ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MELI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20190,00%0,00230,00229,18229,18230,503M5
11/10/20192,32%5,22230,00230,00230,00230,0069K2
10/10/20193,11%6,78224,78222,00222,00224,782M4
09/10/2019-0,43%-0,95218,00218,00218,00218,0022K1
08/10/2019-2,87%-6,48218,95222,80218,95223,451M5
07/10/2019-1,56%-3,57225,43225,00225,00225,43451K2
04/10/20191,78%4,00229,00226,00226,00229,00272K8
03/10/2019-1,87%-4,29225,00225,00225,00225,0022K1
02/10/2019-2,43%-5,71229,29229,29229,29229,29275K1
01/10/20193,70%8,38235,00235,00235,00235,0024K1
30/09/20191,09%2,45226,62226,62226,62226,62929K2
27/09/2019-1,16%-2,63224,17224,50224,17224,50919K3
26/09/2019-1,36%-3,13226,80228,01226,80228,01251K2
25/09/20191,60%3,63229,93230,00229,93230,00575K2
24/09/2019-0,14%-0,31226,30225,35224,80226,303M3
23/09/2019-0,43%-0,99226,61225,60225,60227,503M3
20/09/2019-1,11%-2,55227,60231,50227,60232,3515M5
19/09/20194,19%9,25230,15226,96226,96230,153M4
18/09/2019-2,36%-5,35220,90228,00219,54228,002M6
17/09/20190,23%0,52226,25227,40225,00227,409M7
16/09/2019-2,28%-5,27225,73226,60225,73226,721M4
13/09/20190,09%0,20231,00231,10230,50231,10531K3
12/09/20191,23%2,80230,80230,80230,80230,8023K1
11/09/20191,47%3,30228,00227,00227,00228,30548K3
10/09/2019-4,18%-9,80224,70227,60221,10227,607M10
09/09/2019-5,21%-12,90234,50235,00228,70235,005M9
06/09/2019-0,88%-2,20247,40250,43247,40250,4350K2
05/09/20192,30%5,60249,60246,00246,00252,00275K5
04/09/20190,99%2,40244,00244,00244,00244,00683K2
03/09/2019-5,25%-13,40241,60245,09241,60245,091M16
02/09/20194,08%10,00255,00240,00240,00255,0050K2
30/08/2019-1,69%-4,20245,00249,50245,00250,00249K7
29/08/20192,87%6,95249,20246,80244,15249,202M14
28/08/2019-2,27%-5,62242,25246,78242,25246,7832M6
27/08/2019-1,09%-2,73247,87253,71247,87253,7133M8
26/08/20191,66%4,10250,60250,60250,60250,6075K1
23/08/2019-2,46%-6,22246,50246,78246,50247,712M5
22/08/2019-1,27%-3,24252,72252,72252,72252,7251K1
21/08/20194,80%11,72255,96255,96255,96255,9626K1
19/08/20190,44%1,07244,24251,24244,24252,8612M6
15/08/2019-2,36%-5,88243,17247,77243,17247,77390K2
14/08/2019-1,87%-4,75249,05253,80249,05253,80399K2
13/08/20193,38%8,30253,80253,80253,80253,80152K2
12/08/2019-9,91%-27,02245,50244,12244,12252,1519M13
09/08/20191,68%4,51272,52271,00267,85272,5318M5
08/08/201910,59%25,66268,01262,74262,74271,437M16
07/08/20192,04%4,85242,35242,35242,35242,358M1
06/08/20193,71%8,50237,50235,47234,62237,508M9
05/08/2019-3,87%-9,22229,00230,06228,83230,06595K4
02/08/2019-2,92%-7,17238,22239,53238,22239,53502K9
01/08/20192,25%5,40245,39245,39245,39245,39491K7
30/07/2019-4,20%-10,51239,99244,81239,99244,811M3
25/07/20192,79%6,80250,50250,40250,40250,50125K2
24/07/20192,67%6,34243,70243,70243,70243,702M1
23/07/20190,15%0,36237,36237,36237,36237,36237K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br