ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: META11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20264,11%0,266,586,446,446,6328K36
04/08/20261,12%0,076,326,326,246,343K6
03/08/20260,97%0,066,256,056,056,295K9
31/07/20260,81%0,056,196,046,046,295K9
30/07/2026-0,16%-0,016,146,086,046,1457K12
29/07/2026-1,28%-0,086,156,216,076,2137K18
28/07/2026-4,15%-0,276,236,406,226,4047121
27/07/20265,01%0,316,506,426,426,5936K17
24/07/2026-2,52%-0,166,196,426,196,4611K19
23/07/2026-1,09%-0,076,356,436,356,492K17
22/07/2026-2,87%-0,196,426,616,426,6142K23
21/07/20262,01%0,136,616,396,396,618K26
20/07/20263,18%0,206,486,326,326,489K9
17/07/2026-1,88%-0,126,286,246,146,352K11
16/07/20261,11%0,076,406,406,326,402498
15/07/20262,93%0,186,336,236,236,508K15
14/07/2026-0,97%-0,066,156,106,106,282K29
13/07/2026-0,64%-0,046,216,256,206,252K9
10/07/20260,00%0,006,256,316,226,3134K9
09/07/20260,32%0,026,256,256,256,255811
08/07/2026-3,26%-0,216,236,416,196,412879
07/07/20260,00%0,006,446,586,426,606K10
06/07/20260,16%0,016,446,496,256,5841K25
03/07/20261,26%0,086,436,426,386,445146
02/07/20263,93%0,246,356,386,356,402K10
01/07/20261,83%0,116,116,026,026,1949K29
30/06/2026-3,07%-0,196,006,135,966,1312K34
29/06/20262,15%0,136,195,955,956,192K19
26/06/20260,33%0,026,066,045,906,104K13
25/06/2026-4,73%-0,306,046,336,006,338K20
24/06/2026-0,94%-0,066,346,486,346,4836K24
23/06/2026-3,32%-0,226,406,406,406,402K4
22/06/20267,64%0,476,626,236,236,738K25
19/06/2026-4,65%-0,306,156,456,066,4565K28
18/06/2026-1,98%-0,136,456,516,436,512K11
17/06/2026-1,94%-0,136,586,706,486,701K26
16/06/2026-3,59%-0,256,716,826,576,88103K40
15/06/202612,99%0,806,966,516,506,96148K38
12/06/2026-3,45%-0,226,166,266,166,264K18
11/06/20261,27%0,086,386,306,166,47121K16
10/06/2026-2,48%-0,166,306,466,306,462K19
09/06/2026-1,67%-0,116,466,576,396,5916K21
08/06/20269,50%0,576,576,386,386,6519K27
05/06/2026-15,85%-1,136,006,756,006,7566K81
03/06/2026-2,33%-0,177,137,297,137,3010K18
02/06/2026-4,07%-0,317,307,527,297,55219K59
01/06/2026-0,26%-0,027,617,507,507,615K17
29/05/20260,13%0,017,637,507,507,77102K20
28/05/2026-1,55%-0,127,627,627,547,6234K23
27/05/2026-0,26%-0,027,747,717,657,7468513
26/05/2026-2,27%-0,187,768,027,708,0248K15
25/05/20263,12%0,247,947,787,787,968K8
22/05/2026-4,23%-0,347,707,857,707,9415K13
21/05/20263,74%0,298,047,757,688,22545K61
20/05/2026-1,90%-0,157,757,747,708,08209K25
19/05/20263,95%0,307,907,607,608,12216K24
18/05/2026-8,32%-0,697,607,937,577,93153K62
15/05/2026-2,24%-0,198,298,568,288,5676015
14/05/20262,79%0,238,488,578,398,573K11
13/05/2026-0,36%-0,038,258,308,178,351K12
12/05/2026-4,06%-0,358,288,588,288,581365
11/05/20261,53%0,138,638,368,368,635K22
08/05/20263,91%0,328,508,188,188,5017K14
07/05/2026-0,37%-0,038,188,128,118,2035K12
06/05/20263,92%0,318,218,078,058,217K40
05/05/2026-0,38%-0,037,907,927,887,9741K14
04/05/20262,45%0,197,937,767,768,0544K16
30/04/20261,71%0,137,747,667,657,7811K13
29/04/2026-4,04%-0,327,617,937,617,936K18
28/04/20260,89%0,077,937,827,797,9398K22
27/04/2026-2,72%-0,227,868,087,868,103K17
24/04/20260,37%0,038,087,947,948,14102K14
23/04/2026-2,66%-0,228,058,268,018,2620K28
22/04/20260,61%0,058,278,318,228,3174K17
20/04/2026-3,29%-0,288,228,338,068,3320K26
17/04/20262,66%0,228,508,298,288,69223K44
16/04/20262,22%0,188,288,108,058,28138K22
15/04/20263,45%0,278,107,727,728,10129K22
14/04/2026-2,49%-0,207,837,977,817,99126K24
13/04/2026-1,95%-0,168,037,797,708,0312K33
10/04/20262,50%0,208,197,997,818,201K26
09/04/20260,38%0,037,997,807,808,049K18
08/04/20262,58%0,207,968,037,908,0366K18
07/04/2026-2,02%-0,167,767,907,757,926K17
06/04/20264,35%0,337,927,787,788,1562K19
02/04/2026-4,53%-0,367,597,697,457,6919K44
01/04/20261,27%0,107,958,147,878,143K12
31/03/20260,64%0,057,857,717,667,8518K38
30/03/2026-0,64%-0,057,807,887,718,0930K24
27/03/2026-3,33%-0,277,858,017,858,0110K47
26/03/2026-4,36%-0,378,128,498,108,4959K41
25/03/20262,29%0,198,498,558,458,5911K15
24/03/2026-0,48%-0,048,308,738,268,738K32
23/03/2026-3,02%-0,268,348,518,268,5110K26
20/03/20261,53%0,138,608,308,268,6031K45
19/03/2026-1,97%-0,178,478,518,358,5284K47
18/03/2026-5,05%-0,468,648,918,608,9117K31
17/03/2026-1,30%-0,129,109,239,069,23156K9
16/03/20264,65%0,419,229,079,019,2446K40
13/03/20261,85%0,168,818,928,799,0660K14
12/03/20261,29%0,118,658,548,528,6513K19
11/03/20261,79%0,158,548,548,518,5711K12
10/03/2026-1,29%-0,118,398,358,358,6899K12
09/03/20261,55%0,138,508,388,368,507K20
06/03/2026-4,89%-0,438,378,648,338,6450K18
05/03/2026-2,11%-0,198,808,748,618,8121K16
04/03/20265,76%0,498,998,008,009,0441K51
03/03/2026-4,06%-0,368,508,808,368,80368K52
02/03/20266,88%0,578,868,638,338,95476K49
27/02/2026-1,43%-0,128,298,508,228,5019K37
26/02/2026-4,76%-0,428,418,778,238,7794K125
25/02/20269,28%0,758,838,278,278,83135K91
24/02/20260,12%0,018,088,087,868,089K30
23/02/2026-8,50%-0,758,078,828,008,84141K83
20/02/20261,85%0,168,828,668,508,85137K19
19/02/2026-1,03%-0,098,668,578,499,01142K35
18/02/2026-3,63%-0,338,759,088,509,08209K37
13/02/20266,82%0,589,088,508,509,21291K25
12/02/20260,12%0,018,508,408,408,71148K26
11/02/2026-1,62%-0,148,498,688,278,68277K51
10/02/2026-4,96%-0,458,638,848,638,88109K45
09/02/20260,11%0,019,088,958,749,2566K37
06/02/202611,98%0,979,079,338,869,39553K47
05/02/2026-18,67%-1,868,109,768,109,76457K119
04/02/2026-4,78%-0,509,9610,579,5710,5766K64
03/02/20260,19%0,0210,4610,459,5910,54349K80
02/02/2026-12,20%-1,4510,4410,5610,3710,78229K95
30/01/20261,19%0,1411,8911,7211,5012,01301K29
29/01/2026-8,20%-1,0511,7512,5011,6712,50149K85
28/01/2026-1,69%-0,2212,8012,9912,7013,03243K27
27/01/20263,50%0,4413,0213,3912,6913,39168K44
26/01/2026-3,53%-0,4612,5812,4112,4113,64129K54
23/01/2026-0,08%-0,0113,0413,3113,0313,4617K16
22/01/2026--13,0513,4412,9113,44170K22


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar