papéis
login
mais

Cotação atual, histórico e gráfico do papel: METB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/11/20204,27%10,70261,00261,00261,00261,008K1
23/11/20201,25%3,10250,30250,30250,30250,307501
20/11/20200,49%1,20247,20242,21242,21247,2073K2
17/11/2020-1,60%-4,00246,00246,00246,00246,007381
16/11/20201,26%3,10250,00250,00250,00250,005K1
13/11/20203,74%8,90246,90246,90246,90246,902K1
12/11/20206,29%14,08238,00238,00238,00238,009K3
05/11/2020-2,35%-5,40223,92223,92223,92223,9267K2
03/11/20207,74%16,47229,32229,97229,32230,19139K35
28/10/2020-0,88%-1,90212,85212,85212,85212,856381
27/10/2020-1,84%-4,03214,75220,25214,75220,25142K6
19/10/20202,71%5,78218,78221,00218,78221,0077K3
18/09/20205,96%11,98213,00213,00213,00213,009K1
11/09/20200,51%1,02201,02201,02201,02201,02744K1
10/09/2020-0,91%-1,83200,00203,62200,00203,62619K2
09/09/2020-0,68%-1,39201,83201,83201,83201,83404K1
08/09/2020-2,54%-5,29203,22203,10203,10203,22603K2
04/09/20203,08%6,24208,51208,22207,91208,51715K11
03/09/2020-6,49%-14,03202,27202,27202,27202,2740K1
26/08/20201,27%2,71216,30216,30216,30216,3011K1
20/08/20200,25%0,53213,59213,59213,59213,5911K1
19/08/2020-2,05%-4,45213,06213,06213,06213,06128K1
12/08/2020-2,81%-6,29217,51217,51217,51217,512K1
11/08/20209,70%19,79223,80224,68223,80224,6890K2
06/08/20200,89%1,79204,01204,01204,01204,0161K1
03/08/20200,42%0,84202,22202,22202,22202,22121K1
14/07/20203,54%6,88201,38201,38201,38201,3881K2
07/07/20201,62%3,11194,50194,50194,50194,506K1
01/07/2020-2,06%-4,02191,39191,39191,39191,3977K1
01/06/20204,50%8,41195,41195,41195,41195,4120K1
21/05/2020-0,85%-1,61187,00187,00187,00187,0037K1
19/05/20201,62%3,01188,61188,61188,61188,6138K1
15/05/2020-5,30%-10,38185,60185,60185,60185,6019K1
12/05/2020-2,69%-5,42195,98195,98195,98195,9839K1
07/05/20206,72%12,69201,40206,00201,40206,00105K2
06/05/20200,28%0,53188,71188,71188,71188,7119K1
04/05/2020-4,38%-8,62188,18188,18188,18188,182K1
30/04/20200,50%0,97196,80197,20196,80197,20118K2
28/04/20204,95%9,23195,83195,83195,83195,8359K1
24/04/20205,75%10,14186,60186,60186,60186,606K1
23/04/20203,11%5,33176,46175,40175,40176,46251K2
22/04/202015,68%23,20171,13171,13171,13171,13137K1
01/04/2020-9,80%-16,07147,93147,93147,93147,936K2
31/03/2020-0,24%-0,40164,00164,00164,00164,0030K1
30/03/20201,97%3,18164,40164,40164,40164,402K1
26/03/202034,00%40,91161,22161,22161,22161,2248K2
23/03/2020-3,61%-4,50120,31120,31120,31120,3136K1
20/03/2020-11,96%-16,96124,81124,81124,81124,8137K2
19/03/20205,95%7,96141,77141,77141,77141,77156K1
18/03/2020-4,07%-5,68133,81133,81133,81133,8140K1
13/03/2020-8,95%-13,71139,49139,49139,49139,4970K1
11/03/2020-6,30%-10,30153,20156,89153,20156,89308K4
10/03/2020-15,03%-28,93163,50163,50163,50163,50229K1
03/03/2020-2,29%-4,52192,43197,63192,43199,47140K7
02/03/2020-2,01%-4,04196,95194,65194,65196,9580K2
27/02/2020-10,84%-24,43200,99200,99200,99200,99221K1
21/02/2020-0,04%-0,08225,42225,42225,42225,4223K1
18/02/20200,44%0,99225,50225,50225,50225,5045K1
10/02/20200,57%1,28224,51224,51224,51224,5122K1
07/02/20200,69%1,54223,23223,23223,23223,2322K1
06/02/20201,35%2,95221,69221,69221,69221,6922K1
05/02/20202,27%4,86218,74218,74218,74218,7444K1
03/02/2020-1,95%-4,25213,88213,88213,88213,8821K1
22/01/2020-1,07%-2,37218,13218,13218,13218,1322K1
17/01/20200,41%0,90220,50220,50220,50220,5044K1
16/01/20200,57%1,25219,60219,60219,60219,6066K1
