ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MFCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20243,82%0,9626,0728,0024,8928,004K30
18/11/2024-3,05%-0,7925,1125,9024,8527,208K37
14/11/20240,00%0,0025,9026,1625,9026,672K23
13/11/20243,43%0,8625,9025,3024,7825,901K11
12/11/2024-1,53%-0,3925,0425,6924,3626,431K16
11/11/2024-4,69%-1,2525,4326,6625,3826,677K30
08/11/20249,57%2,3326,6824,3724,3626,7030710
07/11/2024-0,04%-0,0124,3526,2824,3526,843K28
06/11/20240,08%0,0224,3624,3624,3624,36241
05/11/2024-0,98%-0,2424,3424,8324,3425,586078
04/11/20241,07%0,2624,5824,5824,5725,901K15
01/11/2024-2,05%-0,5124,3226,3024,3226,3057511
31/10/2024-0,32%-0,0824,8325,1624,4126,503K21
30/10/20240,04%0,0124,9125,6124,9125,6284310
29/10/2024-2,66%-0,6824,9025,0624,5226,762K10
28/10/2024-4,73%-1,2725,5824,7224,2925,851K11
25/10/20249,77%2,3926,8524,7124,3726,8519K32
24/10/2024-2,55%-0,6424,4625,3624,0125,365K6
23/10/20246,81%1,6025,1025,6623,9925,663K14
22/10/2024-6,37%-1,6023,5025,1123,0725,3739K318
21/10/2024-3,46%-0,9025,1026,2625,0826,266K18
18/10/20240,00%0,0026,0026,6026,0026,602K6
17/10/2024-5,42%-1,4926,0026,9425,5426,943K16
16/10/20246,67%1,7227,4926,0325,1127,4912K185
15/10/20243,29%0,8225,7725,0024,9625,771K17
14/10/2024-0,16%-0,0424,9525,2424,7125,242K26
11/10/20245,18%1,2324,9924,0024,0024,9983510
10/10/2024-4,88%-1,2223,7624,6023,6924,6022K878
09/10/20245,45%1,2924,9824,9824,9724,986745
08/10/2024-9,20%-2,4023,6927,1223,3627,1328K619
07/10/20241,12%0,2926,0925,8225,8226,135947
04/10/20240,00%0,0025,8025,8025,3025,802K15
03/10/2024-3,95%-1,0625,8027,1324,8827,134K33
02/10/2024-0,04%-0,0126,8626,8526,8526,876448
01/10/20246,42%1,6226,8725,2625,2526,876K10
30/09/20241,00%0,2525,2525,2525,2525,2513K8
27/09/20240,93%0,2325,0025,0223,0725,0221K99
26/09/2024-9,07%-2,4724,7727,5224,7727,522K20
25/09/20242,79%0,7427,2425,9725,9727,249219
24/09/20240,68%0,1826,5026,5026,5026,511K5
23/09/2024-4,46%-1,2326,3227,5526,3227,551K7
20/09/20240,04%0,0127,5527,0027,0028,462K20
19/09/20241,62%0,4427,5427,3827,2927,541K12
18/09/20242,61%0,6927,1027,0927,0927,109483
17/09/20240,04%0,0126,4126,6726,2726,6792311
16/09/2024-1,60%-0,4326,4027,1026,4028,4679115
13/09/20244,11%1,0626,8325,9525,9526,835777
12/09/2024-0,62%-0,1625,7726,9925,7726,991K16
11/09/2024-0,27%-0,0725,9326,2625,8726,266K89
10/09/2024-3,70%-1,0026,0027,0026,0027,0020K85
09/09/20242,66%0,7027,0026,5326,1227,005K45
06/09/2024-0,75%-0,2026,3026,7726,2826,8113K83
05/09/20240,38%0,1026,5026,5026,4926,7498111
04/09/20240,23%0,0626,4026,5026,4026,503K15
03/09/20240,04%0,0126,3426,6426,3426,651K10
02/09/2024-1,20%-0,3226,3326,9226,3326,921K8
30/08/20240,00%0,0026,6527,1126,5027,1216K117
29/08/20240,60%0,1626,6526,4926,4926,674K30
28/08/20240,00%0,0026,4926,6726,4926,671K15
27/08/20240,34%0,0926,4925,8725,8726,673185
26/08/2024-0,94%-0,2526,4026,6726,4026,677K58
23/08/2024-0,04%-0,0126,6526,6526,6526,661K10
22/08/2024-0,26%-0,0726,6626,6626,3126,6725K55
21/08/20240,30%0,0826,7326,7526,6026,7566813
20/08/20240,00%0,0026,6526,6526,6026,751K23
19/08/20240,00%0,0026,6526,9025,5026,9074518
16/08/20240,04%0,0126,6526,6426,6226,904K33
15/08/2024-0,67%-0,1826,6426,2826,2826,9069614
14/08/2024-0,30%-0,0826,8226,8926,5026,891K24
13/08/20240,94%0,2526,9026,1126,1126,906158
12/08/20240,57%0,1526,6525,9725,9726,892K18
09/08/20240,00%0,0026,5025,9725,9727,2034310
08/08/20241,53%0,4026,5026,3726,3726,642928
07/08/2024-2,03%-0,5426,1026,1026,1026,4914K14
06/08/2024-0,22%-0,0626,6426,7026,6426,7012K19
05/08/2024-0,78%-0,2126,7026,9126,7026,936K57
02/08/20241,39%0,3726,9126,5426,5327,408K17
01/08/20240,15%0,0426,5426,6426,5126,645K7
31/07/2024-0,56%-0,1526,5026,3124,5326,5010K22
30/07/20240,19%0,0526,6526,6526,6527,531K21
29/07/2024-0,15%-0,0426,6027,5226,6027,993K20
26/07/20240,00%0,0026,6427,5226,1027,5378319
25/07/20244,43%1,1326,6425,0225,0226,646467
24/07/2024-4,28%-1,1425,5126,1125,0626,1113K20
23/07/20240,26%0,0726,6526,6026,0026,654K15
22/07/2024-0,26%-0,0726,5826,1126,0026,592K20
19/07/20240,00%0,0026,6526,0026,0026,652082
18/07/20240,00%0,0026,6526,6426,6426,752K51
17/07/20242,50%0,6526,6526,6426,6426,654529
16/07/2024-0,38%-0,1026,0026,0126,0026,013904
15/07/20240,35%0,0926,1026,0126,0126,11783
12/07/2024-0,95%-0,2526,0126,3226,0126,663K33
11/07/20242,98%0,7626,2626,0026,0026,502357
09/07/20240,31%0,0825,5025,5025,5025,50511
08/07/2024-4,62%-1,2325,4226,7125,4226,712K29
05/07/20243,25%0,8426,6528,5626,6528,564157
04/07/2024-3,15%-0,8425,8126,6525,5026,691315
03/07/20240,00%0,0026,6526,6526,6526,65261
02/07/20240,19%0,0526,6526,6525,5127,491K15
01/07/20242,31%0,6026,6026,6426,6026,64532
28/06/20246,08%1,4926,0024,5224,5226,6583715
27/06/2024-4,96%-1,2824,5124,5124,5124,51241
26/06/20240,00%0,0025,7925,7925,7925,794381
25/06/2024-0,08%-0,0225,7925,7925,7925,792576
24/06/20240,04%0,0125,8125,8025,8025,81512
21/06/20240,62%0,1625,8025,6425,6326,392848
20/06/20245,04%1,2325,6423,9223,9226,5056511
19/06/2024-0,77%-0,1924,4124,6124,4124,612206
18/06/20240,74%0,1824,6024,9124,4224,911K9
17/06/2024-8,37%-2,2324,4226,6524,4226,652K10
14/06/20240,00%0,0026,6526,6526,6526,655068
13/06/20240,00%0,0026,6526,6526,6526,65532
12/06/20240,00%0,0026,6526,6526,6526,671867
11/06/20240,00%0,0026,6526,7126,6526,714806
10/06/20240,04%0,0126,6527,0026,6427,001K26
07/06/20242,42%0,6326,6426,2026,2026,644525
06/06/20240,00%0,0026,0126,0226,0126,021824
05/06/20240,04%0,0126,0126,0226,0026,027027
04/06/20240,04%0,0126,0026,0025,8526,003107
03/06/2024-0,95%-0,2525,9925,9925,9925,99251
31/05/20242,18%0,5626,2426,2426,2326,244K10
29/05/2024-0,08%-0,0225,6825,7625,6825,775406
28/05/2024-1,95%-0,5125,7026,2425,7026,244K6
27/05/20242,95%0,7526,2125,5225,5226,216516
24/05/2024-0,24%-0,0625,4625,5125,0025,841K15
23/05/2024-0,85%-0,2225,5225,8025,5025,808427
22/05/20240,94%0,2425,7425,5025,5025,744846
21/05/20240,00%0,0025,5025,5025,5025,741275
20/05/20240,04%0,0125,5025,5025,4925,5012K12
17/05/2024-2,49%-0,6525,4925,6124,0525,8112K35
16/05/2024-1,91%-0,5126,1426,1125,5026,141K15
15/05/2024-0,04%-0,0126,6526,7226,6426,725338
14/05/20240,04%0,0126,6626,6526,0126,6666418
13/05/2024--26,6525,0825,0826,654K16


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar