papéis
login
mais

Cotação atual, histórico e gráfico do papel: MFAI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,11%0,0874,9074,9874,8375,0026K31
24/01/2022-0,90%-0,6874,8275,5074,8276,0025K53
21/01/2022-0,53%-0,4075,5075,8575,4576,0018K50
20/01/20223,21%2,3675,9075,9573,9076,0041K102
19/01/2022-1,92%-1,4473,5474,9873,5475,9988K92
18/01/20220,03%0,0274,9873,9573,3075,0051K75
17/01/20221,37%1,0174,9673,0273,0175,0023K61
14/01/20221,32%0,9673,9572,9972,9973,9723K62
13/01/2022-0,01%-0,0172,9972,9872,3572,996K31
12/01/2022-0,26%-0,1973,0073,1872,5073,2018K45
11/01/20220,03%0,0273,1973,4972,3273,4917K28
10/01/2022-0,03%-0,0273,1773,5772,5373,5719K39
07/01/2022-1,94%-1,4573,1973,9272,3273,9333K63
06/01/20220,96%0,7174,6475,1973,4876,354K26
05/01/20221,58%1,1573,9372,7872,7876,5055K49
04/01/20220,25%0,1872,7873,5972,7174,7915K25
03/01/2022-1,57%-1,1672,6073,4971,9977,5048K78
30/12/20212,62%1,8873,7671,8971,5073,8878K69
29/12/20211,04%0,7471,8871,8971,5171,9021K24
28/12/2021-1,04%-0,7571,1471,7071,1471,8933K76
27/12/20210,00%0,0071,8971,8971,5071,898K29
23/12/20212,12%1,4971,8970,3870,3871,8923K33
22/12/20210,63%0,4470,4069,9969,9770,407K16
21/12/2021-0,20%-0,1469,9670,1068,8970,1016K43
20/12/20210,21%0,1570,1069,9869,8070,2535K51
17/12/2021-0,07%-0,0569,9570,7469,8270,7435K36
16/12/2021-0,31%-0,2270,0070,2569,9070,5828K48
15/12/20210,31%0,2270,2270,0068,8670,5448K34
14/12/20211,74%1,2070,0068,9268,8570,3631K36
13/12/2021-2,16%-1,5268,8070,7767,0270,7742K51
10/12/20213,34%2,2770,3270,9769,1370,976K28
09/12/2021-3,50%-2,4768,0571,6068,0271,6022K41
08/12/20212,17%1,5070,5269,0269,0271,9438K35
07/12/20211,50%1,0269,0269,9968,9970,0011K26
06/12/20211,49%1,0068,0067,0567,0570,0058K43
03/12/20212,24%1,4767,0065,5265,1367,7174K46
02/12/2021-0,24%-0,1665,5365,6965,2066,4032K42
01/12/20210,71%0,4665,6965,9165,2370,0164K72
30/11/2021-0,43%-0,2865,2365,7065,2266,7863K98
29/11/20210,02%0,0165,5165,9965,2266,7539K67
26/11/2021-1,50%-1,0065,5066,5065,4066,5027K45
25/11/2021-0,05%-0,0366,5066,5366,5067,1619K46
24/11/20210,80%0,5366,5367,0066,0067,0156K44
23/11/20210,00%0,0066,0066,0066,0067,8125K47
22/11/20210,00%0,0066,0065,5065,3066,8038K55
19/11/20210,92%0,6066,0065,4064,5466,0049K89
18/11/2021-1,65%-1,1065,4066,4965,4066,5048K125
17/11/2021-1,77%-1,2066,5067,7065,5068,8780K123
16/11/2021-1,86%-1,2867,7068,9867,7069,8037K121
12/11/2021-1,26%-0,8868,9869,0068,5669,7312K36
11/11/20210,52%0,3669,8670,5068,0470,5024K46
10/11/20211,91%1,3069,5068,5067,9970,0152K43
09/11/2021-1,17%-0,8168,2069,0168,0070,0183K113
08/11/2021-1,47%-1,0369,0170,0468,9071,0051K93
05/11/2021-0,62%-0,4470,0470,4869,7970,8122K60
04/11/2021-1,15%-0,8270,4871,3069,7971,3034K86
03/11/20210,01%0,0171,3071,2970,0271,3023K57
01/11/2021-0,74%-0,5371,2971,5070,0071,5054K96
29/10/20210,45%0,3271,8271,8271,8272,0020K42
28/10/2021-0,18%-0,1371,5071,9971,5072,00103K77
27/10/2021-0,93%-0,6771,6373,6071,5773,6026K63
26/10/2021-0,07%-0,0572,3072,3572,3073,8731K85
25/10/2021-0,89%-0,6572,3572,7572,3573,0345K103
22/10/2021-1,48%-1,1073,0074,0073,0074,0041K68
21/10/2021-1,72%-1,3074,1075,2574,1075,2532K81
20/10/20210,39%0,2975,4075,0074,1075,4560K81
19/10/20210,28%0,2175,1175,0074,5075,1563K72
18/10/20210,27%0,2074,9074,9574,9075,1073K85
15/10/20212,54%1,8574,7072,5172,5174,9535K83
14/10/20210,05%0,0472,8572,8572,5174,7025K66
13/10/2021-0,19%-0,1472,8172,3472,3473,4939K66
11/10/20210,21%0,1572,9572,5072,2073,0018K77
08/10/20210,78%0,5672,8072,0072,0073,0041K87
07/10/20210,61%0,4472,2472,6471,5073,0055K90
06/10/2021-1,17%-0,8571,8073,5471,8074,4237K104
05/10/2021-1,85%-1,3772,6574,0072,6374,4646K106
04/10/2021-1,96%-1,4874,0275,4974,0075,5061K112
01/10/20210,27%0,2075,5075,0074,1075,5034K68
30/09/2021-1,10%-0,8475,3075,0675,0676,2056K140
29/09/2021-0,92%-0,7176,1479,9675,4079,9647K109
28/09/2021-1,46%-1,1476,8578,1576,8078,1532K96
27/09/20210,31%0,2477,9977,7676,8477,9954K76
24/09/20210,34%0,2677,7577,8477,4477,8435K59
23/09/20211,00%0,7777,4978,2176,1678,2243K86
22/09/2021-0,62%-0,4876,7277,2076,3078,30101K97
21/09/20210,65%0,5077,2076,7576,1577,5020K63
20/09/2021-3,06%-2,4276,7079,1276,1779,12100K198
17/09/2021-1,47%-1,1879,1280,2178,5080,21106K158
16/09/2021-0,56%-0,4580,3080,9580,3080,9525K52
15/09/20210,81%0,6580,7580,1280,1080,9918K80
14/09/2021-1,46%-1,1980,1081,2980,0581,2948K70
13/09/2021-0,07%-0,0681,2981,3280,8581,3223K54
10/09/20210,16%0,1381,3581,0280,0181,5036K69
09/09/20211,40%1,1281,2280,0980,0081,7415K70
08/09/2021-0,69%-0,5680,1080,6680,1080,8852K71
06/09/2021-0,25%-0,2080,6680,8880,4180,8821K52
03/09/20210,21%0,1780,8680,9479,9980,9529K68
02/09/20210,86%0,6980,6980,0280,0080,9891K76
01/09/2021-5,27%-4,4580,0083,6980,0083,69129K119
31/08/2021-0,93%-0,7984,4584,0183,3085,20148K89
30/08/20210,85%0,7285,2484,5284,1585,4679K90
27/08/20211,82%1,5184,5283,0183,0184,9744K58
26/08/2021-0,10%-0,0883,0183,0982,5083,3912K39
25/08/20210,41%0,3483,0981,0581,0583,0978K62
24/08/20212,10%1,7082,7581,0081,0083,2433K59
23/08/20211,02%0,8281,0580,6980,2281,0545K66
20/08/20210,91%0,7280,2380,8879,5180,9273K59
19/08/2021-0,44%-0,3579,5180,0079,1981,1044K48
18/08/2021-0,14%-0,1179,8680,0079,5080,6443K67
17/08/2021-0,14%-0,1179,9781,0079,0281,36109K90
16/08/2021-0,02%-0,0280,0881,3879,4181,3841K100
13/08/2021-0,42%-0,3480,1080,4179,0080,41150K165
12/08/2021-0,32%-0,2680,4480,7079,9581,5076K87
11/08/20210,12%0,1080,7080,5080,5081,7257K67
10/08/2021-2,42%-2,0080,6082,5080,1282,51163K211
09/08/2021-2,48%-2,1082,6086,4682,4986,46102K124
06/08/2021-1,37%-1,1884,7085,1484,0086,01130K195
05/08/2021-0,49%-0,4285,8886,5085,5586,5075K99
04/08/2021-0,77%-0,6786,3086,9786,3087,2064K83
03/08/2021-0,51%-0,4586,9787,5186,0087,5177K118
02/08/2021-2,89%-2,6087,4289,9887,4289,98109K185
30/07/2021-0,91%-0,8390,0290,5589,9890,90249K164
29/07/2021-0,19%-0,1790,8590,5090,5091,0077K78
28/07/20210,30%0,2791,0290,4890,0091,44104K89
27/07/20210,30%0,2790,7590,6090,2092,5069K100
26/07/20210,09%0,0890,4890,4190,1191,86109K99
23/07/2021-2,59%-2,4090,4093,0390,4093,20183K122
22/07/2021-0,22%-0,2092,8092,0191,7593,1282K114
21/07/20210,13%0,1293,0092,8892,5193,8268K57
20/07/20210,09%0,0892,8893,9092,8093,9029K48
19/07/2021-1,40%-1,3292,8094,4792,8094,5099K79
16/07/20210,17%0,1694,1293,9692,8794,5067K87
15/07/20211,25%1,1693,9692,8092,5093,9753K71
14/07/2021--92,8092,5792,5093,0260K70


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito