ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: METB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2019-0,04%-0,07164,50166,04164,50166,0433K2
20/03/2019-5,28%-9,18164,57164,57164,57164,5716K1
18/03/20191,31%2,25173,75174,50173,75174,5035K2
14/03/20190,59%1,00171,50171,50171,50171,5017K1
13/03/20190,00%0,00170,50172,00170,50172,0086K3
12/03/2019-0,87%-1,50170,50170,50170,50170,5034K2
11/03/2019-0,02%-0,04172,00172,50172,00172,5034K2
06/03/20193,01%5,02172,04174,00172,04174,00226K10
22/02/2019-0,13%-0,21167,02167,02167,02167,0217K1
21/02/20190,46%0,76167,23167,23167,23167,2333K1
19/02/20190,35%0,58166,47166,47166,47166,47200K1
13/02/20191,94%3,16165,89165,89165,89165,8917K1
11/02/2019-2,47%-4,12162,73162,73162,73162,7349K1
06/02/20190,66%1,10166,85166,85166,85166,85284K1
04/02/2019-2,07%-3,50165,75164,07164,07165,7550K2
22/01/20191,03%1,73169,25169,25169,25169,2534K1
17/01/20193,08%5,01167,52167,52167,52167,5217K1
14/01/2019-0,03%-0,05162,51162,51162,51162,5133K1
11/01/20191,95%3,11162,56162,56162,56162,56146K1
07/01/20190,09%0,14159,45159,45159,45159,4532K1
02/01/20193,68%5,65159,31159,31159,31159,3148K1
26/12/2018-0,39%-0,60153,66153,66153,66153,6677K1
21/12/20180,14%0,22154,26154,26154,26154,2631K1
20/12/20181,34%2,04154,04154,04154,04154,0431K1
13/12/2018-2,24%-3,48152,00152,00152,00152,0015K1
10/12/2018-5,26%-8,63155,48155,48155,48155,4847K1
04/12/2018-5,36%-9,29164,11164,11164,11164,1116K1
03/12/20185,60%9,20173,40173,40173,40173,40260K1
21/11/2018-2,58%-4,35164,20164,20164,20164,2016K1
12/11/20181,34%2,23168,55170,36168,55170,3651K2
05/11/20187,64%11,80166,32166,32166,32166,3217K1
31/10/20184,79%7,07154,52154,52154,52154,5215K1
30/10/2018-0,49%-0,72147,45147,45147,45147,4515K1
29/10/20182,71%3,91148,17147,75147,75148,1744K2
26/10/2018-9,29%-14,77144,26145,04144,26145,0487K2
23/10/20180,25%0,40159,03156,96156,96159,03157K2
22/10/2018-1,60%-2,58158,63158,63158,63158,6316K1
19/10/20180,57%0,92161,21161,21161,21161,2116K1
18/10/2018-1,24%-2,01160,29160,29160,29160,2916K1
17/10/20180,79%1,27162,30162,30162,30162,3016K1
16/10/2018-2,76%-4,57161,03161,03161,03161,0316K1
15/10/20180,07%0,12165,60164,16164,16165,603M2
11/10/2018-4,64%-8,06165,48165,48165,48165,4866K1
10/10/2018-0,65%-1,14173,54173,77173,54173,7787K2
09/10/2018-1,81%-3,22174,68175,63174,68175,63105K2
08/10/2018-3,14%-5,76177,90179,64177,90179,6490K2
05/10/2018-0,94%-1,74183,66183,66183,66183,6618K1
04/10/20181,09%2,00185,40185,63185,40187,21149K3
03/10/20180,54%0,98183,40184,89183,40184,89275K3
02/10/2018-3,58%-6,77182,42182,42182,42182,4236K1
01/10/2018-0,46%-0,88189,19189,19189,19189,1938K1
28/09/20180,94%1,77190,07190,07190,07190,0738K1
27/09/2018-2,25%-4,34188,30189,69188,30189,6976K2
26/09/2018-2,06%-4,05192,64192,64192,64192,6419K1
25/09/2018-0,40%-0,79196,69201,14196,69201,142M3
24/09/2018-0,16%-0,31197,48198,60197,48198,60316K2
21/09/2018-0,95%-1,90197,79197,79197,79197,79257K1
20/09/20181,49%2,94199,69197,15197,15199,69434K2
19/09/20181,23%2,40196,75196,60196,10198,67649K6
18/09/20181,56%2,99194,35194,54194,35194,5458K2
17/09/2018-2,20%-4,30191,36191,36191,36191,362M1
14/09/20182,39%4,57195,66195,66195,66195,6639K1
13/09/20181,36%2,57191,09191,13191,09191,1376K2
11/09/2018-1,02%-1,94188,52188,52188,52188,5238K1
06/09/2018-2,63%-5,15190,46190,46190,46190,4619K1
05/09/20181,81%3,48195,61195,61195,61195,6139K1
04/09/20181,93%3,64192,13193,55192,13193,55192K2
31/08/2018-1,85%-3,55188,49186,73186,73188,4975K2
30/08/2018-2,31%-4,54192,04194,19192,04194,1977K2
29/08/20180,68%1,32196,58193,70193,70196,58156K2
28/08/20181,38%2,66195,26193,80193,80195,26621K2
27/08/20180,87%1,66192,60193,70192,60194,53561K8
24/08/20180,29%0,56190,94192,49190,94192,4957K2
23/08/20180,62%1,18190,38190,38190,38190,3819K1
22/08/20180,94%1,77189,20189,30189,20189,301M3
21/08/20182,33%4,27187,43187,43187,43187,4319K1
20/08/20181,81%3,26183,16183,59183,16183,5992K2
17/08/20182,08%3,67179,90179,90179,90179,904M3
15/08/2018-0,23%-0,41176,23174,64174,64176,2335K2
14/08/20181,11%1,94176,64176,64176,64176,6418K1
13/08/20180,94%1,62174,70174,70174,70174,7087K1
10/08/2018-2,10%-3,71173,08173,08173,08173,0835K1
09/08/20183,65%6,23176,79176,79176,79176,7918K1
06/08/20181,90%3,18170,56172,55170,56172,55120K2
03/08/2018-1,08%-1,83167,38167,38167,38167,3833K1
23/07/20181,55%2,58169,21170,49169,21170,4951K2
20/07/2018-3,30%-5,68166,63166,63166,63166,6317K1
18/07/20180,67%1,14172,31173,25172,31173,2535K2
16/07/2018-0,02%-0,04171,17171,17171,17171,1751K1
13/07/2018-1,17%-2,02171,21171,21171,21171,2168K1
12/07/20180,94%1,61173,23173,23173,23173,2317K1
11/07/20180,47%0,81171,62171,62171,62171,6217K1
10/07/2018-0,28%-0,48170,81172,89170,81172,8986K2
02/07/20180,10%0,17171,29171,29171,29171,2917K1
26/06/20180,51%0,86171,12171,12171,12171,1217K1
25/06/2018-2,46%-4,29170,26171,00170,26171,0034K2
22/06/2018-0,05%-0,09174,55174,55174,55174,55192K1
18/06/2018-1,03%-1,81174,64174,64174,64174,6435K1
11/06/2018-0,08%-0,15176,45176,45176,45176,45106K2
08/06/20181,58%2,75176,60176,60176,60176,603M1
04/06/20183,18%5,35173,85173,85173,85173,85139K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar