Cotação atual, histórico e gráfico do papel: MELK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/06/2026 | -2,15% | -0,07 | 3,19 | 3,21 | 3,16 | 3,24 | 1M | 974 |
| 02/06/2026 | 0,00% | 0,00 | 3,26 | 3,27 | 3,23 | 3,29 | 1M | 681 |
| 01/06/2026 | -0,61% | -0,02 | 3,26 | 3,30 | 3,24 | 3,30 | 2M | 1.584 |
| 29/05/2026 | 0,31% | 0,01 | 3,28 | 3,30 | 3,25 | 3,30 | 1M | 548 |
| 28/05/2026 | -1,51% | -0,05 | 3,27 | 3,32 | 3,26 | 3,35 | 1M | 659 |
| 27/05/2026 | -0,30% | -0,01 | 3,32 | 3,30 | 3,28 | 3,34 | 1M | 805 |
| 26/05/2026 | 0,91% | 0,03 | 3,33 | 3,29 | 3,25 | 3,33 | 1M | 839 |
| 25/05/2026 | 0,92% | 0,03 | 3,30 | 3,28 | 3,25 | 3,36 | 2M | 1.346 |
| 22/05/2026 | -0,30% | -0,01 | 3,27 | 3,31 | 3,23 | 3,31 | 1M | 796 |
| 21/05/2026 | 1,55% | 0,05 | 3,28 | 3,23 | 3,20 | 3,30 | 1M | 752 |
| 20/05/2026 | 1,89% | 0,06 | 3,23 | 3,17 | 3,15 | 3,26 | 937K | 573 |
| 19/05/2026 | -3,06% | -0,10 | 3,17 | 3,22 | 3,12 | 3,23 | 2M | 795 |
| 18/05/2026 | 1,87% | 0,06 | 3,27 | 3,21 | 3,18 | 3,27 | 3M | 2.307 |
| 15/05/2026 | -0,31% | -0,01 | 3,21 | 3,18 | 3,15 | 3,27 | 2M | 1.130 |
| 14/05/2026 | 2,55% | 0,08 | 3,22 | 3,17 | 3,14 | 3,22 | 3M | 1.104 |
| 13/05/2026 | -0,32% | -0,01 | 3,14 | 3,19 | 3,11 | 3,20 | 2M | 1.069 |
| 12/05/2026 | -1,25% | -0,04 | 3,15 | 3,23 | 3,14 | 3,23 | 2M | 979 |
| 11/05/2026 | -3,33% | -0,11 | 3,19 | 3,30 | 3,18 | 3,30 | 2M | 1.157 |
| 08/05/2026 | -0,30% | -0,01 | 3,30 | 3,34 | 3,29 | 3,34 | 2M | 1.052 |
| 07/05/2026 | -0,90% | -0,03 | 3,31 | 3,37 | 3,28 | 3,37 | 2M | 1.787 |
| 06/05/2026 | 0,00% | 0,00 | 3,34 | 3,38 | 3,32 | 3,39 | 2M | 1.666 |
| 05/05/2026 | 0,30% | 0,01 | 3,34 | 3,34 | 3,32 | 3,35 | 1M | 484 |
| 04/05/2026 | -1,19% | -0,04 | 3,33 | 3,38 | 3,32 | 3,39 | 2M | 1.091 |
| 30/04/2026 | -0,30% | -0,01 | 3,37 | 3,35 | 3,34 | 3,39 | 1M | 918 |
| 29/04/2026 | -1,74% | -0,06 | 3,38 | 3,41 | 3,38 | 3,46 | 2M | 1.487 |
| 28/04/2026 | -1,15% | -0,04 | 3,44 | 3,49 | 3,42 | 3,49 | 1M | 754 |
| 27/04/2026 | -1,69% | -0,06 | 3,48 | 3,55 | 3,47 | 3,55 | 2M | 917 |
| 24/04/2026 | -0,28% | -0,01 | 3,54 | 3,55 | 3,49 | 3,56 | 2M | 774 |
| 23/04/2026 | -0,56% | -0,02 | 3,55 | 3,56 | 3,53 | 3,58 | 2M | 772 |
| 22/04/2026 | -0,56% | -0,02 | 3,57 | 3,62 | 3,54 | 3,62 | 2M | 949 |
| 20/04/2026 | -1,10% | -0,04 | 3,59 | 3,65 | 3,56 | 3,65 | 2M | 888 |
| 17/04/2026 | -0,27% | -0,01 | 3,63 | 3,64 | 3,59 | 3,70 | 3M | 1.494 |
| 16/04/2026 | 0,55% | 0,02 | 3,64 | 3,62 | 3,62 | 3,68 | 2M | 1.291 |
| 15/04/2026 | 0,84% | 0,03 | 3,62 | 3,64 | 3,60 | 3,64 | 2M | 837 |
| 14/04/2026 | 1,13% | 0,04 | 3,59 | 3,58 | 3,56 | 3,64 | 2M | 867 |
| 13/04/2026 | 1,14% | 0,04 | 3,55 | 3,50 | 3,42 | 3,58 | 2M | 897 |
| 10/04/2026 | -1,13% | -0,04 | 3,51 | 3,57 | 3,51 | 3,57 | 2M | 1.277 |
| 09/04/2026 | 1,43% | 0,05 | 3,55 | 3,52 | 3,47 | 3,56 | 2M | 1.043 |
| 08/04/2026 | 0,86% | 0,03 | 3,50 | 3,53 | 3,49 | 3,58 | 4M | 1.791 |
| 07/04/2026 | -0,86% | -0,03 | 3,47 | 3,49 | 3,41 | 3,50 | 2M | 1.539 |
| 06/04/2026 | 1,45% | 0,05 | 3,50 | 3,47 | 3,43 | 3,50 | 3M | 1.050 |
| 02/04/2026 | -1,15% | -0,04 | 3,45 | 3,43 | 3,40 | 3,49 | 1M | 972 |
| 01/04/2026 | 1,45% | 0,05 | 3,49 | 3,47 | 3,44 | 3,52 | 2M | 942 |
| 31/03/2026 | 2,99% | 0,10 | 3,44 | 3,39 | 3,37 | 3,45 | 2M | 924 |
| 30/03/2026 | -0,30% | -0,01 | 3,34 | 3,35 | 3,32 | 3,37 | 2M | 879 |
| 27/03/2026 | -0,30% | -0,01 | 3,35 | 3,35 | 3,33 | 3,39 | 2M | 1.329 |
| 26/03/2026 | -3,17% | -0,11 | 3,36 | 3,41 | 3,36 | 3,46 | 4M | 1.339 |
| 25/03/2026 | 1,46% | 0,05 | 3,47 | 3,48 | 3,44 | 3,48 | 13M | 1.914 |
| 24/03/2026 | -2,84% | -0,10 | 3,42 | 3,52 | 3,40 | 3,55 | 4M | 2.910 |
| 23/03/2026 | 2,62% | 0,09 | 3,52 | 3,52 | 3,45 | 3,55 | 2M | 2.004 |
| 20/03/2026 | -4,46% | -0,16 | 3,43 | 3,53 | 3,43 | 3,57 | 3M | 2.394 |
| 19/03/2026 | -1,10% | -0,04 | 3,59 | 3,66 | 3,46 | 3,66 | 7M | 3.038 |
| 18/03/2026 | -0,55% | -0,02 | 3,63 | 3,66 | 3,62 | 3,67 | 2M | 1.510 |
| 17/03/2026 | -1,35% | -0,05 | 3,65 | 3,71 | 3,64 | 3,71 | 2M | 1.739 |
| 16/03/2026 | 2,49% | 0,09 | 3,70 | 3,65 | 3,64 | 3,72 | 2M | 1.824 |
| 13/03/2026 | -1,63% | -0,06 | 3,61 | 3,68 | 3,61 | 3,73 | 4M | 2.274 |
| 12/03/2026 | -1,34% | -0,05 | 3,67 | 3,72 | 3,62 | 3,72 | 3M | 1.760 |
| 11/03/2026 | -1,33% | -0,05 | 3,72 | 3,80 | 3,70 | 3,80 | 1M | 1.618 |
| 10/03/2026 | 1,07% | 0,04 | 3,77 | 3,77 | 3,71 | 3,88 | 2M | 1.623 |
| 09/03/2026 | 0,81% | 0,03 | 3,73 | 3,71 | 3,64 | 3,73 | 2M | 2.206 |
| 06/03/2026 | -3,14% | -0,12 | 3,70 | 3,83 | 3,68 | 3,83 | 2M | 2.447 |
| 05/03/2026 | -1,29% | -0,05 | 3,82 | 3,91 | 3,79 | 3,91 | 2M | 1.640 |
| 04/03/2026 | 1,31% | 0,05 | 3,87 | 3,82 | 3,82 | 3,91 | 2M | 1.759 |
| 03/03/2026 | -3,29% | -0,13 | 3,82 | 3,99 | 3,81 | 3,99 | 4M | 2.966 |
| 02/03/2026 | -1,99% | -0,08 | 3,95 | 4,03 | 3,92 | 4,03 | 2M | 2.006 |
| 27/02/2026 | 0,00% | 0,00 | 4,03 | 4,06 | 3,98 | 4,06 | 2M | 1.777 |
| 26/02/2026 | -0,98% | -0,04 | 4,03 | 4,08 | 4,03 | 4,13 | 4M | 3.772 |
| 25/02/2026 | -0,25% | -0,01 | 4,07 | 4,08 | 4,04 | 4,13 | 3M | 2.776 |
| 24/02/2026 | 0,99% | 0,04 | 4,08 | 4,04 | 3,98 | 4,08 | 2M | 1.724 |
| 23/02/2026 | -0,25% | -0,01 | 4,04 | 4,06 | 3,99 | 4,06 | 2M | 1.894 |
| 20/02/2026 | 1,25% | 0,05 | 4,05 | 4,00 | 3,93 | 4,05 | 2M | 2.144 |
| 19/02/2026 | 1,27% | 0,05 | 4,00 | 3,99 | 3,90 | 4,00 | 3M | 2.400 |
| 18/02/2026 | 0,25% | 0,01 | 3,95 | 3,93 | 3,91 | 4,00 | 2M | 2.093 |
| 13/02/2026 | -1,25% | -0,05 | 3,94 | 3,99 | 3,89 | 3,99 | 2M | 2.047 |
| 12/02/2026 | -0,25% | -0,01 | 3,99 | 4,05 | 3,91 | 4,05 | 2M | 1.387 |
| 11/02/2026 | 1,01% | 0,04 | 4,00 | 4,00 | 3,96 | 4,05 | 3M | 1.865 |
| 10/02/2026 | -1,00% | -0,04 | 3,96 | 3,97 | 3,93 | 4,03 | 2M | 1.068 |
| 09/02/2026 | 0,76% | 0,03 | 4,00 | 3,98 | 3,95 | 4,04 | 3M | 1.117 |
| 06/02/2026 | 1,79% | 0,07 | 3,97 | 3,94 | 3,87 | 3,97 | 1M | 879 |
| 05/02/2026 | -1,02% | -0,04 | 3,90 | 3,96 | 3,90 | 3,97 | 2M | 1.033 |
| 04/02/2026 | -1,99% | -0,08 | 3,94 | 4,00 | 3,87 | 4,02 | 2M | 1.468 |
| 03/02/2026 | 2,03% | 0,08 | 4,02 | 3,94 | 3,94 | 4,06 | 2M | 798 |
| 02/02/2026 | -1,25% | -0,05 | 3,94 | 3,99 | 3,94 | 4,00 | 1M | 734 |
| 30/01/2026 | 1,27% | 0,05 | 3,99 | 3,94 | 3,93 | 4,00 | 1M | 800 |
| 29/01/2026 | -0,76% | -0,03 | 3,94 | 3,97 | 3,90 | 4,02 | 2M | 1.087 |
| 28/01/2026 | -0,75% | -0,03 | 3,97 | 4,00 | 3,95 | 4,08 | 2M | 738 |
| 27/01/2026 | 1,52% | 0,06 | 4,00 | 3,97 | 3,94 | 4,01 | 2M | 725 |
| 26/01/2026 | 1,03% | 0,04 | 3,94 | 3,90 | 3,85 | 3,98 | 2M | 1.096 |
| 23/01/2026 | 3,17% | 0,12 | 3,90 | 3,79 | 3,77 | 3,91 | 2M | 950 |
| 22/01/2026 | 3,85% | 0,14 | 3,78 | 3,68 | 3,67 | 3,78 | 3M | 994 |
| 21/01/2026 | 0,55% | 0,02 | 3,64 | 3,62 | 3,61 | 3,70 | 3M | 1.235 |
| 20/01/2026 | 0,84% | 0,03 | 3,62 | 3,58 | 3,58 | 3,63 | 2M | 603 |
| 19/01/2026 | -0,55% | -0,02 | 3,59 | 3,61 | 3,59 | 3,64 | 1M | 771 |
| 16/01/2026 | -1,90% | -0,07 | 3,61 | 3,70 | 3,60 | 3,71 | 2M | 1.241 |
| 15/01/2026 | 1,38% | 0,05 | 3,68 | 3,66 | 3,66 | 3,72 | 2M | 811 |
| 14/01/2026 | 0,00% | 0,00 | 3,63 | 3,70 | 3,61 | 3,70 | 2M | 892 |
| 13/01/2026 | -1,36% | -0,05 | 3,63 | 3,71 | 3,60 | 3,71 | 1M | 1.044 |
| 12/01/2026 | -0,54% | -0,02 | 3,68 | 3,70 | 3,67 | 3,72 | 1M | 972 |
| 09/01/2026 | 1,37% | 0,05 | 3,70 | 3,65 | 3,64 | 3,75 | 2M | 846 |
| 08/01/2026 | -1,35% | -0,05 | 3,65 | 3,72 | 3,65 | 3,73 | 2M | 1.126 |
| 07/01/2026 | -0,54% | -0,02 | 3,70 | 3,73 | 3,67 | 3,74 | 2M | 1.109 |
| 06/01/2026 | -1,59% | -0,06 | 3,72 | 3,77 | 3,71 | 3,83 | 2M | 1.174 |
| 05/01/2026 | -0,53% | -0,02 | 3,78 | 3,83 | 3,76 | 3,84 | 2M | 1.122 |
| 02/01/2026 | 0,00% | 0,00 | 3,80 | 3,84 | 3,77 | 3,84 | 2M | 1.087 |
| 30/12/2025 | 2,15% | 0,08 | 3,80 | 3,72 | 3,72 | 3,84 | 2M | 1.193 |
| 29/12/2025 | 0,00% | 0,00 | 3,72 | 3,75 | 3,68 | 3,75 | 2M | 1.273 |
| 26/12/2025 | 2,20% | 0,08 | 3,72 | 3,64 | 3,62 | 3,74 | 2M | 1.119 |
| 23/12/2025 | 1,68% | 0,06 | 3,64 | 3,57 | 3,57 | 3,68 | 2M | 1.016 |
| 22/12/2025 | -1,65% | -0,06 | 3,58 | 3,64 | 3,55 | 3,66 | 2M | 1.158 |
| 19/12/2025 | 0,83% | 0,03 | 3,64 | 3,61 | 3,60 | 3,64 | 1M | 734 |
| 18/12/2025 | 1,69% | 0,06 | 3,61 | 3,56 | 3,55 | 3,64 | 4M | 1.673 |
| 17/12/2025 | -12,56% | -0,51 | 3,55 | 3,76 | 3,55 | 3,79 | 5M | 1.843 |
| 16/12/2025 | -1,93% | -0,08 | 4,06 | 4,14 | 4,06 | 4,15 | 5M | 2.095 |
| 15/12/2025 | 0,73% | 0,03 | 4,14 | 4,14 | 4,12 | 4,19 | 5M | 1.346 |
| 12/12/2025 | -0,24% | -0,01 | 4,11 | 4,16 | 4,11 | 4,18 | 2M | 948 |
| 11/12/2025 | 0,00% | 0,00 | 4,12 | 4,15 | 4,12 | 4,19 | 4M | 1.008 |
| 10/12/2025 | 0,00% | 0,00 | 4,12 | 4,17 | 4,11 | 4,17 | 2M | 756 |
| 09/12/2025 | -0,48% | -0,02 | 4,12 | 4,09 | 4,06 | 4,17 | 3M | 906 |
| 08/12/2025 | 2,99% | 0,12 | 4,14 | 4,07 | 4,06 | 4,18 | 4M | 942 |
| 05/12/2025 | -3,13% | -0,13 | 4,02 | 4,19 | 3,97 | 4,19 | 5M | 1.809 |
| 04/12/2025 | 1,97% | 0,08 | 4,15 | 4,15 | 4,08 | 4,20 | 5M | 1.322 |
| 03/12/2025 | -1,45% | -0,06 | 4,07 | 4,18 | 4,07 | 4,22 | 3M | 2.230 |
| 02/12/2025 | 6,44% | 0,25 | 4,13 | 4,07 | 4,05 | 4,22 | 10M | 2.509 |
| 01/12/2025 | 0,26% | 0,01 | 3,88 | 3,87 | 3,80 | 3,90 | 4M | 1.063 |
| 28/11/2025 | 2,93% | 0,11 | 3,87 | 3,77 | 3,77 | 3,87 | 1M | 726 |
| 27/11/2025 | -1,05% | -0,04 | 3,76 | 3,81 | 3,74 | 3,81 | 1M | 555 |
| 26/11/2025 | 2,15% | 0,08 | 3,80 | 3,75 | 3,74 | 3,83 | 5M | 977 |
| 25/11/2025 | -1,33% | -0,05 | 3,72 | 3,81 | 3,72 | 3,81 | 2M | 1.027 |
| 24/11/2025 | 0,27% | 0,01 | 3,77 | 3,73 | 3,72 | 3,80 | 2M | 1.024 |
| 21/11/2025 | 0,00% | 0,00 | 3,76 | 3,76 | 3,70 | 3,76 | 2M | 1.068 |
| 19/11/2025 | -0,53% | -0,02 | 3,76 | 3,80 | 3,73 | 3,80 | 1M | 959 |
| 18/11/2025 | 0,80% | 0,03 | 3,78 | 3,75 | 3,73 | 3,79 | 2M | 1.065 |
| 17/11/2025 | -1,06% | -0,04 | 3,75 | 3,81 | 3,74 | 3,81 | 2M | 987 |
| 14/11/2025 | - | - | 3,79 | 3,79 | 3,72 | 3,80 | 2M | 1.334 |
Date,Open,High,Low,Close,Volume
03-Jun-26,3.21,3.24,3.16,3.19,1297975
02-Jun-26,3.27,3.29,3.23,3.26,1340597
01-Jun-26,3.30,3.30,3.24,3.26,2039689
29-May-26,3.30,3.30,3.25,3.28,1008213
28-May-26,3.32,3.35,3.26,3.27,1301431
27-May-26,3.30,3.34,3.28,3.32,1379261
26-May-26,3.29,3.33,3.25,3.33,1250050
25-May-26,3.28,3.36,3.25,3.30,2150222
22-May-26,3.31,3.31,3.23,3.27,1109693
21-May-26,3.23,3.30,3.20,3.28,1019082
20-May-26,3.17,3.26,3.15,3.23,937035
19-May-26,3.22,3.23,3.12,3.17,1695157
18-May-26,3.21,3.27,3.18,3.27,3368623
15-May-26,3.18,3.27,3.15,3.21,1628500
14-May-26,3.17,3.22,3.14,3.22,2601833
13-May-26,3.19,3.20,3.11,3.14,2104847
12-May-26,3.23,3.23,3.14,3.15,1595423
11-May-26,3.30,3.30,3.18,3.19,2286556
08-May-26,3.34,3.34,3.29,3.30,1648496
07-May-26,3.37,3.37,3.28,3.31,2078478
06-May-26,3.38,3.39,3.32,3.34,2363180
05-May-26,3.34,3.35,3.32,3.34,1026889
04-May-26,3.38,3.39,3.32,3.33,2306534
30-Apr-26,3.35,3.39,3.34,3.37,1486759
29-Apr-26,3.41,3.46,3.38,3.38,2105885
28-Apr-26,3.49,3.49,3.42,3.44,1126403
27-Apr-26,3.55,3.55,3.47,3.48,1780176
24-Apr-26,3.55,3.56,3.49,3.54,1974326
23-Apr-26,3.56,3.58,3.53,3.55,1781422
22-Apr-26,3.62,3.62,3.54,3.57,2411173
20-Apr-26,3.65,3.65,3.56,3.59,1605554
17-Apr-26,3.64,3.70,3.59,3.63,2560020
16-Apr-26,3.62,3.68,3.62,3.64,1927740
15-Apr-26,3.64,3.64,3.60,3.62,1735403
14-Apr-26,3.58,3.64,3.56,3.59,1899122
13-Apr-26,3.50,3.58,3.42,3.55,1670354
10-Apr-26,3.57,3.57,3.51,3.51,2001772
09-Apr-26,3.52,3.56,3.47,3.55,2184164
08-Apr-26,3.53,3.58,3.49,3.50,3800211
07-Apr-26,3.49,3.50,3.41,3.47,2083028
06-Apr-26,3.47,3.50,3.43,3.50,2823564
02-Apr-26,3.43,3.49,3.40,3.45,1343470
01-Apr-26,3.47,3.52,3.44,3.49,2316637
31-Mar-26,3.39,3.45,3.37,3.44,1764254
30-Mar-26,3.35,3.37,3.32,3.34,1685793
27-Mar-26,3.35,3.39,3.33,3.35,2441018
26-Mar-26,3.41,3.46,3.36,3.36,3810431
25-Mar-26,3.48,3.48,3.44,3.47,12875273
24-Mar-26,3.52,3.55,3.40,3.42,3709432
23-Mar-26,3.52,3.55,3.45,3.52,1783539
20-Mar-26,3.53,3.57,3.43,3.43,2967937
19-Mar-26,3.66,3.66,3.46,3.59,7326072
18-Mar-26,3.66,3.67,3.62,3.63,1874986
17-Mar-26,3.71,3.71,3.64,3.65,2032309
16-Mar-26,3.65,3.72,3.64,3.70,2083699
13-Mar-26,3.68,3.73,3.61,3.61,3622770
12-Mar-26,3.72,3.72,3.62,3.67,2681685
11-Mar-26,3.80,3.80,3.70,3.72,1482684
10-Mar-26,3.77,3.88,3.71,3.77,1655954
09-Mar-26,3.71,3.73,3.64,3.73,2243451
06-Mar-26,3.83,3.83,3.68,3.70,2274687
05-Mar-26,3.91,3.91,3.79,3.82,1542154
04-Mar-26,3.82,3.91,3.82,3.87,1509775
03-Mar-26,3.99,3.99,3.81,3.82,3676232
02-Mar-26,4.03,4.03,3.92,3.95,1972059
27-Feb-26,4.06,4.06,3.98,4.03,1798665
26-Feb-26,4.08,4.13,4.03,4.03,3534613
25-Feb-26,4.08,4.13,4.04,4.07,2874722
24-Feb-26,4.04,4.08,3.98,4.08,2221292
23-Feb-26,4.06,4.06,3.99,4.04,1644843
20-Feb-26,4.00,4.05,3.93,4.05,1959754
19-Feb-26,3.99,4.00,3.90,4.00,2509525
18-Feb-26,3.93,4.00,3.91,3.95,2458445
13-Feb-26,3.99,3.99,3.89,3.94,2280636
12-Feb-26,4.05,4.05,3.91,3.99,2059170
11-Feb-26,4.00,4.05,3.96,4.00,2827718
10-Feb-26,3.97,4.03,3.93,3.96,2127831
09-Feb-26,3.98,4.04,3.95,4.00,2647885
06-Feb-26,3.94,3.97,3.87,3.97,1488235
05-Feb-26,3.96,3.97,3.90,3.90,1724734
04-Feb-26,4.00,4.02,3.87,3.94,2394767
03-Feb-26,3.94,4.06,3.94,4.02,1815690
02-Feb-26,3.99,4.00,3.94,3.94,1280846
30-Jan-26,3.94,4.00,3.93,3.99,1414258
29-Jan-26,3.97,4.02,3.90,3.94,2151693
28-Jan-26,4.00,4.08,3.95,3.97,1743260
27-Jan-26,3.97,4.01,3.94,4.00,2364133
26-Jan-26,3.90,3.98,3.85,3.94,2223150
23-Jan-26,3.79,3.91,3.77,3.90,2179253
22-Jan-26,3.68,3.78,3.67,3.78,2892838
21-Jan-26,3.62,3.70,3.61,3.64,2950457
20-Jan-26,3.58,3.63,3.58,3.62,1657700
19-Jan-26,3.61,3.64,3.59,3.59,1165822
16-Jan-26,3.70,3.71,3.60,3.61,2067832
15-Jan-26,3.66,3.72,3.66,3.68,1617420
14-Jan-26,3.70,3.70,3.61,3.63,1613818
13-Jan-26,3.71,3.71,3.60,3.63,1440272
12-Jan-26,3.70,3.72,3.67,3.68,1087738
09-Jan-26,3.65,3.75,3.64,3.70,1678572
08-Jan-26,3.72,3.73,3.65,3.65,1566100
07-Jan-26,3.73,3.74,3.67,3.70,2047439
06-Jan-26,3.77,3.83,3.71,3.72,2152498
05-Jan-26,3.83,3.84,3.76,3.78,2165565
02-Jan-26,3.84,3.84,3.77,3.80,2030510
30-Dec-25,3.72,3.84,3.72,3.80,2078946
29-Dec-25,3.75,3.75,3.68,3.72,1847112
26-Dec-25,3.64,3.74,3.62,3.72,1654764
23-Dec-25,3.57,3.68,3.57,3.64,1606253
22-Dec-25,3.64,3.66,3.55,3.58,2182476
19-Dec-25,3.61,3.64,3.60,3.64,1292728
18-Dec-25,3.56,3.64,3.55,3.61,3738981
17-Dec-25,3.76,3.79,3.55,3.55,5122059
16-Dec-25,4.14,4.15,4.06,4.06,4536006
15-Dec-25,4.14,4.19,4.12,4.14,4616104
12-Dec-25,4.16,4.18,4.11,4.11,2050142
11-Dec-25,4.15,4.19,4.12,4.12,3976373
10-Dec-25,4.17,4.17,4.11,4.12,1784183
09-Dec-25,4.09,4.17,4.06,4.12,2973147
08-Dec-25,4.07,4.18,4.06,4.14,3845690
05-Dec-25,4.19,4.19,3.97,4.02,4834751
04-Dec-25,4.15,4.20,4.08,4.15,4568756
03-Dec-25,4.18,4.22,4.07,4.07,3182087
02-Dec-25,4.07,4.22,4.05,4.13,9841149
01-Dec-25,3.87,3.90,3.80,3.88,3659313
28-Nov-25,3.77,3.87,3.77,3.87,1235972
27-Nov-25,3.81,3.81,3.74,3.76,1015134
26-Nov-25,3.75,3.83,3.74,3.80,5391237
25-Nov-25,3.81,3.81,3.72,3.72,1562311
24-Nov-25,3.73,3.80,3.72,3.77,1807457
21-Nov-25,3.76,3.76,3.70,3.76,2426246
19-Nov-25,3.80,3.80,3.73,3.76,1301512
18-Nov-25,3.75,3.79,3.73,3.78,1683003
17-Nov-25,3.81,3.81,3.74,3.75,2137326
14-Nov-25,3.79,3.80,3.72,3.79,2270762
*exoneração de responsabilidade e termos de uso