49 | 30M | 7.582 |
| 17/07/2024 | -2,33% | -1,82 | 76,37 | 77,99 | 75,40 | 77,99 | 35M | 3.086 |
| 16/07/2024 | -0,55% | -0,43 | 78,19 | 78,63 | 77,22 | 78,92 | 30M | 3.087 |
| 15/07/2024 | -1,21% | -0,96 | 78,62 | 80,01 | 78,36 | 80,23 | 26M | 5.298 |
| 12/07/2024 | 3,08% | 2,38 | 79,58 | 77,20 | 76,95 | 79,73 | 31M | 7.010 |
| 11/07/2024 | 0,89% | 0,68 | 77,20 | 76,67 | 76,65 | 78,35 | 23M | 2.438 |
| 10/07/2024 | -1,46% | -1,13 | 76,52 | 77,72 | 75,44 | 78,08 | 48M | 28.682 |
| 09/07/2024 | 1,48% | 1,13 | 77,65 | 76,74 | 75,90 | 78,29 | 16M | 4.372 |
| 08/07/2024 | 1,32% | 1,00 | 76,52 | 75,70 | 75,27 | 77,47 | 24M | 3.258 |
| 05/07/2024 | 2,82% | 2,07 | 75,52 | 73,17 | 73,17 | 76,00 | 23M | 2.943 |
| 04/07/2024 | -0,20% | -0,15 | 73,45 | 73,40 | 73,17 | 73,92 | 8M | 5.265 |
| 03/07/2024 | -2,30% | -1,73 | 73,60 | 75,50 | 72,70 | 75,50 | 27M | 5.606 |
| 02/07/2024 | 0,55% | 0,41 | 75,33 | 74,92 | 74,42 | 76,69 | 29M | 12.091 |
| 01/07/2024 | -2,37% | -1,82 | 74,92 | 76,80 | 73,12 | 76,80 | 52M | 8.188 |
| 28/06/2024 | 1,11% | 0,84 | 76,74 | 76,81 | 76,07 | 77,46 | 32M | 20.545 |
| 27/06/2024 | -1,52% | -1,17 | 75,90 | 77,04 | 75,62 | 77,71 | 36M | 8.269 |
| 26/06/2024 | 3,24% | 2,42 | 77,07 | 74,83 | 74,68 | 77,10 | 46M | 17.219 |
| 25/06/2024 | 4,73% | 3,37 | 74,65 | 71,76 | 71,61 | 74,65 | 36M | 4.970 |
| 24/06/2024 | -1,33% | -0,96 | 71,28 | 72,29 | 71,00 | 72,63 | 16M | 4.029 |
| 21/06/2024 | -0,04% | -0,03 | 72,24 | 71,78 | 71,39 | 73,89 | 21M | 2.036 |
| 20/06/2024 | 1,99% | 1,41 | 72,27 | 70,71 | 70,62 | 72,27 | 24M | 6.337 |
| 19/06/2024 | -0,08% | -0,06 | 70,86 | 70,69 | 70,13 | 70,92 | 15M | 4.248 |
| 18/06/2024 | 0,95% | 0,67 | 70,92 | 70,40 | 69,81 | 71,28 | 18M | 4.613 |
| 17/06/2024 | -0,16% | -0,11 | 70,25 | 71,03 | 70,25 | 71,56 | 23M | 5.982 |
| 14/06/2024 | -0,41% | -0,29 | 70,36 | 70,53 | 69,79 | 71,17 | 18M | 2.006 |
| 13/06/2024 | -1,77% | -1,27 | 70,65 | 72,30 | 70,42 | 72,87 | 29M | 4.325 |
| 12/06/2024 | 1,77% | 1,25 | 71,92 | 70,78 | 70,67 | 72,48 | 36M | 3.702 |
| 11/06/2024 | -0,94% | -0,67 | 70,67 | 71,32 | 70,34 | 71,51 | 21M | 8.588 |
| 10/06/2024 | 0,86% | 0,61 | 71,34 | 71,22 | 70,89 | 72,03 | 20M | 2.461 |
| 07/06/2024 | -0,13% | -0,09 | 70,73 | 71,39 | 70,30 | 71,39 | 21M | 4.893 |
| 06/06/2024 | 0,13% | 0,09 | 70,82 | 70,99 | 70,46 | 71,27 | 22M | 2.225 |
| 05/06/2024 | -1,27% | -0,91 | 70,73 | 71,87 | 70,59 | 72,27 | 25M | 6.553 |
| 04/06/2024 | -2,66% | -1,96 | 71,64 | 73,96 | 71,11 | 74,20 | 50M | 19.095 |
| 03/06/2024 | -1,51% | -1,13 | 73,60 | 75,24 | 73,11 | 75,60 | 74M | 24.800 |
| 31/05/2024 | 1,03% | 0,76 | 74,73 | 74,12 | 73,36 | 75,39 | 32M | 5.181 |
| 29/05/2024 | 1,12% | 0,82 | 73,97 | 73,14 | 72,65 | 74,88 | 89M | 8.325 |
| 28/05/2024 | 1,39% | 1,00 | 73,15 | 72,52 | 71,84 | 73,37 | 27M | 12.224 |
| 27/05/2024 | -0,01% | -0,01 | 72,15 | 72,20 | 72,15 | 73,56 | 9M | 4.188 |
| 24/05/2024 | -1,29% | -0,94 | 72,16 | 72,17 | 71,48 | 73,54 | 44M | 6.826 |
| 23/05/2024 | -1,77% | -1,32 | 73,10 | 74,50 | 72,87 | 74,69 | 30M | 5.812 |
| 22/05/2024 | -1,21% | -0,91 | 74,42 | 75,75 | 73,94 | 76,01 | 97M | 4.019 |
| 21/05/2024 | -0,36% | -0,27 | 75,33 | 75,65 | 74,65 | 75,90 | 31M | 4.786 |
| 20/05/2024 | 2,63% | 1,94 | 75,60 | 74,63 | 74,30 | 76,17 | 44M | 15.040 |
| 17/05/2024 | -0,57% | -0,42 | 73,66 | 74,23 | 73,53 | 74,33 | 36M | 5.126 |
| 16/05/2024 | 1,13% | 0,83 | 74,08 | 73,36 | 73,32 | 74,77 | 17M | 1.882 |
| 15/05/2024 | 1,61% | 1,16 | 73,25 | 72,50 | 72,25 | 74,10 | 21M | 6.088 |
| 14/05/2024 | - | - | 72,09 | 71,50 | 70,80 | 73,00 | 30M | 17.000 |
Date,Open,High,Low,Close,Volume
19-Nov-24,92.01,92.30,90.82,92.00,21336703
18-Nov-24,91.23,91.98,89.21,91.16,34911752
14-Nov-24,93.21,93.70,89.06,90.50,98134148
13-Nov-24,94.70,95.46,92.92,93.08,91883374
12-Nov-24,94.20,96.43,93.91,94.70,97970929
11-Nov-24,91.32,94.38,90.41,93.85,170295374
08-Nov-24,86.50,89.48,85.64,89.30,199124612
07-Nov-24,90.89,93.03,82.95,84.78,334701745
06-Nov-24,101.19,102.00,90.00,90.00,92590881
05-Nov-24,99.61,100.48,99.00,100.48,86035057
04-Nov-24,99.70,100.08,98.84,99.00,44751924
01-Nov-24,98.00,100.60,97.64,100.60,65960295
31-Oct-24,96.67,98.59,95.82,98.46,35281176
30-Oct-24,97.31,97.62,94.82,96.68,33650908
29-Oct-24,97.96,98.93,97.00,97.00,45715718
28-Oct-24,97.66,98.75,97.03,97.92,39116008
25-Oct-24,97.93,99.10,97.18,97.59,37786067
24-Oct-24,97.20,97.88,96.54,96.95,29676891
23-Oct-24,98.75,98.94,96.15,96.64,30668214
22-Oct-24,99.31,99.39,97.92,98.10,23627402
21-Oct-24,99.04,100.10,98.17,99.31,31192723
18-Oct-24,97.70,99.00,96.56,99.00,33084284
17-Oct-24,97.01,98.07,96.81,97.06,37188147
16-Oct-24,96.16,97.24,95.83,96.79,25845930
15-Oct-24,97.88,97.88,95.16,95.80,23755300
14-Oct-24,98.30,98.69,96.41,96.41,31528905
11-Oct-24,95.48,98.76,95.24,97.80,48557662
10-Oct-24,94.90,95.84,94.22,94.82,26475502
09-Oct-24,93.40,95.25,93.10,95.25,43104933
08-Oct-24,90.20,92.86,89.94,92.86,19343052
07-Oct-24,88.84,90.70,88.30,89.50,24620640
04-Oct-24,90.21,90.40,88.14,88.84,15448990
03-Oct-24,89.30,90.00,88.99,89.02,22604674
02-Oct-24,91.40,92.51,88.47,89.11,62592756
01-Oct-24,92.91,93.67,92.46,93.33,28108810
30-Sep-24,93.30,93.67,92.01,92.91,64531366
27-Sep-24,95.99,95.99,93.00,93.01,68850045
26-Sep-24,97.44,97.70,95.03,95.28,73875400
25-Sep-24,96.48,97.19,95.30,96.97,24946735
24-Sep-24,96.00,96.55,95.08,96.11,46798134
23-Sep-24,96.45,98.76,96.45,96.63,38426941
20-Sep-24,95.32,96.81,95.00,95.00,147429811
19-Sep-24,96.50,97.68,94.89,95.01,36253266
18-Sep-24,94.60,96.28,94.58,95.63,19471817
17-Sep-24,97.41,97.41,94.58,94.58,23677923
16-Sep-24,98.30,98.30,96.50,96.50,18402453
13-Sep-24,99.92,100.21,98.15,98.24,32995783
12-Sep-24,96.27,100.15,96.21,99.92,66671700
11-Sep-24,94.22,96.43,93.66,95.90,18603728
10-Sep-24,94.52,95.54,94.07,94.71,16656203
09-Sep-24,93.67,94.76,93.24,94.00,31177000
06-Sep-24,94.50,94.50,91.63,92.11,19694555
05-Sep-24,93.57,94.48,92.86,94.45,10006943
04-Sep-24,93.48,94.14,92.76,93.34,19739813
03-Sep-24,95.99,96.05,93.23,93.34,31934273
02-Sep-24,97.35,97.55,95.72,96.59,7579179
30-Aug-24,95.40,97.35,95.12,97.35,41150131
29-Aug-24,93.37,95.19,93.37,94.42,39774538
28-Aug-24,93.51,94.18,91.48,92.06,35735060
27-Aug-24,91.49,93.92,91.17,93.40,41628947
26-Aug-24,90.96,91.76,90.30,91.18,29808512
23-Aug-24,92.54,93.00,90.35,90.35,41569966
22-Aug-24,91.98,93.20,91.97,92.54,30564902
21-Aug-24,91.67,91.98,90.16,91.36,28638906
20-Aug-24,91.85,92.27,91.11,91.85,27333371
19-Aug-24,90.00,91.37,89.49,90.93,51625790
16-Aug-24,90.84,91.08,89.47,90.17,31643882
15-Aug-24,87.03,91.30,87.03,91.21,52159696
14-Aug-24,87.08,87.40,85.46,86.24,37724709
13-Aug-24,87.45,87.90,86.42,86.71,42106495
12-Aug-24,86.44,87.25,85.94,86.80,25565312
09-Aug-24,85.85,87.87,85.55,86.73,39749607
08-Aug-24,88.51,88.51,85.80,86.70,114499577
07-Aug-24,85.88,87.69,84.99,87.20,41619197
06-Aug-24,84.76,87.36,83.82,85.86,53521845
05-Aug-24,80.35,86.80,79.55,84.50,101806170
02-Aug-24,82.43,85.23,80.61,83.82,120164762
01-Aug-24,78.90,82.52,75.45,82.52,57557440
31-Jul-24,78.12,78.79,77.42,78.79,37688373
30-Jul-24,76.33,77.47,75.40,75.51,20406814
29-Jul-24,78.32,78.55,75.76,76.03,29273561
26-Jul-24,77.28,78.63,76.45,77.86,22471168
25-Jul-24,77.26,78.57,75.00,76.60,35750022
24-Jul-24,78.64,78.93,76.81,76.81,23113950
23-Jul-24,78.96,79.09,78.14,78.61,20030630
22-Jul-24,77.34,78.38,76.50,78.38,19069012
19-Jul-24,75.30,77.33,74.40,77.09,20968198
18-Jul-24,77.10,77.49,74.60,75.46,29597084
17-Jul-24,77.99,77.99,75.40,76.37,35343479
16-Jul-24,78.63,78.92,77.22,78.19,29894671
15-Jul-24,80.01,80.23,78.36,78.62,25534500
12-Jul-24,77.20,79.73,76.95,79.58,30950381
11-Jul-24,76.67,78.35,76.65,77.20,22607688
10-Jul-24,77.72,78.08,75.44,76.52,48410664
09-Jul-24,76.74,78.29,75.90,77.65,16009862
08-Jul-24,75.70,77.47,75.27,76.52,24169301
05-Jul-24,73.17,76.00,73.17,75.52,22649869
04-Jul-24,73.40,73.92,73.17,73.45,7723881
03-Jul-24,75.50,75.50,72.70,73.60,27451549
02-Jul-24,74.92,76.69,74.42,75.33,29171913
01-Jul-24,76.80,76.80,73.12,74.92,51540690
28-Jun-24,76.81,77.46,76.07,76.74,32103949
27-Jun-24,77.04,77.71,75.62,75.90,36195671
26-Jun-24,74.83,77.10,74.68,77.07,46000808
25-Jun-24,71.76,74.65,71.61,74.65,36133949
24-Jun-24,72.29,72.63,71.00,71.28,15604896
21-Jun-24,71.78,73.89,71.39,72.24,21127547
20-Jun-24,70.71,72.27,70.62,72.27,23518349
19-Jun-24,70.69,70.92,70.13,70.86,15011772
18-Jun-24,70.40,71.28,69.81,70.92,17955491
17-Jun-24,71.03,71.56,70.25,70.25,23044198
14-Jun-24,70.53,71.17,69.79,70.36,17522024
13-Jun-24,72.30,72.87,70.42,70.65,29143315
12-Jun-24,70.78,72.48,70.67,71.92,35756765
11-Jun-24,71.32,71.51,70.34,70.67,21131884
10-Jun-24,71.22,72.03,70.89,71.34,19898066
07-Jun-24,71.39,71.39,70.30,70.73,21179170
06-Jun-24,70.99,71.27,70.46,70.82,21996937
05-Jun-24,71.87,72.27,70.59,70.73,24991230
04-Jun-24,73.96,74.20,71.11,71.64,49999963
03-Jun-24,75.24,75.60,73.11,73.60,74159982
31-May-24,74.12,75.39,73.36,74.73,32308569
29-May-24,73.14,74.88,72.65,73.97,88695779
28-May-24,72.52,73.37,71.84,73.15,27231729
27-May-24,72.20,73.56,72.15,72.15,9180183
24-May-24,72.17,73.54,71.48,72.16,43994911
23-May-24,74.50,74.69,72.87,73.10,30498297
22-May-24,75.75,76.01,73.94,74.42,97187299
21-May-24,75.65,75.90,74.65,75.33,30989688
20-May-24,74.63,76.17,74.30,75.60,43537255
17-May-24,74.23,74.33,73.53,73.66,35574822
16-May-24,73.36,74.77,73.32,74.08,17478251
15-May-24,72.50,74.10,72.25,73.25,21492563
14-May-24,71.50,73.00,70.80,72.09,30182298
*exoneração de responsabilidade e termos de uso