papéis
login
mais

Cotação atual, histórico e gráfico do papel: MELK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20221,85%0,073,853,803,803,953M2.197
19/01/20222,16%0,083,783,803,733,832M1.988
18/01/2022-1,33%-0,053,703,773,623,823M3.141
17/01/2022-0,79%-0,033,753,783,653,801M1.191
14/01/2022-0,53%-0,023,783,833,703,83828K973
13/01/2022-2,06%-0,083,803,923,763,921M1.489
12/01/20220,78%0,033,883,833,784,013M3.002
11/01/2022-1,03%-0,043,853,893,813,931M1.851
10/01/20225,14%0,193,893,673,673,912M1.851
07/01/2022-0,80%-0,033,703,683,633,821M1.361
06/01/2022-1,58%-0,063,733,813,693,852M1.478
05/01/2022-1,81%-0,073,793,913,743,912M2.825
04/01/2022-0,52%-0,023,863,893,823,902M2.967
03/01/2022-0,51%-0,023,883,923,824,022M2.005
30/12/2021-2,50%-0,103,904,003,904,124M1.665
29/12/20210,25%0,014,004,083,934,0811M828
28/12/20210,00%0,003,993,953,944,101M783
27/12/2021-0,25%-0,013,994,033,994,231M823
23/12/2021-1,96%-0,084,004,033,934,071M1.043
22/12/20212,00%0,084,083,993,874,082M2.515
21/12/20211,01%0,044,004,033,884,042M1.730
20/12/2021-0,25%-0,013,964,053,954,112M1.430
17/12/2021-1,98%-0,083,973,953,954,152M1.362
16/12/2021-3,34%-0,144,054,194,054,191M1.320
15/12/20215,54%0,224,193,973,904,191M1.481
14/12/2021-4,11%-0,173,974,163,944,173M3.404
13/12/2021-4,39%-0,194,144,354,084,412M2.108
10/12/20216,91%0,284,334,114,114,332M1.500
09/12/2021-1,70%-0,074,054,124,014,152M1.208
08/12/2021-1,44%-0,064,124,244,114,312M1.176
07/12/2021-3,46%-0,154,184,334,144,443M1.739
06/12/20215,35%0,224,334,134,044,331M826
03/12/20212,24%0,094,114,064,064,292M1.442
02/12/2021-0,25%-0,014,024,103,964,1115M1.263
01/12/20211,51%0,064,034,023,804,153M2.766
30/11/2021-2,93%-0,123,974,053,854,162M2.072
29/11/20216,23%0,244,093,903,904,203M2.259
26/11/2021-8,33%-0,353,854,043,844,043M1.827
25/11/20215,00%0,204,204,004,004,232M1.423
24/11/20210,25%0,014,003,913,914,11872K772
23/11/2021-0,25%-0,013,994,013,884,042M1.316
22/11/2021-2,68%-0,114,004,113,914,115M2.754
19/11/20212,75%0,114,114,033,984,241M1.374
18/11/20211,27%0,054,003,923,894,032M1.483
17/11/2021-3,66%-0,153,953,903,814,084M2.957
16/11/2021-4,21%-0,184,104,424,094,424M2.773
12/11/2021-4,46%-0,204,284,484,244,512M1.404
11/11/20217,18%0,304,484,264,214,483M1.654
10/11/20215,03%0,204,183,983,974,243M1.443
09/11/20213,65%0,143,983,883,884,093M1.846
08/11/2021-5,19%-0,213,844,053,844,052M2.230
05/11/20214,38%0,174,053,903,894,092M1.034
04/11/2021-3,24%-0,133,884,003,814,012M1.419
03/11/20212,56%0,104,013,883,844,104M2.513
01/11/202111,08%0,393,913,603,573,943M1.722
29/10/2021-4,86%-0,183,523,763,523,764M1.724
28/10/2021-3,90%-0,153,703,853,653,883M2.112
27/10/20211,05%0,043,853,853,824,003M1.481
26/10/2021-6,85%-0,283,814,083,814,085M2.307
25/10/20212,25%0,094,094,054,024,3010M4.749
22/10/2021-3,15%-0,134,004,123,884,1516M5.934
21/10/2021-5,06%-0,224,134,254,054,254M1.794
20/10/20211,87%0,084,354,324,184,379M2.542
19/10/2021-10,67%-0,514,274,754,274,774M2.467
18/10/20213,91%0,184,784,584,514,785M2.558
15/10/20212,22%0,104,604,544,464,673M1.249
14/10/2021-5,26%-0,254,504,814,504,846M2.173
13/10/20211,93%0,094,754,694,634,8611M1.763
11/10/20211,75%0,084,664,604,544,734M1.622
08/10/20217,76%0,334,584,334,284,657M3.216
07/10/20211,19%0,054,254,254,224,37114M2.777
06/10/2021-0,24%-0,014,204,134,044,247M2.087
05/10/20210,72%0,034,214,234,114,252M1.306
04/10/2021-1,65%-0,074,184,254,144,271M955
01/10/2021-2,75%-0,124,254,404,214,445M2.288
30/09/2021-2,67%-0,124,374,514,334,613M1.622
29/09/20216,90%0,294,494,264,204,493M1.800
28/09/2021-1,64%-0,074,204,254,144,3110M1.312
27/09/2021-1,84%-0,084,274,394,224,393M1.884
24/09/20211,16%0,054,354,294,194,351M1.182
23/09/2021-0,69%-0,034,304,304,254,402M1.176
22/09/20210,23%0,014,334,384,254,454M1.839
21/09/20211,89%0,084,324,254,204,393M1.407
20/09/2021-0,70%-0,034,244,214,134,242M1.386
17/09/20212,15%0,094,274,164,164,293M2.349
16/09/2021-3,91%-0,174,184,314,134,326M2.975
15/09/2021-1,58%-0,074,354,424,274,453M1.928
14/09/2021-2,43%-0,114,424,554,424,642M1.778
13/09/20214,62%0,204,534,384,334,563M2.370
10/09/2021-3,99%-0,184,334,564,334,586M2.798
09/09/20212,73%0,124,514,404,234,516M3.098
08/09/2021-7,58%-0,364,394,754,394,753M1.774
06/09/2021-2,46%-0,124,754,824,634,903M1.632
03/09/20216,10%0,284,874,644,534,876M2.455
02/09/2021-1,71%-0,084,594,674,504,756M4.250
01/09/2021-1,06%-0,054,674,774,644,813M1.465
31/08/2021-3,08%-0,154,724,884,674,943M1.973
30/08/2021-1,22%-0,064,874,954,864,972M1.094
27/08/20211,65%0,084,934,894,854,952M1.230
26/08/2021-5,46%-0,284,855,134,855,186M3.508
25/08/20211,58%0,085,135,085,035,172M1.086
24/08/20212,23%0,115,055,014,985,135M2.119
23/08/2021-1,20%-0,064,945,054,945,062M1.484
20/08/2021-2,91%-0,155,005,124,975,125M1.708
19/08/20212,18%0,115,154,994,805,163M2.701
18/08/2021-4,00%-0,215,045,215,035,285M3.249
17/08/2021-0,94%-0,055,255,244,755,3412M5.519
16/08/2021-3,28%-0,185,305,505,245,756M4.699
13/08/20214,38%0,235,485,305,135,483M1.402
12/08/2021-3,67%-0,205,255,415,225,452M1.102
11/08/2021-0,91%-0,055,455,505,355,562M1.026
10/08/20210,92%0,055,505,455,415,612M1.669
09/08/20210,93%0,055,455,395,375,461M769
06/08/20210,93%0,055,405,395,265,452M1.110
05/08/2021-2,37%-0,135,355,495,355,502M1.301
04/08/20210,55%0,035,485,465,385,522M1.224
03/08/2021-1,27%-0,075,455,505,335,514M1.961
02/08/20211,66%0,095,525,415,415,583M1.453
30/07/2021-2,16%-0,125,435,505,395,574M1.886
29/07/2021-0,54%-0,035,555,555,525,602M1.008
28/07/20210,18%0,015,585,575,515,633M1.836
27/07/2021-2,28%-0,135,575,635,485,723M1.478
26/07/2021-3,39%-0,205,705,955,605,965M2.162
23/07/2021-1,17%-0,075,905,985,835,993M1.327
22/07/2021-1,00%-0,065,976,005,946,062M1.143
21/07/2021-0,50%-0,036,036,055,936,072M1.189
20/07/2021-0,16%-0,016,066,035,986,062M1.063
19/07/20211,51%0,096,075,925,826,073M1.716
16/07/2021-0,83%-0,055,986,055,896,083M1.248
15/07/2021-0,82%-0,056,036,085,986,122M1.097
14/07/2021-0,82%-0,056,086,156,046,163M1.410
13/07/2021-0,33%-0,026,136,126,006,153M1.648
12/07/20211,32%0,086,156,086,036,256M4.534
08/07/2021--6,075,945,826,074M2.707


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito