Cotação atual, histórico e gráfico do papel: MFAI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | -1,00% | -0,64 | 63,16 | 63,80 | 63,11 | 63,80 | 8K | 13 |
22/04/2024 | -0,31% | -0,20 | 63,80 | 63,80 | 63,78 | 63,80 | 25K | 8 |
19/04/2024 | 1,07% | 0,68 | 64,00 | 63,75 | 63,10 | 64,00 | 78K | 19 |
18/04/2024 | 0,14% | 0,09 | 63,32 | 63,50 | 63,31 | 64,00 | 32K | 16 |
17/04/2024 | 0,14% | 0,09 | 63,23 | 63,17 | 63,17 | 63,84 | 2K | 11 |
16/04/2024 | -0,61% | -0,39 | 63,14 | 63,53 | 63,11 | 63,53 | 59K | 10 |
15/04/2024 | -0,55% | -0,35 | 63,53 | 63,12 | 63,12 | 64,65 | 7K | 19 |
12/04/2024 | -0,37% | -0,24 | 63,88 | 64,94 | 63,87 | 64,94 | 21K | 14 |
11/04/2024 | 0,03% | 0,02 | 64,12 | 64,10 | 63,50 | 64,13 | 4K | 13 |
10/04/2024 | -0,02% | -0,01 | 64,10 | 64,11 | 63,07 | 64,92 | 46K | 63 |
09/04/2024 | 0,02% | 0,01 | 64,11 | 64,07 | 63,15 | 64,90 | 9K | 23 |
|
08/04/2024 | -0,12% | -0,08 | 64,10 | 64,93 | 63,06 | 64,94 | 13K | 23 |
05/04/2024 | 1,86% | 1,17 | 64,18 | 63,02 | 63,02 | 64,87 | 6K | 21 |
04/04/2024 | -0,77% | -0,49 | 63,01 | 64,00 | 63,00 | 65,38 | 41K | 18 |
03/04/2024 | -2,04% | -1,32 | 63,50 | 64,82 | 63,00 | 65,29 | 31K | 28 |
02/04/2024 | 0,65% | 0,42 | 64,82 | 63,05 | 63,05 | 64,86 | 2K | 11 |
01/04/2024 | -0,92% | -0,60 | 64,40 | 64,58 | 64,39 | 65,19 | 7K | 15 |
28/03/2024 | 0,96% | 0,62 | 65,00 | 64,39 | 63,51 | 65,00 | 17K | 15 |
27/03/2024 | 0,05% | 0,03 | 64,38 | 64,40 | 63,00 | 64,40 | 24K | 26 |
26/03/2024 | 1,32% | 0,84 | 64,35 | 63,20 | 63,20 | 64,38 | 2K | 10 |
25/03/2024 | 0,57% | 0,36 | 63,51 | 63,47 | 63,15 | 63,51 | 9K | 9 |
22/03/2024 | 0,98% | 0,61 | 63,15 | 63,20 | 62,50 | 63,20 | 3K | 9 |
21/03/2024 | -0,89% | -0,56 | 62,54 | 62,52 | 62,27 | 62,56 | 2K | 10 |
20/03/2024 | 0,24% | 0,15 | 63,10 | 64,48 | 62,53 | 64,48 | 5K | 11 |
19/03/2024 | -0,10% | -0,06 | 62,95 | 63,05 | 62,95 | 63,19 | 12K | 12 |
18/03/2024 | 0,02% | 0,01 | 63,01 | 63,00 | 63,00 | 63,17 | 2K | 11 |
15/03/2024 | -0,02% | -0,01 | 63,00 | 63,00 | 63,00 | 64,50 | 26K | 29 |
14/03/2024 | -0,74% | -0,47 | 63,01 | 63,48 | 63,01 | 63,49 | 4K | 14 |
13/03/2024 | 0,13% | 0,08 | 63,48 | 64,04 | 62,96 | 64,49 | 123K | 14 |
12/03/2024 | 0,96% | 0,60 | 63,40 | 62,75 | 62,75 | 63,52 | 867K | 17 |
11/03/2024 | -0,03% | -0,02 | 62,80 | 62,82 | 62,80 | 63,41 | 244K | 13 |
08/03/2024 | -0,29% | -0,18 | 62,82 | 63,39 | 62,81 | 63,40 | 325K | 10 |
07/03/2024 | -0,80% | -0,51 | 63,00 | 63,51 | 63,00 | 63,51 | 300K | 88 |
06/03/2024 | -1,79% | -1,16 | 63,51 | 63,49 | 63,49 | 64,60 | 834 | 6 |
05/03/2024 | 1,84% | 1,17 | 64,67 | 63,50 | 63,50 | 64,68 | 9K | 15 |
04/03/2024 | -0,67% | -0,43 | 63,50 | 63,90 | 63,19 | 63,90 | 17K | 13 |
01/03/2024 | -1,65% | -1,07 | 63,93 | 63,25 | 63,25 | 63,93 | 3K | 9 |
29/02/2024 | 2,35% | 1,49 | 65,00 | 63,67 | 63,51 | 65,00 | 113K | 56 |
28/02/2024 | -0,41% | -0,26 | 63,51 | 63,98 | 63,38 | 63,99 | 43K | 42 |
27/02/2024 | 0,43% | 0,27 | 63,77 | 63,36 | 63,36 | 63,89 | 20K | 12 |
26/02/2024 | -0,08% | -0,05 | 63,50 | 63,54 | 63,35 | 63,77 | 12K | 24 |
23/02/2024 | -0,09% | -0,06 | 63,55 | 63,56 | 63,40 | 63,85 | 13K | 36 |
22/02/2024 | -0,61% | -0,39 | 63,61 | 64,00 | 63,55 | 64,00 | 20K | 316 |
21/02/2024 | -0,02% | -0,01 | 64,00 | 64,01 | 64,00 | 64,47 | 7K | 19 |
20/02/2024 | -0,61% | -0,39 | 64,01 | 63,69 | 63,69 | 64,40 | 7K | 15 |
19/02/2024 | 0,17% | 0,11 | 64,40 | 64,29 | 64,25 | 64,55 | 6K | 18 |
16/02/2024 | 0,45% | 0,29 | 64,29 | 64,36 | 63,30 | 64,36 | 8K | 16 |
15/02/2024 | 0,49% | 0,31 | 64,00 | 63,20 | 62,52 | 64,39 | 13K | 19 |
14/02/2024 | -0,48% | -0,31 | 63,69 | 64,01 | 63,69 | 64,01 | 25K | 9 |
09/02/2024 | 0,11% | 0,07 | 64,00 | 63,66 | 63,66 | 64,39 | 5K | 11 |
08/02/2024 | -3,11% | -2,05 | 63,93 | 65,02 | 63,59 | 65,02 | 57K | 21 |
07/02/2024 | 1,51% | 0,98 | 65,98 | 65,48 | 64,70 | 66,99 | 2K | 11 |
06/02/2024 | 1,86% | 1,19 | 65,00 | 64,99 | 63,79 | 65,00 | 1K | 9 |
05/02/2024 | -0,30% | -0,19 | 63,81 | 63,98 | 62,52 | 64,02 | 24K | 28 |
02/02/2024 | 0,00% | 0,00 | 64,00 | 63,77 | 62,53 | 64,22 | 150K | 35 |
01/02/2024 | -0,03% | -0,02 | 64,00 | 64,00 | 64,00 | 64,40 | 29K | 43 |
31/01/2024 | -0,67% | -0,43 | 64,02 | 64,44 | 63,76 | 64,50 | 81K | 84 |
30/01/2024 | 1,77% | 1,12 | 64,45 | 63,33 | 63,30 | 64,49 | 12K | 20 |
29/01/2024 | 0,02% | 0,01 | 63,33 | 63,32 | 63,32 | 64,01 | 8K | 10 |
26/01/2024 | -0,36% | -0,23 | 63,32 | 63,01 | 63,00 | 64,00 | 12K | 17 |
25/01/2024 | 0,87% | 0,55 | 63,55 | 63,01 | 63,01 | 63,57 | 19K | 33 |
24/01/2024 | 0,00% | 0,00 | 63,00 | 63,73 | 62,54 | 65,30 | 14K | 22 |
23/01/2024 | -0,80% | -0,51 | 63,00 | 63,00 | 62,00 | 63,50 | 17K | 21 |
22/01/2024 | -0,75% | -0,48 | 63,51 | 65,27 | 63,02 | 65,27 | 16K | 21 |
19/01/2024 | 1,23% | 0,78 | 63,99 | 63,23 | 63,21 | 65,30 | 7K | 11 |
18/01/2024 | -0,72% | -0,46 | 63,21 | 63,67 | 63,21 | 65,91 | 16K | 5 |
17/01/2024 | -3,41% | -2,25 | 63,67 | 64,50 | 63,38 | 64,50 | 38K | 14 |
16/01/2024 | 4,14% | 2,62 | 65,92 | 63,30 | 63,18 | 65,92 | 12K | 16 |
15/01/2024 | 0,48% | 0,30 | 63,30 | 63,39 | 63,07 | 63,49 | 92K | 31 |
12/01/2024 | 0,00% | 0,00 | 63,00 | 63,30 | 62,66 | 63,30 | 3K | 13 |
11/01/2024 | 0,24% | 0,15 | 63,00 | 62,59 | 62,57 | 63,10 | 8K | 16 |
10/01/2024 | -0,19% | -0,12 | 62,85 | 63,39 | 62,58 | 63,39 | 10K | 11 |
09/01/2024 | -0,03% | -0,02 | 62,97 | 62,99 | 62,97 | 62,99 | 1K | 7 |
08/01/2024 | 1,24% | 0,77 | 62,99 | 61,06 | 61,06 | 63,00 | 11K | 38 |
05/01/2024 | 0,06% | 0,04 | 62,22 | 62,15 | 62,15 | 62,22 | 15K | 20 |
04/01/2024 | 0,14% | 0,09 | 62,18 | 62,18 | 62,09 | 62,18 | 10K | 24 |
03/01/2024 | 0,18% | 0,11 | 62,09 | 61,97 | 60,65 | 62,09 | 27K | 23 |
02/01/2024 | 0,00% | 0,00 | 61,98 | 62,20 | 61,98 | 62,20 | 1K | 10 |
28/12/2023 | 0,98% | 0,60 | 61,98 | 61,38 | 61,38 | 61,99 | 46K | 39 |
27/12/2023 | 1,44% | 0,87 | 61,38 | 61,00 | 61,00 | 61,38 | 38K | 53 |
26/12/2023 | 0,10% | 0,06 | 60,51 | 59,86 | 59,86 | 61,45 | 2K | 14 |
22/12/2023 | 0,75% | 0,45 | 60,45 | 60,00 | 60,00 | 61,47 | 31K | 20 |
21/12/2023 | 0,00% | 0,00 | 60,00 | 59,99 | 59,87 | 60,58 | 47K | 32 |
20/12/2023 | -0,03% | -0,02 | 60,00 | 60,34 | 60,00 | 60,34 | 4K | 18 |
19/12/2023 | -0,02% | -0,01 | 60,02 | 60,01 | 60,01 | 61,57 | 611 | 6 |
18/12/2023 | -0,79% | -0,48 | 60,03 | 60,51 | 59,99 | 60,97 | 13K | 17 |
15/12/2023 | -2,01% | -1,24 | 60,51 | 61,76 | 60,51 | 61,76 | 36K | 21 |
14/12/2023 | 4,63% | 2,73 | 61,75 | 59,33 | 59,02 | 61,76 | 30K | 30 |
13/12/2023 | -0,56% | -0,33 | 59,02 | 59,41 | 59,02 | 59,41 | 4K | 8 |