15/01/20202,30%4,90218,35218,35218,35218,3522K1
08/01/20201,93%4,05213,45213,45213,45213,45128K1
07/01/20201,01%2,10209,40209,40209,40209,4021K1
03/01/2020-0,09%-0,19207,30205,83205,83207,30227K6
17/12/20190,67%1,38207,49207,49207,49207,49104K1
12/12/20192,46%4,94206,11206,11206,11206,1141K1
11/12/2019-3,52%-7,33201,17201,17201,17201,1720K1
02/12/2019-2,22%-4,74208,50208,50208,50208,5021K1
29/11/2019-0,57%-1,22213,24209,12209,12213,24211K2
27/11/20194,49%9,21214,46214,46214,46214,4621K1
21/11/2019-0,27%-0,55205,25205,25205,25205,2521K1
14/11/20190,92%1,88205,80205,80205,80205,8021K1
11/11/20197,21%13,72203,92203,92203,92203,9220K1
22/10/2019-3,35%-6,60190,20190,20190,20190,2019K1
25/09/20191,44%2,80196,80196,80196,80196,80433K1
12/09/20195,05%9,33194,00194,00194,00194,0019K1
23/08/20190,47%0,87184,67184,67184,67184,6737K1
21/08/2019-4,17%-8,00183,80184,59183,80184,5974K2
15/07/20190,52%0,99191,80191,80191,80191,8019K1
11/07/20192,22%4,15190,81188,00188,00190,8175K2
18/06/2019-0,44%-0,83186,66186,66186,66186,66299K1
07/06/20190,58%1,08187,49187,49187,49187,4937K1
05/06/2019-1,89%-3,59186,41186,41186,41186,4119K1
28/05/2019-3,06%-6,00190,00190,61190,00190,61399K4
21/05/2019-0,44%-0,86196,00196,78196,00197,75237K6
20/05/20190,08%0,15196,86195,36195,36196,8639K2
17/05/20192,23%4,30196,71195,50195,50196,7178K4
14/05/20193,45%6,41192,41191,00191,00192,4158K2
13/05/2019-1,98%-3,75186,00185,91185,91186,0037K2
07/05/20193,69%6,75189,75189,00189,00189,7538K2
02/05/20190,80%1,45183,00183,00183,00183,0018K1
30/04/2019-0,04%-0,07181,55181,55181,55181,5518K1
29/04/20191,38%2,48181,62180,25180,25181,62109K2
25/04/2019-0,48%-0,86179,14179,14179,14179,1418K1
16/04/20191,41%2,50180,00179,00179,00180,0036K2
12/04/20191,14%2,00177,50177,50177,50177,5018K1
11/04/20190,98%1,70175,50175,50175,50175,5018K1
05/04/20191,34%2,30173,80173,80173,80173,8017K1
03/04/20190,59%1,00171,50171,50171,50171,5017K1
02/04/2019-0,79%-1,36170,50171,00170,50171,0034K2
01/04/20193,31%5,50171,86171,86171,86171,8617K1
29/03/2019-0,53%-0,89166,36166,36166,36166,3617K1
27/03/20191,98%3,25167,25167,25167,25167,2517K1
26/03/20191,81%2,91164,00164,00164,00164,0016K1
25/03/2019-2,07%-3,41161,09161,09161,09161,0964K1
21/03/2019-0,04%-0,07164,50166,04164,50166,0433K2
20/03/2019-5,28%-9,18164,57164,57164,57164,5716K1
18/03/20191,31%2,25173,75174,50173,75174,5035K2
14/03/20190,59%1,00171,50171,50171,50171,5017K1
13/03/20190,00%0,00170,50172,00170,50172,0086K3
12/03/2019-0,87%-1,50170,50170,50170,50170,5034K2
11/03/2019-0,02%-0,04172,00172,50172,00172,5034K2
06/03/20193,01%5,02172,04174,00172,04174,00226K10
22/02/2019-0,13%-0,21167,02167,02167,02167,0217K1
21/02/20190,46%0,76167,23167,23167,23167,2333K1
19/02/20190,35%0,58166,47166,47166,47166,47200K1
13/02/20191,94%3,16165,89165,89165,89165,8917K1
11/02/2019-2,47%-4,12162,73162,73162,73162,7349K1
06/02/20190,66%1,10166,85166,85166,85166,85284K1
04/02/2019-2,07%-3,50165,75164,07164,07165,7550K2
22/01/20191,03%1,73169,25169,25169,25169,2534K1
17/01/20193,08%5,01167,52167,52167,52167,5217K1
14/01/2019-0,03%-0,05162,51162,51162,51162,5133K1
11/01/20191,95%3,11162,56162,56162,56162,56146K1
07/01/20190,09%0,14159,45159,45159,45159,4532K1
02/01/20193,68%5,65159,31159,31159,31159,3148K1
26/12/2018-0,39%-0,60153,66153,66153,66153,6677K1
21/12/2018--154,26154,26154,26154,2631K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito