Cotação atual, histórico e gráfico do papel: MERC4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/11/2024 | 17,13% | 1,49 | 10,19 | 10,19 | 10,19 | 10,19 | 10K | 2 |
| 21/10/2024 | -13,86% | -1,40 | 8,70 | 9,50 | 8,70 | 9,50 | 2K | 2 |
| 14/10/2024 | 0,00% | 0,00 | 10,10 | 10,10 | 10,10 | 10,10 | 1K | 1 |
| 23/09/2024 | 4,12% | 0,40 | 10,10 | 10,13 | 10,10 | 10,13 | 11K | 2 |
| 09/09/2024 | 3,19% | 0,30 | 9,70 | 9,60 | 9,60 | 9,70 | 19K | 7 |
| 19/08/2024 | 0,97% | 0,09 | 9,40 | 9,40 | 9,40 | 9,40 | 8K | 1 |
| 08/08/2024 | -10,05% | -1,04 | 9,31 | 9,31 | 9,31 | 9,31 | 931 | 1 |
|
|
| 29/07/2024 | 0,00% | 0,00 | 10,35 | 10,35 | 10,35 | 10,35 | 1K | 1 |
| 24/07/2024 | 0,00% | 0,00 | 10,35 | 10,00 | 10,00 | 10,35 | 13K | 3 |
| 19/07/2024 | 15,00% | 1,35 | 10,35 | 9,00 | 9,00 | 10,35 | 20K | 4 |
| 18/07/2024 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 2K | 2 |
| 12/07/2024 | 2,27% | 0,20 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 02/07/2024 | -10,48% | -1,03 | 8,80 | 8,80 | 8,70 | 8,80 | 18K | 9 |
| 14/06/2024 | 19,88% | 1,63 | 9,83 | 9,83 | 9,83 | 9,83 | 983 | 1 |
| 10/06/2024 | 1,23% | 0,10 | 8,20 | 8,20 | 8,20 | 8,20 | 8K | 2 |
| 23/05/2024 | 0,00% | 0,00 | 8,10 | 8,10 | 8,10 | 8,10 | 13K | 3 |
| 15/05/2024 | 1,25% | 0,10 | 8,10 | 8,00 | 8,00 | 8,10 | 22K | 3 |
| 14/05/2024 | 2,56% | 0,20 | 8,00 | 8,00 | 8,00 | 8,00 | 3K | 2 |
| 13/05/2024 | 1,30% | 0,10 | 7,80 | 7,80 | 7,80 | 7,80 | 4K | 1 |
| 10/05/2024 | -0,13% | -0,01 | 7,70 | 7,70 | 7,70 | 7,70 | 9K | 4 |
| 08/05/2024 | 0,00% | 0,00 | 7,71 | 7,71 | 7,71 | 7,71 | 17K | 2 |
| 07/05/2024 | 0,00% | 0,00 | 7,71 | 7,71 | 7,71 | 7,71 | 771 | 1 |
| 06/05/2024 | 0,00% | 0,00 | 7,71 | 7,70 | 7,70 | 7,71 | 6K | 3 |
| 26/04/2024 | 0,00% | 0,00 | 7,71 | 7,71 | 7,71 | 7,71 | 3K | 2 |
| 15/04/2024 | 2,80% | 0,21 | 7,71 | 7,71 | 7,71 | 7,71 | 771 | 1 |
| 12/04/2024 | -1,32% | -0,10 | 7,50 | 7,01 | 7,00 | 7,50 | 7K | 5 |
| 11/04/2024 | 0,00% | 0,00 | 7,60 | 7,60 | 7,60 | 7,60 | 760 | 1 |
| 10/04/2024 | 0,13% | 0,01 | 7,60 | 7,50 | 7,50 | 7,60 | 5K | 4 |
| 09/04/2024 | 8,43% | 0,59 | 7,59 | 7,50 | 7,50 | 7,59 | 20K | 2 |
| 08/04/2024 | 1,45% | 0,10 | 7,00 | 7,00 | 7,00 | 7,00 | 1K | 1 |
| 05/04/2024 | -1,43% | -0,10 | 6,90 | 6,91 | 6,90 | 6,99 | 6K | 7 |
| 04/04/2024 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 03/04/2024 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 13K | 11 |
| 19/03/2024 | -13,04% | -1,05 | 7,00 | 7,00 | 7,00 | 7,00 | 7K | 5 |
| 15/03/2024 | 1,51% | 0,12 | 8,05 | 7,93 | 7,93 | 8,05 | 16K | 4 |
| 13/03/2024 | -3,41% | -0,28 | 7,93 | 8,00 | 7,93 | 8,01 | 13K | 3 |
| 07/03/2024 | -8,88% | -0,80 | 8,21 | 8,15 | 8,15 | 8,21 | 3K | 4 |
| 04/03/2024 | -4,66% | -0,44 | 9,01 | 9,01 | 9,01 | 9,01 | 2K | 2 |
| 20/02/2024 | -0,53% | -0,05 | 9,45 | 9,50 | 9,45 | 9,50 | 20K | 3 |
| 19/02/2024 | -13,64% | -1,50 | 9,50 | 9,50 | 9,50 | 9,50 | 5K | 3 |
| 14/02/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 2K | 1 |
| 05/02/2024 | 0,00% | 0,00 | 11,00 | 12,10 | 11,00 | 12,25 | 47K | 13 |
| 02/02/2024 | 17,02% | 1,60 | 11,00 | 9,40 | 9,40 | 11,00 | 3K | 3 |
| 01/02/2024 | 0,00% | 0,00 | 9,40 | 9,40 | 9,40 | 9,40 | 940 | 1 |
| 31/01/2024 | -14,55% | -1,60 | 9,40 | 10,47 | 9,40 | 10,47 | 7K | 6 |
| 30/01/2024 | -8,18% | -0,98 | 11,00 | 11,98 | 11,00 | 11,98 | 17K | 7 |
| 29/01/2024 | -0,08% | -0,01 | 11,98 | 11,50 | 10,50 | 12,00 | 37K | 24 |
| 26/01/2024 | 41,39% | 3,51 | 11,99 | 8,51 | 8,51 | 13,00 | 76K | 31 |
| 12/01/2024 | 6,00% | 0,48 | 8,48 | 8,01 | 8,01 | 8,48 | 3K | 4 |
| 10/01/2024 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 2 |
| 05/01/2024 | 8,11% | 0,60 | 8,00 | 7,40 | 7,40 | 8,00 | 2K | 2 |
| 27/12/2023 | 0,00% | 0,00 | 7,40 | 7,40 | 7,40 | 7,40 | 740 | 1 |
| 13/12/2023 | 5,71% | 0,40 | 7,40 | 7,40 | 7,40 | 7,40 | 1K | 2 |
| 12/12/2023 | -0,14% | -0,01 | 7,00 | 7,00 | 7,00 | 7,00 | 1K | 1 |
| 29/11/2023 | 0,14% | 0,01 | 7,01 | 7,01 | 7,01 | 7,01 | 701 | 1 |
| 16/11/2023 | 1,45% | 0,10 | 7,00 | 7,00 | 7,00 | 7,00 | 7K | 3 |
| 10/11/2023 | -1,43% | -0,10 | 6,90 | 6,90 | 6,90 | 6,90 | 1K | 1 |
| 03/11/2023 | -2,23% | -0,16 | 7,00 | 6,63 | 6,62 | 7,00 | 2K | 3 |
| 17/10/2023 | 0,00% | 0,00 | 7,16 | 7,16 | 7,16 | 7,16 | 1K | 1 |
| 27/09/2023 | -1,24% | -0,09 | 7,16 | 7,25 | 7,16 | 7,25 | 19K | 4 |
| 26/09/2023 | -7,99% | -0,63 | 7,25 | 7,25 | 7,25 | 7,25 | 725 | 1 |
| 19/09/2023 | 8,69% | 0,63 | 7,88 | 7,87 | 7,87 | 7,88 | 2K | 3 |
| 14/09/2023 | 0,00% | 0,00 | 7,25 | 7,26 | 7,25 | 7,26 | 2K | 2 |
| 13/09/2023 | 0,00% | 0,00 | 7,25 | 7,25 | 7,25 | 7,25 | 6K | 1 |
| 06/09/2023 | 3,57% | 0,25 | 7,25 | 7,35 | 7,25 | 7,35 | 7K | 5 |
| 05/09/2023 | -3,45% | -0,25 | 7,00 | 7,18 | 6,31 | 7,18 | 8K | 8 |
| 31/08/2023 | 0,00% | 0,00 | 7,25 | 7,25 | 7,25 | 7,25 | 17K | 6 |
| 30/08/2023 | -1,09% | -0,08 | 7,25 | 7,25 | 7,25 | 7,25 | 7K | 2 |
| 21/08/2023 | -0,14% | -0,01 | 7,33 | 7,33 | 7,33 | 7,33 | 8K | 3 |
| 17/08/2023 | -3,80% | -0,29 | 7,34 | 7,34 | 7,34 | 7,34 | 734 | 1 |
| 08/08/2023 | -1,17% | -0,09 | 7,63 | 7,63 | 7,63 | 7,63 | 763 | 1 |
| 04/08/2023 | 0,00% | 0,00 | 7,72 | 7,72 | 7,72 | 7,72 | 772 | 1 |
| 01/08/2023 | -0,13% | -0,01 | 7,72 | 7,72 | 7,72 | 7,72 | 772 | 1 |
| 28/07/2023 | 0,00% | 0,00 | 7,73 | 7,73 | 7,73 | 7,73 | 2K | 2 |
| 26/07/2023 | 0,00% | 0,00 | 7,73 | 7,76 | 7,73 | 7,76 | 2K | 2 |
| 25/07/2023 | -1,15% | -0,09 | 7,73 | 7,80 | 7,72 | 7,80 | 2K | 3 |
| 20/07/2023 | -2,01% | -0,16 | 7,82 | 7,82 | 7,82 | 7,82 | 782 | 1 |
| 18/07/2023 | -0,13% | -0,01 | 7,98 | 8,00 | 7,98 | 8,00 | 4K | 5 |
| 17/07/2023 | 0,00% | 0,00 | 7,99 | 7,99 | 7,99 | 7,99 | 799 | 1 |
| 14/07/2023 | -3,73% | -0,31 | 7,99 | 7,99 | 7,99 | 7,99 | 2K | 1 |
| 13/07/2023 | 3,23% | 0,26 | 8,30 | 8,04 | 8,04 | 8,30 | 2K | 2 |
| 12/07/2023 | -5,08% | -0,43 | 8,04 | 8,00 | 7,81 | 8,48 | 52K | 33 |
| 11/07/2023 | 7,35% | 0,58 | 8,47 | 7,89 | 7,89 | 8,47 | 2K | 3 |
| 10/07/2023 | -0,75% | -0,06 | 7,89 | 7,90 | 7,89 | 7,90 | 2K | 2 |
| 06/07/2023 | -3,05% | -0,25 | 7,95 | 8,00 | 7,81 | 8,00 | 6K | 7 |
| 05/07/2023 | 0,61% | 0,05 | 8,20 | 8,48 | 8,20 | 8,48 | 34K | 11 |
| 04/07/2023 | -1,09% | -0,09 | 8,15 | 7,93 | 7,93 | 8,15 | 4K | 5 |
| 03/07/2023 | -8,44% | -0,76 | 8,24 | 8,15 | 8,00 | 8,93 | 82K | 55 |
| 30/06/2023 | 24,14% | 1,75 | 9,00 | 7,60 | 7,60 | 10,63 | 127K | 59 |
| 29/06/2023 | -1,89% | -0,14 | 7,25 | 7,48 | 7,25 | 7,48 | 13K | 12 |
| 28/06/2023 | -10,32% | -0,85 | 7,39 | 8,39 | 7,35 | 8,40 | 23K | 26 |
| 27/06/2023 | 9,57% | 0,72 | 8,24 | 7,60 | 7,50 | 8,24 | 2M | 17 |
| 26/06/2023 | 0,27% | 0,02 | 7,52 | 8,50 | 7,52 | 8,50 | 12K | 12 |
| 23/06/2023 | 1,90% | 0,14 | 7,50 | 7,25 | 7,22 | 7,50 | 4K | 4 |
| 21/06/2023 | -1,21% | -0,09 | 7,36 | 7,36 | 7,36 | 7,36 | 736 | 1 |
| 20/06/2023 | -0,13% | -0,01 | 7,45 | 7,40 | 7,40 | 7,45 | 4K | 4 |
| 19/06/2023 | -1,19% | -0,09 | 7,46 | 7,46 | 7,46 | 7,46 | 10K | 8 |
| 07/06/2023 | -3,08% | -0,24 | 7,55 | 7,88 | 7,55 | 7,88 | 4K | 5 |
| 06/06/2023 | -3,59% | -0,29 | 7,79 | 8,08 | 7,52 | 8,16 | 33K | 31 |
| 05/06/2023 | 4,80% | 0,37 | 8,08 | 7,26 | 7,26 | 8,10 | 39K | 38 |
| 02/06/2023 | 8,44% | 0,60 | 7,71 | 7,59 | 7,25 | 7,75 | 13K | 15 |
| 01/06/2023 | -9,77% | -0,77 | 7,11 | 7,90 | 7,11 | 7,90 | 20K | 19 |
| 31/05/2023 | -1,25% | -0,10 | 7,88 | 7,72 | 7,72 | 7,97 | 5K | 6 |
| 30/05/2023 | -9,83% | -0,87 | 7,98 | 8,90 | 7,98 | 8,90 | 25K | 27 |
| 29/05/2023 | 1,72% | 0,15 | 8,85 | 9,06 | 8,50 | 9,06 | 13K | 14 |
| 26/05/2023 | -3,44% | -0,31 | 8,70 | 9,01 | 8,70 | 9,05 | 33K | 27 |
| 25/05/2023 | -4,45% | -0,42 | 9,01 | 9,89 | 9,01 | 9,89 | 43K | 36 |
| 24/05/2023 | -8,36% | -0,86 | 9,43 | 10,70 | 9,43 | 11,00 | 103K | 79 |
| 23/05/2023 | -19,61% | -2,51 | 10,29 | 12,30 | 9,71 | 12,30 | 205K | 117 |
| 22/05/2023 | 27,87% | 2,79 | 12,80 | 10,20 | 10,20 | 13,00 | 443K | 268 |
| 19/05/2023 | 24,50% | 1,97 | 10,01 | 8,68 | 8,68 | 11,40 | 245K | 105 |
| 18/05/2023 | 16,52% | 1,14 | 8,04 | 7,50 | 7,50 | 8,65 | 82K | 43 |
| 17/05/2023 | 5,99% | 0,39 | 6,90 | 6,90 | 6,90 | 6,90 | 1K | 1 |
| 05/05/2023 | -12,62% | -0,94 | 6,51 | 6,51 | 6,51 | 6,51 | 651 | 1 |
| 19/04/2023 | -0,53% | -0,04 | 7,45 | 7,45 | 7,45 | 7,45 | 10K | 2 |
| 17/04/2023 | -0,13% | -0,01 | 7,49 | 7,50 | 7,49 | 7,50 | 12K | 2 |
| 13/04/2023 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 15K | 1 |
| 31/03/2023 | 1,35% | 0,10 | 7,50 | 7,50 | 7,50 | 7,50 | 20K | 4 |
| 28/03/2023 | 0,00% | 0,00 | 7,40 | 7,40 | 7,40 | 7,40 | 2K | 1 |
| 24/03/2023 | 0,00% | 0,00 | 7,40 | 7,40 | 7,40 | 7,40 | 11K | 2 |
| 23/03/2023 | -1,99% | -0,15 | 7,40 | 7,40 | 7,40 | 7,40 | 18K | 3 |
| 21/03/2023 | 3,99% | 0,29 | 7,55 | 7,54 | 7,54 | 7,55 | 7K | 2 |
| 20/03/2023 | -3,84% | -0,29 | 7,26 | 7,26 | 7,26 | 7,26 | 1K | 1 |
| 15/03/2023 | -0,66% | -0,05 | 7,55 | 7,56 | 7,55 | 7,56 | 24K | 5 |
| 13/03/2023 | -1,30% | -0,10 | 7,60 | 7,60 | 7,60 | 7,60 | 12K | 3 |
| 10/03/2023 | 1,32% | 0,10 | 7,70 | 7,70 | 7,70 | 7,70 | 12K | 2 |
| 09/03/2023 | 1,20% | 0,09 | 7,60 | 7,60 | 7,60 | 7,60 | 2K | 2 |
| 08/03/2023 | -8,41% | -0,69 | 7,51 | 8,20 | 7,50 | 8,20 | 2K | 3 |
| 01/03/2023 | 7,19% | 0,55 | 8,20 | 8,20 | 8,20 | 8,20 | 820 | 1 |
| 16/02/2023 | -0,65% | -0,05 | 7,65 | 7,69 | 7,65 | 7,69 | 38K | 7 |
| 15/02/2023 | 0,00% | 0,00 | 7,70 | 7,70 | 7,70 | 7,70 | 770 | 1 |
| 14/02/2023 | 0,00% | 0,00 | 7,70 | 7,70 | 7,70 | 7,70 | 15K | 2 |
| 10/02/2023 | 0,00% | 0,00 | 7,70 | 7,70 | 7,70 | 7,70 | 8K | 2 |
| 07/02/2023 | - | - | 7,70 | 7,70 | 7,70 | 7,70 | 2K | 2 |
Date,Open,High,Low,Close,Volume
18-Nov-24,10.19,10.19,10.19,10.19,10190
21-Oct-24,9.50,9.50,8.70,8.70,1820
14-Oct-24,10.10,10.10,10.10,10.10,1010
23-Sep-24,10.13,10.13,10.10,10.10,11113
09-Sep-24,9.60,9.70,9.60,9.70,19350
19-Aug-24,9.40,9.40,9.40,9.40,8460
08-Aug-24,9.31,9.31,9.31,9.31,931
29-Jul-24,10.35,10.35,10.35,10.35,1035
24-Jul-24,10.00,10.35,10.00,10.35,13105
19-Jul-24,9.00,10.35,9.00,10.35,20250
18-Jul-24,9.00,9.00,9.00,9.00,1800
12-Jul-24,9.00,9.00,9.00,9.00,900
02-Jul-24,8.80,8.80,8.70,8.80,18470
14-Jun-24,9.83,9.83,9.83,9.83,983
10-Jun-24,8.20,8.20,8.20,8.20,8200
23-May-24,8.10,8.10,8.10,8.10,12960
15-May-24,8.00,8.10,8.00,8.10,22460
14-May-24,8.00,8.00,8.00,8.00,3200
13-May-24,7.80,7.80,7.80,7.80,3900
10-May-24,7.70,7.70,7.70,7.70,9240
08-May-24,7.71,7.71,7.71,7.71,16962
07-May-24,7.71,7.71,7.71,7.71,771
06-May-24,7.70,7.71,7.70,7.71,6167
26-Apr-24,7.71,7.71,7.71,7.71,3084
15-Apr-24,7.71,7.71,7.71,7.71,771
12-Apr-24,7.01,7.50,7.00,7.50,6601
11-Apr-24,7.60,7.60,7.60,7.60,760
10-Apr-24,7.50,7.60,7.50,7.60,5264
09-Apr-24,7.50,7.59,7.50,7.59,19509
08-Apr-24,7.00,7.00,7.00,7.00,1400
05-Apr-24,6.91,6.99,6.90,6.90,6229
04-Apr-24,7.00,7.00,7.00,7.00,700
03-Apr-24,7.00,7.00,7.00,7.00,13300
19-Mar-24,7.00,7.00,7.00,7.00,7000
15-Mar-24,7.93,8.05,7.93,8.05,15932
13-Mar-24,8.00,8.01,7.93,7.93,12770
07-Mar-24,8.15,8.21,8.15,8.21,3272
04-Mar-24,9.01,9.01,9.01,9.01,1802
20-Feb-24,9.50,9.50,9.45,9.45,19895
19-Feb-24,9.50,9.50,9.50,9.50,4750
14-Feb-24,11.00,11.00,11.00,11.00,2200
05-Feb-24,12.10,12.25,11.00,11.00,46560
02-Feb-24,9.40,11.00,9.40,11.00,3040
01-Feb-24,9.40,9.40,9.40,9.40,940
31-Jan-24,10.47,10.47,9.40,9.40,6787
30-Jan-24,11.98,11.98,11.00,11.00,16801
29-Jan-24,11.50,12.00,10.50,11.98,37127
26-Jan-24,8.51,13.00,8.51,11.99,75618
12-Jan-24,8.01,8.48,8.01,8.48,3343
10-Jan-24,8.00,8.00,8.00,8.00,1600
05-Jan-24,7.40,8.00,7.40,8.00,1540
27-Dec-23,7.40,7.40,7.40,7.40,740
13-Dec-23,7.40,7.40,7.40,7.40,1480
12-Dec-23,7.00,7.00,7.00,7.00,1400
29-Nov-23,7.01,7.01,7.01,7.01,701
16-Nov-23,7.00,7.00,7.00,7.00,7000
10-Nov-23,6.90,6.90,6.90,6.90,1380
03-Nov-23,6.63,7.00,6.62,7.00,2025
17-Oct-23,7.16,7.16,7.16,7.16,1432
27-Sep-23,7.25,7.25,7.16,7.16,18841
26-Sep-23,7.25,7.25,7.25,7.25,725
19-Sep-23,7.87,7.88,7.87,7.88,2362
14-Sep-23,7.26,7.26,7.25,7.25,2176
13-Sep-23,7.25,7.25,7.25,7.25,5800
06-Sep-23,7.35,7.35,7.25,7.25,7260
05-Sep-23,7.18,7.18,6.31,7.00,7932
31-Aug-23,7.25,7.25,7.25,7.25,17400
30-Aug-23,7.25,7.25,7.25,7.25,7250
21-Aug-23,7.33,7.33,7.33,7.33,8063
17-Aug-23,7.34,7.34,7.34,7.34,734
08-Aug-23,7.63,7.63,7.63,7.63,763
04-Aug-23,7.72,7.72,7.72,7.72,772
01-Aug-23,7.72,7.72,7.72,7.72,772
28-Jul-23,7.73,7.73,7.73,7.73,1546
26-Jul-23,7.76,7.76,7.73,7.73,2322
25-Jul-23,7.80,7.80,7.72,7.73,2325
20-Jul-23,7.82,7.82,7.82,7.82,782
18-Jul-23,8.00,8.00,7.98,7.98,3997
17-Jul-23,7.99,7.99,7.99,7.99,799
14-Jul-23,7.99,7.99,7.99,7.99,1598
13-Jul-23,8.04,8.30,8.04,8.30,1634
12-Jul-23,8.00,8.48,7.81,8.04,52495
11-Jul-23,7.89,8.47,7.89,8.47,2483
10-Jul-23,7.90,7.90,7.89,7.89,2368
06-Jul-23,8.00,8.00,7.81,7.95,5521
05-Jul-23,8.48,8.48,8.20,8.20,33798
04-Jul-23,7.93,8.15,7.93,8.15,4040
03-Jul-23,8.15,8.93,8.00,8.24,81616
30-Jun-23,7.60,10.63,7.60,9.00,127346
29-Jun-23,7.48,7.48,7.25,7.25,13248
28-Jun-23,8.39,8.40,7.35,7.39,23168
27-Jun-23,7.60,8.24,7.50,8.24,1778824
26-Jun-23,8.50,8.50,7.52,7.52,11788
23-Jun-23,7.25,7.50,7.22,7.50,4394
21-Jun-23,7.36,7.36,7.36,7.36,736
20-Jun-23,7.40,7.45,7.40,7.45,3720
19-Jun-23,7.46,7.46,7.46,7.46,10444
07-Jun-23,7.88,7.88,7.55,7.55,3896
06-Jun-23,8.08,8.16,7.52,7.79,32964
05-Jun-23,7.26,8.10,7.26,8.08,39160
02-Jun-23,7.59,7.75,7.25,7.71,12963
01-Jun-23,7.90,7.90,7.11,7.11,20480
31-May-23,7.72,7.97,7.72,7.88,5472
30-May-23,8.90,8.90,7.98,7.98,24765
29-May-23,9.06,9.06,8.50,8.85,13119
26-May-23,9.01,9.05,8.70,8.70,32942
25-May-23,9.89,9.89,9.01,9.01,43348
24-May-23,10.70,11.00,9.43,9.43,103140
23-May-23,12.30,12.30,9.71,10.29,205059
22-May-23,10.20,13.00,10.20,12.80,442652
19-May-23,8.68,11.40,8.68,10.01,244581
18-May-23,7.50,8.65,7.50,8.04,82006
17-May-23,6.90,6.90,6.90,6.90,1380
05-May-23,6.51,6.51,6.51,6.51,651
19-Apr-23,7.45,7.45,7.45,7.45,10430
17-Apr-23,7.50,7.50,7.49,7.49,11990
13-Apr-23,7.50,7.50,7.50,7.50,15000
31-Mar-23,7.50,7.50,7.50,7.50,19500
28-Mar-23,7.40,7.40,7.40,7.40,2220
24-Mar-23,7.40,7.40,7.40,7.40,11100
23-Mar-23,7.40,7.40,7.40,7.40,18500
21-Mar-23,7.54,7.55,7.54,7.55,6791
20-Mar-23,7.26,7.26,7.26,7.26,1452
15-Mar-23,7.56,7.56,7.55,7.55,24161
13-Mar-23,7.60,7.60,7.60,7.60,12160
10-Mar-23,7.70,7.70,7.70,7.70,11550
09-Mar-23,7.60,7.60,7.60,7.60,2280
08-Mar-23,8.20,8.20,7.50,7.51,2321
01-Mar-23,8.20,8.20,8.20,8.20,820
16-Feb-23,7.69,7.69,7.65,7.65,38330
15-Feb-23,7.70,7.70,7.70,7.70,770
14-Feb-23,7.70,7.70,7.70,7.70,15400
10-Feb-23,7.70,7.70,7.70,7.70,7700
07-Feb-23,7.70,7.70,7.70,7.70,1540
*exoneração de responsabilidade e termos de uso