Cotação atual, histórico e gráfico do papel: MELK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2025 | -2,07% | -0,08 | 3,79 | 3,85 | 3,78 | 3,87 | 2M | 1.087 |
| 10/10/2025 | 0,52% | 0,02 | 3,87 | 3,83 | 3,80 | 3,88 | 2M | 1.161 |
| 09/10/2025 | -1,03% | -0,04 | 3,85 | 3,90 | 3,84 | 3,94 | 2M | 1.394 |
| 08/10/2025 | 0,00% | 0,00 | 3,89 | 3,94 | 3,87 | 3,95 | 2M | 1.382 |
| 07/10/2025 | -1,02% | -0,04 | 3,89 | 3,93 | 3,85 | 3,94 | 3M | 836 |
| 06/10/2025 | -2,48% | -0,10 | 3,93 | 4,02 | 3,93 | 4,03 | 3M | 1.256 |
| 03/10/2025 | 2,03% | 0,08 | 4,03 | 3,96 | 3,91 | 4,06 | 2M | 1.225 |
|
|
| 02/10/2025 | -3,89% | -0,16 | 3,95 | 4,13 | 3,95 | 4,15 | 4M | 1.542 |
| 01/10/2025 | -1,67% | -0,07 | 4,11 | 4,16 | 4,10 | 4,19 | 2M | 2.232 |
| 30/09/2025 | 0,00% | 0,00 | 4,18 | 4,23 | 4,17 | 4,23 | 2M | 1.164 |
| 29/09/2025 | 2,20% | 0,09 | 4,18 | 4,06 | 4,06 | 4,27 | 4M | 1.818 |
| 26/09/2025 | 0,49% | 0,02 | 4,09 | 4,08 | 4,04 | 4,11 | 3M | 1.391 |
| 25/09/2025 | 0,99% | 0,04 | 4,07 | 4,05 | 4,00 | 4,10 | 3M | 1.616 |
| 24/09/2025 | 4,68% | 0,18 | 4,03 | 3,86 | 3,85 | 4,05 | 4M | 2.155 |
| 23/09/2025 | 2,39% | 0,09 | 3,85 | 3,76 | 3,76 | 3,85 | 3M | 1.958 |
| 22/09/2025 | -0,79% | -0,03 | 3,76 | 3,81 | 3,74 | 3,81 | 4M | 1.796 |
| 19/09/2025 | 0,53% | 0,02 | 3,79 | 3,79 | 3,75 | 3,82 | 6M | 1.484 |
| 18/09/2025 | 0,00% | 0,00 | 3,77 | 3,79 | 3,74 | 3,79 | 4M | 1.490 |
| 17/09/2025 | 0,53% | 0,02 | 3,77 | 3,76 | 3,74 | 3,83 | 8M | 2.283 |
| 16/09/2025 | -0,27% | -0,01 | 3,75 | 3,77 | 3,73 | 3,82 | 5M | 2.085 |
| 15/09/2025 | -1,05% | -0,04 | 3,76 | 3,79 | 3,74 | 3,83 | 2M | 1.556 |
| 12/09/2025 | 0,53% | 0,02 | 3,80 | 3,76 | 3,73 | 3,80 | 1M | 1.157 |
| 11/09/2025 | 0,80% | 0,03 | 3,78 | 3,76 | 3,72 | 3,83 | 4M | 3.941 |
| 10/09/2025 | -0,79% | -0,03 | 3,75 | 3,78 | 3,74 | 3,83 | 3M | 1.258 |
| 09/09/2025 | -0,26% | -0,01 | 3,78 | 3,80 | 3,73 | 3,80 | 4M | 2.406 |
| 08/09/2025 | -0,52% | -0,02 | 3,79 | 3,83 | 3,75 | 3,83 | 2M | 1.138 |
| 05/09/2025 | 1,06% | 0,04 | 3,81 | 3,77 | 3,74 | 3,83 | 4M | 1.594 |
| 04/09/2025 | -0,53% | -0,02 | 3,77 | 3,84 | 3,74 | 3,84 | 4M | 1.854 |
| 03/09/2025 | 0,00% | 0,00 | 3,79 | 3,86 | 3,78 | 3,90 | 2M | 1.052 |
| 02/09/2025 | -0,52% | -0,02 | 3,79 | 3,81 | 3,77 | 3,89 | 4M | 3.209 |
| 01/09/2025 | 0,79% | 0,03 | 3,81 | 3,82 | 3,76 | 3,84 | 973K | 745 |
| 29/08/2025 | -1,82% | -0,07 | 3,78 | 3,86 | 3,67 | 3,86 | 2M | 897 |
| 28/08/2025 | 1,85% | 0,07 | 3,85 | 3,71 | 3,71 | 3,85 | 2M | 1.622 |
| 27/08/2025 | 0,80% | 0,03 | 3,78 | 3,75 | 3,72 | 3,78 | 1M | 832 |
| 26/08/2025 | 0,27% | 0,01 | 3,75 | 3,77 | 3,68 | 3,77 | 2M | 924 |
| 25/08/2025 | 1,08% | 0,04 | 3,74 | 3,71 | 3,68 | 3,76 | 1M | 771 |
| 22/08/2025 | 2,49% | 0,09 | 3,70 | 3,60 | 3,59 | 3,71 | 1M | 726 |
| 21/08/2025 | -2,17% | -0,08 | 3,61 | 3,68 | 3,58 | 3,68 | 2M | 1.265 |
| 20/08/2025 | 1,65% | 0,06 | 3,69 | 3,63 | 3,60 | 3,70 | 1M | 707 |
| 19/08/2025 | -3,20% | -0,12 | 3,63 | 3,67 | 3,59 | 3,73 | 1M | 842 |
| 18/08/2025 | 0,00% | 0,00 | 3,75 | 3,73 | 3,59 | 3,75 | 4M | 2.126 |
| 15/08/2025 | 6,23% | 0,22 | 3,75 | 3,53 | 3,49 | 3,75 | 3M | 1.038 |
| 14/08/2025 | 3,52% | 0,12 | 3,53 | 3,46 | 3,41 | 3,53 | 3M | 738 |
| 13/08/2025 | 0,89% | 0,03 | 3,41 | 3,40 | 3,34 | 3,42 | 1M | 481 |
| 12/08/2025 | 2,11% | 0,07 | 3,38 | 3,32 | 3,30 | 3,42 | 1M | 536 |
| 11/08/2025 | -1,78% | -0,06 | 3,31 | 3,37 | 3,31 | 3,38 | 1M | 352 |
| 08/08/2025 | 1,81% | 0,06 | 3,37 | 3,30 | 3,29 | 3,38 | 580K | 302 |
| 07/08/2025 | 1,53% | 0,05 | 3,31 | 3,28 | 3,26 | 3,31 | 835K | 366 |
| 06/08/2025 | 0,00% | 0,00 | 3,26 | 3,28 | 3,26 | 3,30 | 598K | 284 |
| 05/08/2025 | -1,51% | -0,05 | 3,26 | 3,32 | 3,26 | 3,32 | 469K | 336 |
| 04/08/2025 | 0,00% | 0,00 | 3,31 | 3,31 | 3,28 | 3,34 | 939K | 349 |
| 01/08/2025 | 0,61% | 0,02 | 3,31 | 3,29 | 3,29 | 3,35 | 660K | 357 |
| 31/07/2025 | -0,30% | -0,01 | 3,29 | 3,31 | 3,29 | 3,35 | 470K | 283 |
| 30/07/2025 | 0,30% | 0,01 | 3,30 | 3,32 | 3,27 | 3,34 | 496K | 312 |
| 29/07/2025 | -0,60% | -0,02 | 3,29 | 3,31 | 3,29 | 3,34 | 392K | 281 |
| 28/07/2025 | -2,36% | -0,08 | 3,31 | 3,35 | 3,30 | 3,38 | 670K | 348 |
| 25/07/2025 | 1,19% | 0,04 | 3,39 | 3,35 | 3,32 | 3,42 | 998K | 413 |
| 24/07/2025 | -1,47% | -0,05 | 3,35 | 3,42 | 3,34 | 3,42 | 757K | 616 |
| 23/07/2025 | 1,19% | 0,04 | 3,40 | 3,43 | 3,32 | 3,43 | 819K | 371 |
| 22/07/2025 | 0,00% | 0,00 | 3,36 | 3,36 | 3,33 | 3,40 | 902K | 438 |
| 21/07/2025 | 0,30% | 0,01 | 3,36 | 3,39 | 3,32 | 3,39 | 659K | 312 |
| 18/07/2025 | -2,05% | -0,07 | 3,35 | 3,42 | 3,35 | 3,42 | 1M | 330 |
| 17/07/2025 | 0,59% | 0,02 | 3,42 | 3,42 | 3,35 | 3,42 | 954K | 332 |
| 16/07/2025 | -2,30% | -0,08 | 3,40 | 3,50 | 3,39 | 3,50 | 1M | 357 |
| 15/07/2025 | 2,05% | 0,07 | 3,48 | 3,42 | 3,42 | 3,54 | 2M | 524 |
| 14/07/2025 | -2,01% | -0,07 | 3,41 | 3,46 | 3,41 | 3,49 | 644K | 326 |
| 11/07/2025 | -0,57% | -0,02 | 3,48 | 3,52 | 3,45 | 3,52 | 662K | 448 |
| 10/07/2025 | 0,86% | 0,03 | 3,50 | 3,44 | 3,41 | 3,52 | 1M | 943 |
| 09/07/2025 | -1,98% | -0,07 | 3,47 | 3,50 | 3,45 | 3,56 | 2M | 759 |
| 08/07/2025 | 1,72% | 0,06 | 3,54 | 3,45 | 3,44 | 3,56 | 6M | 892 |
| 07/07/2025 | 0,29% | 0,01 | 3,48 | 3,49 | 3,44 | 3,51 | 2M | 1.106 |
| 04/07/2025 | 2,36% | 0,08 | 3,47 | 3,37 | 3,36 | 3,52 | 3M | 772 |
| 03/07/2025 | 2,73% | 0,09 | 3,39 | 3,31 | 3,31 | 3,41 | 867K | 536 |
| 02/07/2025 | 0,00% | 0,00 | 3,30 | 3,33 | 3,26 | 3,33 | 2M | 571 |
| 01/07/2025 | 0,92% | 0,03 | 3,30 | 3,39 | 3,29 | 3,39 | 819K | 613 |
| 27/06/2025 | 0,93% | 0,03 | 3,27 | 3,29 | 3,23 | 3,29 | 973K | 469 |
| 26/06/2025 | -6,90% | -0,24 | 3,24 | 3,36 | 3,16 | 3,36 | 3M | 907 |
| 25/06/2025 | 0,58% | 0,02 | 3,48 | 3,51 | 3,43 | 3,51 | 2M | 955 |
| 24/06/2025 | 3,59% | 0,12 | 3,46 | 3,38 | 3,37 | 3,51 | 3M | 994 |
| 23/06/2025 | 1,52% | 0,05 | 3,34 | 3,36 | 3,33 | 3,41 | 2M | 758 |
| 20/06/2025 | -0,60% | -0,02 | 3,29 | 3,33 | 3,25 | 3,34 | 2M | 527 |
| 18/06/2025 | -0,60% | -0,02 | 3,31 | 3,33 | 3,29 | 3,35 | 1M | 414 |
| 17/06/2025 | 0,60% | 0,02 | 3,33 | 3,30 | 3,29 | 3,36 | 989K | 383 |
| 16/06/2025 | -0,60% | -0,02 | 3,31 | 3,34 | 3,27 | 3,36 | 2M | 515 |
| 13/06/2025 | 0,91% | 0,03 | 3,33 | 3,34 | 3,25 | 3,34 | 620K | 365 |
| 12/06/2025 | -1,20% | -0,04 | 3,30 | 3,36 | 3,27 | 3,37 | 1M | 485 |
| 11/06/2025 | -1,18% | -0,04 | 3,34 | 3,38 | 3,32 | 3,39 | 836K | 348 |
| 10/06/2025 | 0,00% | 0,00 | 3,38 | 3,35 | 3,33 | 3,40 | 1M | 575 |
| 09/06/2025 | -1,74% | -0,06 | 3,38 | 3,44 | 3,34 | 3,44 | 798K | 433 |
| 06/06/2025 | 1,18% | 0,04 | 3,44 | 3,40 | 3,37 | 3,44 | 584K | 352 |
| 05/06/2025 | -1,16% | -0,04 | 3,40 | 3,45 | 3,39 | 3,45 | 879K | 378 |
| 04/06/2025 | 0,58% | 0,02 | 3,44 | 3,42 | 3,38 | 3,45 | 673K | 332 |
| 03/06/2025 | 1,48% | 0,05 | 3,42 | 3,43 | 3,38 | 3,43 | 767K | 347 |
| 02/06/2025 | -1,17% | -0,04 | 3,37 | 3,45 | 3,36 | 3,45 | 870K | 433 |
| 30/05/2025 | 0,29% | 0,01 | 3,41 | 3,40 | 3,36 | 3,43 | 592K | 356 |
| 29/05/2025 | -1,45% | -0,05 | 3,40 | 3,49 | 3,40 | 3,49 | 729K | 406 |
| 28/05/2025 | -0,29% | -0,01 | 3,45 | 3,52 | 3,43 | 3,52 | 770K | 454 |
| 27/05/2025 | -0,29% | -0,01 | 3,46 | 3,50 | 3,45 | 3,52 | 2M | 869 |
| 26/05/2025 | -1,70% | -0,06 | 3,47 | 3,53 | 3,46 | 3,54 | 1M | 587 |
| 23/05/2025 | 3,82% | 0,13 | 3,53 | 3,43 | 3,38 | 3,53 | 3M | 1.336 |
| 22/05/2025 | 1,19% | 0,04 | 3,40 | 3,36 | 3,34 | 3,44 | 2M | 876 |
| 21/05/2025 | 0,90% | 0,03 | 3,36 | 3,31 | 3,27 | 3,36 | 2M | 731 |
| 20/05/2025 | 5,71% | 0,18 | 3,33 | 3,20 | 3,18 | 3,33 | 2M | 812 |
| 19/05/2025 | -2,48% | -0,08 | 3,15 | 3,26 | 3,15 | 3,26 | 3M | 1.411 |
| 16/05/2025 | 0,94% | 0,03 | 3,23 | 3,20 | 3,19 | 3,28 | 577K | 370 |
| 15/05/2025 | -3,61% | -0,12 | 3,20 | 3,30 | 3,13 | 3,30 | 3M | 1.073 |
| 14/05/2025 | -1,78% | -0,06 | 3,32 | 3,38 | 3,32 | 3,42 | 871K | 606 |
| 13/05/2025 | 2,74% | 0,09 | 3,38 | 3,34 | 3,31 | 3,40 | 1M | 697 |
| 12/05/2025 | 2,17% | 0,07 | 3,29 | 3,26 | 3,23 | 3,34 | 969K | 584 |
| 09/05/2025 | -1,23% | -0,04 | 3,22 | 3,27 | 3,22 | 3,28 | 652K | 769 |
| 08/05/2025 | 1,88% | 0,06 | 3,26 | 3,20 | 3,20 | 3,30 | 736K | 652 |
| 07/05/2025 | -1,54% | -0,05 | 3,20 | 3,25 | 3,18 | 3,25 | 723K | 606 |
| 06/05/2025 | 0,93% | 0,03 | 3,25 | 3,22 | 3,19 | 3,25 | 542K | 345 |
| 05/05/2025 | -0,31% | -0,01 | 3,22 | 3,20 | 3,19 | 3,30 | 765K | 398 |
| 02/05/2025 | -0,31% | -0,01 | 3,23 | 3,24 | 3,20 | 3,25 | 541K | 329 |
| 30/04/2025 | -2,99% | -0,10 | 3,24 | 3,28 | 3,19 | 3,32 | 1M | 673 |
| 29/04/2025 | -0,89% | -0,03 | 3,34 | 3,34 | 3,34 | 3,41 | 424K | 262 |
| 28/04/2025 | 2,74% | 0,09 | 3,37 | 3,32 | 3,28 | 3,43 | 2M | 1.491 |
| 25/04/2025 | -0,61% | -0,02 | 3,28 | 3,29 | 3,26 | 3,32 | 2M | 909 |
| 24/04/2025 | 0,61% | 0,02 | 3,30 | 3,29 | 3,26 | 3,34 | 2M | 893 |
| 23/04/2025 | 0,31% | 0,01 | 3,28 | 3,28 | 3,25 | 3,29 | 1M | 997 |
| 22/04/2025 | 1,24% | 0,04 | 3,27 | 3,23 | 3,23 | 3,29 | 1M | 447 |
| 17/04/2025 | -0,62% | -0,02 | 3,23 | 3,29 | 3,22 | 3,29 | 2M | 791 |
| 16/04/2025 | -0,91% | -0,03 | 3,25 | 3,30 | 3,21 | 3,30 | 2M | 526 |
| 15/04/2025 | 0,31% | 0,01 | 3,28 | 3,30 | 3,24 | 3,30 | 749K | 440 |
| 14/04/2025 | 0,00% | 0,00 | 3,27 | 3,29 | 3,24 | 3,29 | 2M | 616 |
| 11/04/2025 | 0,31% | 0,01 | 3,27 | 3,26 | 3,24 | 3,32 | 2M | 624 |
| 10/04/2025 | -0,61% | -0,02 | 3,26 | 3,26 | 3,24 | 3,28 | 2M | 734 |
| 09/04/2025 | 1,86% | 0,06 | 3,28 | 3,20 | 3,17 | 3,29 | 2M | 845 |
| 08/04/2025 | 0,31% | 0,01 | 3,22 | 3,23 | 3,21 | 3,28 | 3M | 2.126 |
| 07/04/2025 | -0,62% | -0,02 | 3,21 | 3,22 | 3,13 | 3,25 | 2M | 630 |
| 04/04/2025 | -3,58% | -0,12 | 3,23 | 3,32 | 3,21 | 3,32 | 2M | 567 |
| 03/04/2025 | 2,45% | 0,08 | 3,35 | 3,25 | 3,24 | 3,36 | 3M | 2.459 |
| 02/04/2025 | - | - | 3,27 | 3,25 | 3,21 | 3,28 | 1M | 601 |
Date,Open,High,Low,Close,Volume
13-Oct-25,3.85,3.87,3.78,3.79,2132611
10-Oct-25,3.83,3.88,3.80,3.87,1954246
09-Oct-25,3.90,3.94,3.84,3.85,2059795
08-Oct-25,3.94,3.95,3.87,3.89,1913637
07-Oct-25,3.93,3.94,3.85,3.89,2604982
06-Oct-25,4.02,4.03,3.93,3.93,3024855
03-Oct-25,3.96,4.06,3.91,4.03,2147685
02-Oct-25,4.13,4.15,3.95,3.95,3908572
01-Oct-25,4.16,4.19,4.10,4.11,2067232
30-Sep-25,4.23,4.23,4.17,4.18,1729605
29-Sep-25,4.06,4.27,4.06,4.18,4344463
26-Sep-25,4.08,4.11,4.04,4.09,2593298
25-Sep-25,4.05,4.10,4.00,4.07,3007705
24-Sep-25,3.86,4.05,3.85,4.03,3598561
23-Sep-25,3.76,3.85,3.76,3.85,3269137
22-Sep-25,3.81,3.81,3.74,3.76,4345387
19-Sep-25,3.79,3.82,3.75,3.79,5751319
18-Sep-25,3.79,3.79,3.74,3.77,4342726
17-Sep-25,3.76,3.83,3.74,3.77,8337006
16-Sep-25,3.77,3.82,3.73,3.75,5084137
15-Sep-25,3.79,3.83,3.74,3.76,2339674
12-Sep-25,3.76,3.80,3.73,3.80,1065925
11-Sep-25,3.76,3.83,3.72,3.78,4188977
10-Sep-25,3.78,3.83,3.74,3.75,3199905
09-Sep-25,3.80,3.80,3.73,3.78,3814590
08-Sep-25,3.83,3.83,3.75,3.79,2469769
05-Sep-25,3.77,3.83,3.74,3.81,3509849
04-Sep-25,3.84,3.84,3.74,3.77,4235235
03-Sep-25,3.86,3.90,3.78,3.79,2276152
02-Sep-25,3.81,3.89,3.77,3.79,4039724
01-Sep-25,3.82,3.84,3.76,3.81,973322
29-Aug-25,3.86,3.86,3.67,3.78,1895284
28-Aug-25,3.71,3.85,3.71,3.85,2054654
27-Aug-25,3.75,3.78,3.72,3.78,1324726
26-Aug-25,3.77,3.77,3.68,3.75,1695649
25-Aug-25,3.71,3.76,3.68,3.74,1292070
22-Aug-25,3.60,3.71,3.59,3.70,1438123
21-Aug-25,3.68,3.68,3.58,3.61,1879054
20-Aug-25,3.63,3.70,3.60,3.69,1345051
19-Aug-25,3.67,3.73,3.59,3.63,1221301
18-Aug-25,3.73,3.75,3.59,3.75,3793346
15-Aug-25,3.53,3.75,3.49,3.75,3076026
14-Aug-25,3.46,3.53,3.41,3.53,3236322
13-Aug-25,3.40,3.42,3.34,3.41,1161285
12-Aug-25,3.32,3.42,3.30,3.38,1337211
11-Aug-25,3.37,3.38,3.31,3.31,1049005
08-Aug-25,3.30,3.38,3.29,3.37,579898
07-Aug-25,3.28,3.31,3.26,3.31,835490
06-Aug-25,3.28,3.30,3.26,3.26,598079
05-Aug-25,3.32,3.32,3.26,3.26,468806
04-Aug-25,3.31,3.34,3.28,3.31,939067
01-Aug-25,3.29,3.35,3.29,3.31,660027
31-Jul-25,3.31,3.35,3.29,3.29,469937
30-Jul-25,3.32,3.34,3.27,3.30,496480
29-Jul-25,3.31,3.34,3.29,3.29,392124
28-Jul-25,3.35,3.38,3.30,3.31,669978
25-Jul-25,3.35,3.42,3.32,3.39,997585
24-Jul-25,3.42,3.42,3.34,3.35,756589
23-Jul-25,3.43,3.43,3.32,3.40,819323
22-Jul-25,3.36,3.40,3.33,3.36,901793
21-Jul-25,3.39,3.39,3.32,3.36,658916
18-Jul-25,3.42,3.42,3.35,3.35,1066506
17-Jul-25,3.42,3.42,3.35,3.42,954147
16-Jul-25,3.50,3.50,3.39,3.40,1223539
15-Jul-25,3.42,3.54,3.42,3.48,1690001
14-Jul-25,3.46,3.49,3.41,3.41,643848
11-Jul-25,3.52,3.52,3.45,3.48,661711
10-Jul-25,3.44,3.52,3.41,3.50,1485782
09-Jul-25,3.50,3.56,3.45,3.47,1671290
08-Jul-25,3.45,3.56,3.44,3.54,5930591
07-Jul-25,3.49,3.51,3.44,3.48,2419549
04-Jul-25,3.37,3.52,3.36,3.47,3045232
03-Jul-25,3.31,3.41,3.31,3.39,867099
02-Jul-25,3.33,3.33,3.26,3.30,1594384
01-Jul-25,3.39,3.39,3.29,3.30,818620
27-Jun-25,3.29,3.29,3.23,3.27,973446
26-Jun-25,3.36,3.36,3.16,3.24,3274218
25-Jun-25,3.51,3.51,3.43,3.48,1628290
24-Jun-25,3.38,3.51,3.37,3.46,2853367
23-Jun-25,3.36,3.41,3.33,3.34,1949633
20-Jun-25,3.33,3.34,3.25,3.29,1554943
18-Jun-25,3.33,3.35,3.29,3.31,1490101
17-Jun-25,3.30,3.36,3.29,3.33,989046
16-Jun-25,3.34,3.36,3.27,3.31,1563120
13-Jun-25,3.34,3.34,3.25,3.33,620104
12-Jun-25,3.36,3.37,3.27,3.30,1410057
11-Jun-25,3.38,3.39,3.32,3.34,836072
10-Jun-25,3.35,3.40,3.33,3.38,1144498
09-Jun-25,3.44,3.44,3.34,3.38,798168
06-Jun-25,3.40,3.44,3.37,3.44,583816
05-Jun-25,3.45,3.45,3.39,3.40,878626
04-Jun-25,3.42,3.45,3.38,3.44,673462
03-Jun-25,3.43,3.43,3.38,3.42,766841
02-Jun-25,3.45,3.45,3.36,3.37,869996
30-May-25,3.40,3.43,3.36,3.41,591924
29-May-25,3.49,3.49,3.40,3.40,728914
28-May-25,3.52,3.52,3.43,3.45,770249
27-May-25,3.50,3.52,3.45,3.46,1647386
26-May-25,3.53,3.54,3.46,3.47,1213833
23-May-25,3.43,3.53,3.38,3.53,2956386
22-May-25,3.36,3.44,3.34,3.40,1674781
21-May-25,3.31,3.36,3.27,3.36,1707607
20-May-25,3.20,3.33,3.18,3.33,1502711
19-May-25,3.26,3.26,3.15,3.15,2744115
16-May-25,3.20,3.28,3.19,3.23,576711
15-May-25,3.30,3.30,3.13,3.20,2790068
14-May-25,3.38,3.42,3.32,3.32,870891
13-May-25,3.34,3.40,3.31,3.38,1488874
12-May-25,3.26,3.34,3.23,3.29,968623
09-May-25,3.27,3.28,3.22,3.22,652385
08-May-25,3.20,3.30,3.20,3.26,735625
07-May-25,3.25,3.25,3.18,3.20,723480
06-May-25,3.22,3.25,3.19,3.25,542341
05-May-25,3.20,3.30,3.19,3.22,764713
02-May-25,3.24,3.25,3.20,3.23,540513
30-Apr-25,3.28,3.32,3.19,3.24,1332582
29-Apr-25,3.34,3.41,3.34,3.34,424305
28-Apr-25,3.32,3.43,3.28,3.37,2495005
25-Apr-25,3.29,3.32,3.26,3.28,2244096
24-Apr-25,3.29,3.34,3.26,3.30,2005182
23-Apr-25,3.28,3.29,3.25,3.28,1458428
22-Apr-25,3.23,3.29,3.23,3.27,1328085
17-Apr-25,3.29,3.29,3.22,3.23,1584877
16-Apr-25,3.30,3.30,3.21,3.25,1741573
15-Apr-25,3.30,3.30,3.24,3.28,748630
14-Apr-25,3.29,3.29,3.24,3.27,2142998
11-Apr-25,3.26,3.32,3.24,3.27,1524126
10-Apr-25,3.26,3.28,3.24,3.26,1563944
09-Apr-25,3.20,3.29,3.17,3.28,1923570
08-Apr-25,3.23,3.28,3.21,3.22,2891967
07-Apr-25,3.22,3.25,3.13,3.21,1659421
04-Apr-25,3.32,3.32,3.21,3.23,2165076
03-Apr-25,3.25,3.36,3.24,3.35,3434622
02-Apr-25,3.25,3.28,3.21,3.27,1343209
*exoneração de responsabilidade e termos de uso