papéis
login
mais

Cotação atual, histórico e gráfico do papel: MELK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-3,59%-0,256,716,906,686,906M2.573
14/01/2021-0,29%-0,026,967,006,967,146M2.016
13/01/2021-2,92%-0,216,987,256,987,285M1.730
12/01/2021-2,44%-0,187,197,377,097,384M1.211
11/01/20212,50%0,187,377,376,947,409M2.518
08/01/20213,45%0,247,196,946,947,215M1.177
07/01/2021-2,93%-0,216,957,266,907,288M2.888
06/01/2021-5,04%-0,387,167,557,017,659M3.836
05/01/2021-3,08%-0,247,547,787,547,784M2.289
04/01/20211,17%0,097,787,767,517,827M2.145
30/12/20201,99%0,157,697,547,497,693M1.120
29/12/2020-0,79%-0,067,547,677,457,676M2.978
28/12/20200,66%0,057,607,587,407,745M1.920
23/12/2020-0,40%-0,037,557,537,487,744M945
22/12/2020-2,70%-0,217,587,887,507,885M1.689
21/12/20200,13%0,017,797,717,547,884M1.428
18/12/2020-0,13%-0,017,787,767,627,874M1.411
17/12/2020-1,77%-0,147,797,957,607,985M1.803
16/12/2020-2,10%-0,177,938,187,868,185M1.512
15/12/20200,25%0,028,108,207,898,274M1.535
14/12/20202,02%0,168,087,907,788,505M2.806
11/12/2020-0,88%-0,077,928,017,788,013M1.462
10/12/2020-1,24%-0,107,998,107,838,102M935
09/12/20200,37%0,038,098,067,948,102M941
08/12/20200,37%0,038,068,037,978,082M889
07/12/20201,13%0,098,037,927,908,104M942
04/12/2020-1,73%-0,147,948,107,938,103M1.497
03/12/2020-0,25%-0,028,088,107,968,106M1.672
02/12/20203,71%0,298,107,887,878,105M968
01/12/2020-2,38%-0,197,818,107,728,155M1.348
30/11/20200,50%0,048,007,997,708,187M2.674
27/11/20201,40%0,117,967,977,908,069M2.298
26/11/20203,29%0,257,857,607,607,973M1.156
25/11/20206,74%0,487,607,207,207,796M1.576
24/11/20201,42%0,107,127,107,047,272M768
23/11/20200,43%0,037,027,016,927,245M1.296
20/11/20200,00%0,006,997,046,867,052M759
19/11/20200,43%0,036,996,966,857,072M634
18/11/2020-2,11%-0,156,967,106,967,192M1.411
17/11/2020-1,25%-0,097,117,297,077,292M748
16/11/20203,60%0,257,207,067,007,273M1.430
13/11/20200,72%0,056,957,066,827,063M1.988
12/11/2020-1,85%-0,136,907,196,857,194M2.512
11/11/2020-3,70%-0,277,037,347,017,534M1.716
10/11/2020-2,67%-0,207,307,507,277,753M1.132
09/11/20202,74%0,207,507,346,987,543M1.117
06/11/20204,73%0,337,306,976,767,302M1.002
05/11/20200,43%0,036,976,996,827,083M951
04/11/20206,28%0,416,946,566,526,942M1.046
03/11/2020-2,83%-0,196,536,886,537,094M859
30/10/2020-6,54%-0,476,727,116,637,407M1.404
29/10/2020-1,37%-0,107,197,307,077,303M1.111
28/10/2020-5,94%-0,467,297,707,267,702M851
27/10/20203,61%0,277,757,507,507,999M1.868
26/10/20201,08%0,087,487,377,377,482M979
23/10/20201,09%0,087,407,337,267,477M982
22/10/2020-2,40%-0,187,327,507,307,508M1.102
21/10/2020-0,53%-0,047,507,527,247,522M442
20/10/2020-2,84%-0,227,547,807,547,903M772
19/10/2020-1,65%-0,137,767,977,768,071M385
16/10/2020-1,99%-0,167,898,097,848,094M810
15/10/20200,75%0,068,057,977,808,05939K387
14/10/20201,65%0,137,997,867,817,99880K150
13/10/2020-1,13%-0,097,868,007,818,292M585
09/10/20200,13%0,017,957,907,908,032M311
08/10/20200,00%0,007,948,007,868,001M200
07/10/20200,00%0,007,947,957,758,0610M2.607
06/10/2020-4,34%-0,367,948,387,888,388M1.039
05/10/20200,48%0,048,308,278,178,35902K297
02/10/2020-2,25%-0,198,268,328,218,414M1.932
01/10/20203,05%0,258,458,228,208,473M716
30/09/20200,00%0,008,208,098,098,2310M1.710
29/09/2020-1,80%-0,158,208,408,058,409M1.699
28/09/2020--8,358,378,258,5961M8.003


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito