Cotação atual, histórico e gráfico do papel: MERC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/02/2019-1,96%-0,147,007,007,007,004K1
05/02/20190,00%0,007,147,147,147,147141
04/02/2019-0,14%-0,017,147,007,007,141K2
01/02/20192,44%0,177,157,157,157,1514K1
23/01/20190,00%0,006,986,586,586,981K2
15/01/20190,00%0,006,987,006,987,009K3
14/01/2019-0,29%-0,026,987,006,527,008K3
07/01/2019-1,96%-0,147,007,007,007,002K3
03/12/20180,00%0,007,147,147,147,147141
29/11/2018-0,14%-0,017,147,147,147,147141
27/11/20182,88%0,207,157,007,007,151K2
26/11/2018-0,43%-0,036,956,956,956,956951
09/11/20180,43%0,036,986,986,986,986981
25/10/2018-0,71%-0,056,956,956,956,956951
08/10/20180,29%0,027,007,007,007,0021K5
06/09/20180,00%0,006,986,986,986,981K2
28/08/20180,00%0,006,986,986,986,987K2
22/08/20180,00%0,006,986,986,986,989K3
17/08/20180,00%0,006,986,986,986,986K2
13/08/20180,00%0,006,986,986,986,986981
24/07/20180,14%0,016,986,986,986,986981
12/07/20180,00%0,006,976,976,976,976971
10/07/20180,00%0,006,976,976,976,971K1
29/06/20182,05%0,146,976,976,976,976971
28/06/2018-2,15%-0,156,836,016,016,833K3
25/06/2018-0,14%-0,016,986,986,986,986981
21/06/20180,00%0,006,996,996,996,997K1
14/06/2018-2,78%-0,206,996,996,996,996991
01/06/20184,96%0,347,197,197,197,197191
29/05/20187,03%0,456,856,856,856,851K2
25/05/20180,00%0,006,406,406,406,406401
24/05/2018-5,74%-0,396,406,436,406,435K6
23/05/2018-0,15%-0,016,796,796,796,796791
21/05/2018-0,58%-0,046,806,806,806,806801
17/05/2018-1,87%-0,136,846,846,846,843K1
16/05/20184,81%0,326,976,976,976,976971
15/05/2018-0,15%-0,016,656,656,656,6511K3
11/05/2018-4,86%-0,346,666,706,666,705K3
09/05/20186,06%0,407,007,007,007,004K1
08/05/2018-17,50%-1,406,606,506,506,7389K22
30/04/20180,00%0,008,006,126,128,002K3
02/04/20182,56%0,208,008,008,008,008001
05/03/20182,63%0,207,807,807,807,802K1
23/02/2018-3,80%-0,307,607,617,607,616K2
20/02/2018-1,25%-0,107,907,907,907,902K2
15/02/20180,00%0,008,008,008,008,005K1
14/02/20185,26%0,408,008,008,008,008001
08/02/20181,20%0,097,607,607,607,607601
17/01/2018-4,94%-0,397,517,527,517,522K2
09/01/201814,49%1,007,907,007,007,9012K7
08/01/20186,15%0,406,906,906,906,9010K3
05/01/20186,56%0,406,506,506,506,505K3
27/12/20171,67%0,106,106,106,106,105K1
06/12/2017-7,69%-0,506,006,006,006,0013K4
05/12/20178,15%0,496,506,506,506,501K1
04/12/20179,27%0,516,016,016,016,011K1
29/11/2017-4,68%-0,275,505,505,505,505501
28/11/2017-2,20%-0,135,775,505,505,773K2
23/11/20170,00%0,005,905,905,905,902K1
21/11/20170,00%0,005,905,905,905,907K2
09/11/20171,03%0,065,905,905,905,905901
06/11/2017-2,67%-0,165,845,905,845,905K4
25/10/20179,09%0,506,006,006,006,003K2
24/10/20170,00%0,005,505,505,065,502K3
19/10/2017-6,30%-0,375,505,115,115,5064K12
18/10/2017-0,34%-0,025,875,875,875,871K2
13/10/20170,00%0,005,895,895,895,895K2
10/10/201717,56%0,885,895,895,895,895891
05/10/2017-8,91%-0,495,015,505,015,503K2
02/10/20175,16%0,275,505,505,505,502K1
28/09/20170,00%0,005,235,235,235,235231
26/09/20170,19%0,015,235,005,005,2359K8
19/09/20174,61%0,235,224,994,995,2211K4
18/09/20170,20%0,014,994,994,994,993K2
11/09/2017-0,40%-0,024,984,984,984,985K1
05/09/20175,93%0,285,004,734,705,0022K8
04/09/2017-5,60%-0,284,724,814,724,817K4
28/08/20170,00%0,005,005,005,005,0010K2
25/08/20170,00%0,005,004,994,995,0010K2
22/08/20172,04%0,105,005,005,005,004K4
21/08/2017-2,00%-0,104,904,904,904,909801
18/08/20172,04%0,105,004,904,905,0019K3
17/08/20174,26%0,204,904,894,894,9063K8
16/08/20170,00%0,004,704,704,704,7016K3
15/08/20170,00%0,004,704,704,704,7082K26
14/08/20170,00%0,004,704,704,704,702K1
11/08/20170,00%0,004,704,704,704,709402
09/08/20170,00%0,004,704,704,704,703K1
07/08/20170,00%0,004,704,704,704,709401
02/08/20170,00%0,004,704,704,704,702K1
01/08/20170,00%0,004,704,704,704,701K1
31/07/20170,00%0,004,704,704,704,709401
27/07/20170,00%0,004,704,704,704,709401
26/07/20170,00%0,004,704,704,704,701K2
21/07/2017-4,08%-0,204,704,704,704,709401
20/07/20174,26%0,204,904,904,904,909801
17/07/2017-4,08%-0,204,704,704,704,704701
14/07/20170,00%0,004,904,904,904,909801
12/07/20170,00%0,004,904,904,904,904901
11/07/20170,00%0,004,904,704,704,901K2
03/07/20170,00%0,004,904,904,904,901K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br