12/12/2023 | 0,51% | 0,30 | 59,35 | 59,03 | 59,03 | 59,35 | 20K | 22 |
11/12/2023 | -0,79% | -0,47 | 59,05 | 59,52 | 59,02 | 59,80 | 88K | 39 |
08/12/2023 | -0,80% | -0,48 | 59,52 | 59,00 | 59,00 | 60,39 | 31K | 32 |
07/12/2023 | -2,34% | -1,44 | 60,00 | 61,44 | 59,09 | 61,44 | 20K | 13 |
06/12/2023 | 2,45% | 1,47 | 61,44 | 59,96 | 59,83 | 61,44 | 32K | 21 |
05/12/2023 | -0,05% | -0,03 | 59,97 | 59,20 | 58,84 | 60,12 | 55K | 31 |
04/12/2023 | 0,25% | 0,15 | 60,00 | 59,77 | 59,01 | 60,00 | 11K | 24 |
01/12/2023 | -1,43% | -0,87 | 59,85 | 60,72 | 57,78 | 60,72 | 58K | 49 |
30/11/2023 | -0,05% | -0,03 | 60,72 | 60,75 | 59,81 | 60,75 | 38K | 27 |
29/11/2023 | 0,08% | 0,05 | 60,75 | 60,81 | 59,90 | 60,81 | 11K | 16 |
28/11/2023 | -0,08% | -0,05 | 60,70 | 60,76 | 59,08 | 61,45 | 20K | 39 |
27/11/2023 | 0,00% | 0,00 | 60,75 | 61,87 | 60,75 | 61,90 | 12K | 28 |
24/11/2023 | 0,31% | 0,19 | 60,75 | 60,56 | 60,10 | 60,75 | 36K | 23 |
23/11/2023 | 0,75% | 0,45 | 60,56 | 61,09 | 60,56 | 61,97 | 5K | 13 |
22/11/2023 | -2,66% | -1,64 | 60,11 | 61,75 | 60,11 | 61,96 | 8K | 21 |
21/11/2023 | 0,59% | 0,36 | 61,75 | 61,39 | 61,39 | 61,75 | 12K | 19 |
20/11/2023 | 1,14% | 0,69 | 61,39 | 60,70 | 60,70 | 61,72 | 24K | 34 |
17/11/2023 | -1,08% | -0,66 | 60,70 | 62,18 | 60,69 | 62,19 | 39K | 42 |
16/11/2023 | -0,07% | -0,04 | 61,36 | 61,39 | 60,80 | 62,20 | 131K | 30 |
14/11/2023 | -1,08% | -0,67 | 61,40 | 62,01 | 60,60 | 62,01 | 29K | 23 |
13/11/2023 | 1,59% | 0,97 | 62,07 | 61,50 | 60,73 | 62,25 | 129K | 18 |
10/11/2023 | 0,23% | 0,14 | 61,10 | 60,96 | 60,96 | 61,20 | 186K | 26 |
09/11/2023 | 1,52% | 0,91 | 60,96 | 60,42 | 60,42 | 64,98 | 108K | 461 |
08/11/2023 | -0,69% | -0,42 | 60,05 | 60,48 | 60,05 | 60,72 | 71K | 28 |
07/11/2023 | 0,62% | 0,37 | 60,47 | 60,01 | 60,00 | 60,68 | 9K | 16 |
06/11/2023 | -1,00% | -0,61 | 60,10 | 60,01 | 60,01 | 60,71 | 6K | 21 |
03/11/2023 | -0,07% | -0,04 | 60,71 | 59,59 | 59,59 | 60,72 | 14K | 17 |
01/11/2023 | -0,64% | -0,39 | 60,75 | 60,99 | 59,80 | 60,99 | 4K | 14 |
31/10/2023 | 0,36% | 0,22 | 61,14 | 60,50 | 60,50 | 61,14 | 33K | 35 |
30/10/2023 | 0,69% | 0,42 | 60,92 | 60,43 | 60,34 | 60,93 | 24K | 24 |
27/10/2023 | -0,69% | -0,42 | 60,50 | 60,08 | 59,68 | 60,92 | 24K | 22 |
26/10/2023 | 0,16% | 0,10 | 60,92 | 60,94 | 60,09 | 60,94 | 14K | 11 |
25/10/2023 | 1,42% | 0,85 | 60,82 | 60,94 | 60,01 | 60,94 | 2K | 10 |
24/10/2023 | -0,05% | -0,03 | 59,97 | 59,98 | 59,97 | 60,71 | 10K | 15 |
23/10/2023 | -1,83% | -1,12 | 60,00 | 61,27 | 59,90 | 61,27 | 27K | 18 |
20/10/2023 | 1,87% | 1,12 | 61,12 | 60,01 | 59,84 | 61,31 | 2K | 12 |
19/10/2023 | -1,48% | -0,90 | 60,00 | 60,90 | 59,70 | 61,44 | 65K | 39 |
18/10/2023 | 0,00% | 0,00 | 60,90 | 60,90 | 60,90 | 61,46 | 19K | 12 |
17/10/2023 | 0,05% | 0,03 | 60,90 | 61,33 | 60,88 | 61,50 | 4K | 18 |
16/10/2023 | 0,38% | 0,23 | 60,87 | 61,34 | 60,87 | 61,34 | 4K | 16 |
13/10/2023 | -1,16% | -0,71 | 60,64 | 61,30 | 60,63 | 61,33 | 7K | 14 |
11/10/2023 | 1,24% | 0,75 | 61,35 | 60,60 | 60,60 | 61,37 | 9K | 19 |
10/10/2023 | 0,00% | 0,00 | 60,60 | 60,60 | 60,60 | 61,00 | 2K | 6 |
09/10/2023 | -0,66% | -0,40 | 60,60 | 61,47 | 60,60 | 61,47 | 4K | 17 |
06/10/2023 | - | - | 61,00 | 60,75 | 60,75 | 61,68 | 15K | 17 |
Date,Open,High,Low,Close,Volume
23-Apr-24,63.80,63.80,63.11,63.16,7830
22-Apr-24,63.80,63.80,63.78,63.80,25136
19-Apr-24,63.75,64.00,63.10,64.00,78022
18-Apr-24,63.50,64.00,63.31,63.32,31846
17-Apr-24,63.17,63.84,63.17,63.23,2483
16-Apr-24,63.53,63.53,63.11,63.14,59333
15-Apr-24,63.12,64.65,63.12,63.53,7104
12-Apr-24,64.94,64.94,63.87,63.88,20710
11-Apr-24,64.10,64.13,63.50,64.12,3653
10-Apr-24,64.11,64.92,63.07,64.10,45762
09-Apr-24,64.07,64.90,63.15,64.11,9217
08-Apr-24,64.93,64.94,63.06,64.10,12891
05-Apr-24,63.02,64.87,63.02,64.18,5685
04-Apr-24,64.00,65.38,63.00,63.01,40657
03-Apr-24,64.82,65.29,63.00,63.50,30692
02-Apr-24,63.05,64.86,63.05,64.82,2263
01-Apr-24,64.58,65.19,64.39,64.40,6965
28-Mar-24,64.39,65.00,63.51,65.00,17273
27-Mar-24,64.40,64.40,63.00,64.38,24391
26-Mar-24,63.20,64.38,63.20,64.35,1859
25-Mar-24,63.47,63.51,63.15,63.51,9079
22-Mar-24,63.20,63.20,62.50,63.15,3093
21-Mar-24,62.52,62.56,62.27,62.54,2249
20-Mar-24,64.48,64.48,62.53,63.10,5288
19-Mar-24,63.05,63.19,62.95,62.95,12030
18-Mar-24,63.00,63.17,63.00,63.01,2142
15-Mar-24,63.00,64.50,63.00,63.00,26397
14-Mar-24,63.48,63.49,63.01,63.01,4228
13-Mar-24,64.04,64.49,62.96,63.48,123191
12-Mar-24,62.75,63.52,62.75,63.40,867011
11-Mar-24,62.82,63.41,62.80,62.80,243637
08-Mar-24,63.39,63.40,62.81,62.82,325262
07-Mar-24,63.51,63.51,63.00,63.00,300085
06-Mar-24,63.49,64.60,63.49,63.51,834
05-Mar-24,63.50,64.68,63.50,64.67,9486
04-Mar-24,63.90,63.90,63.19,63.50,16565
01-Mar-24,63.25,63.93,63.25,63.93,3491
29-Feb-24,63.67,65.00,63.51,65.00,113486
28-Feb-24,63.98,63.99,63.38,63.51,43400
27-Feb-24,63.36,63.89,63.36,63.77,19507
26-Feb-24,63.54,63.77,63.35,63.50,12000
23-Feb-24,63.56,63.85,63.40,63.55,12647
22-Feb-24,64.00,64.00,63.55,63.61,20162
21-Feb-24,64.01,64.47,64.00,64.00,7044
20-Feb-24,63.69,64.40,63.69,64.01,7364
19-Feb-24,64.29,64.55,64.25,64.40,5537
16-Feb-24,64.36,64.36,63.30,64.29,7657
15-Feb-24,63.20,64.39,62.52,64.00,13249
14-Feb-24,64.01,64.01,63.69,63.69,24970
09-Feb-24,63.66,64.39,63.66,64.00,4821
08-Feb-24,65.02,65.02,63.59,63.93,57241
07-Feb-24,65.48,66.99,64.70,65.98,2489
06-Feb-24,64.99,65.00,63.79,65.00,1280
05-Feb-24,63.98,64.02,62.52,63.81,23501
02-Feb-24,63.77,64.22,62.53,64.00,149898
01-Feb-24,64.00,64.40,64.00,64.00,29139
31-Jan-24,64.44,64.50,63.76,64.02,80722
30-Jan-24,63.33,64.49,63.30,64.45,12385
29-Jan-24,63.32,64.01,63.32,63.33,8244
26-Jan-24,63.01,64.00,63.00,63.32,12088
25-Jan-24,63.01,63.57,63.01,63.55,18883
24-Jan-24,63.73,65.30,62.54,63.00,13700
23-Jan-24,63.00,63.50,62.00,63.00,16643
22-Jan-24,65.27,65.27,63.02,63.51,15671
19-Jan-24,63.23,65.30,63.21,63.99,7037
18-Jan-24,63.67,65.91,63.21,63.21,16374
17-Jan-24,64.50,64.50,63.38,63.67,38237
16-Jan-24,63.30,65.92,63.18,65.92,12484
15-Jan-24,63.39,63.49,63.07,63.30,91785
12-Jan-24,63.30,63.30,62.66,63.00,3280
11-Jan-24,62.59,63.10,62.57,63.00,7547
10-Jan-24,63.39,63.39,62.58,62.85,9590
09-Jan-24,62.99,62.99,62.97,62.97,1322
08-Jan-24,61.06,63.00,61.06,62.99,10671
05-Jan-24,62.15,62.22,62.15,62.22,15236
04-Jan-24,62.18,62.18,62.09,62.18,10435
03-Jan-24,61.97,62.09,60.65,62.09,27038
02-Jan-24,62.20,62.20,61.98,61.98,1055
28-Dec-23,61.38,61.99,61.38,61.98,45652
27-Dec-23,61.00,61.38,61.00,61.38,38161
26-Dec-23,59.86,61.45,59.86,60.51,2117
22-Dec-23,60.00,61.47,60.00,60.45,30882
21-Dec-23,59.99,60.58,59.87,60.00,47076
20-Dec-23,60.34,60.34,60.00,60.00,3788
19-Dec-23,60.01,61.57,60.01,60.02,611
18-Dec-23,60.51,60.97,59.99,60.03,13338
15-Dec-23,61.76,61.76,60.51,60.51,36350
14-Dec-23,59.33,61.76,59.02,61.75,29654
13-Dec-23,59.41,59.41,59.02,59.02,3544
12-Dec-23,59.03,59.35,59.03,59.35,19856
11-Dec-23,59.52,59.80,59.02,59.05,88463
08-Dec-23,59.00,60.39,59.00,59.52,31293
07-Dec-23,61.44,61.44,59.09,60.00,20248
06-Dec-23,59.96,61.44,59.83,61.44,32220
05-Dec-23,59.20,60.12,58.84,59.97,54869
04-Dec-23,59.77,60.00,59.01,60.00,11214
01-Dec-23,60.72,60.72,57.78,59.85,57808
30-Nov-23,60.75,60.75,59.81,60.72,37804
29-Nov-23,60.81,60.81,59.90,60.75,11102
28-Nov-23,60.76,61.45,59.08,60.70,19976
27-Nov-23,61.87,61.90,60.75,60.75,11653
24-Nov-23,60.56,60.75,60.10,60.75,35656
23-Nov-23,61.09,61.97,60.56,60.56,4803
22-Nov-23,61.75,61.96,60.11,60.11,7925
21-Nov-23,61.39,61.75,61.39,61.75,11983
20-Nov-23,60.70,61.72,60.70,61.39,24111
17-Nov-23,62.18,62.19,60.69,60.70,38767
16-Nov-23,61.39,62.20,60.80,61.36,130554
14-Nov-23,62.01,62.01,60.60,61.40,28717
13-Nov-23,61.50,62.25,60.73,62.07,128745
10-Nov-23,60.96,61.20,60.96,61.10,185887
09-Nov-23,60.42,64.98,60.42,60.96,108163
08-Nov-23,60.48,60.72,60.05,60.05,71374
07-Nov-23,60.01,60.68,60.00,60.47,8606
06-Nov-23,60.01,60.71,60.01,60.10,5546
03-Nov-23,59.59,60.72,59.59,60.71,13916
01-Nov-23,60.99,60.99,59.80,60.75,3765
31-Oct-23,60.50,61.14,60.50,61.14,32847
30-Oct-23,60.43,60.93,60.34,60.92,23898
27-Oct-23,60.08,60.92,59.68,60.50,24040
26-Oct-23,60.94,60.94,60.09,60.92,14014
25-Oct-23,60.94,60.94,60.01,60.82,2068
24-Oct-23,59.98,60.71,59.97,59.97,9724
23-Oct-23,61.27,61.27,59.90,60.00,27381
20-Oct-23,60.01,61.31,59.84,61.12,1938
19-Oct-23,60.90,61.44,59.70,60.00,65486
18-Oct-23,60.90,61.46,60.90,60.90,18515
17-Oct-23,61.33,61.50,60.88,60.90,3664
16-Oct-23,61.34,61.34,60.87,60.87,3846
13-Oct-23,61.30,61.33,60.63,60.64,7289
11-Oct-23,60.60,61.37,60.60,61.35,8999
10-Oct-23,60.60,61.00,60.60,60.60,1763
09-Oct-23,61.47,61.47,60.60,60.60,4138
06-Oct-23,60.75,61.68,60.75,61.00,14947
*exoneração de responsabilidade e termos de uso