Cotação atual, histórico e gráfico do papel: MFII11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/09/2025 | -0,13% | -0,10 | 78,39 | 78,70 | 78,20 | 78,90 | 1M | 2.730 |
| 11/09/2025 | -0,44% | -0,35 | 78,49 | 78,98 | 78,40 | 79,04 | 1M | 1.358 |
| 10/09/2025 | -0,03% | -0,02 | 78,84 | 79,43 | 78,70 | 79,43 | 1M | 692 |
| 09/09/2025 | -0,47% | -0,37 | 78,86 | 79,31 | 78,80 | 79,50 | 1M | 812 |
| 08/09/2025 | -0,05% | -0,04 | 79,23 | 79,27 | 79,15 | 79,62 | 694K | 687 |
| 05/09/2025 | -0,34% | -0,27 | 79,27 | 79,55 | 79,00 | 79,70 | 1M | 840 |
| 04/09/2025 | -0,01% | -0,01 | 79,54 | 79,60 | 79,25 | 79,88 | 793K | 589 |
|
|
| 03/09/2025 | 0,18% | 0,14 | 79,55 | 79,98 | 79,40 | 80,47 | 1M | 698 |
| 02/09/2025 | -0,75% | -0,60 | 79,41 | 79,69 | 79,39 | 80,10 | 1M | 1.040 |
| 01/09/2025 | -2,13% | -1,74 | 80,01 | 80,50 | 79,95 | 80,58 | 672K | 802 |
| 29/08/2025 | 0,18% | 0,15 | 81,75 | 81,58 | 81,28 | 82,11 | 2M | 1.401 |
| 28/08/2025 | 0,52% | 0,42 | 81,60 | 81,59 | 81,05 | 81,60 | 1M | 846 |
| 27/08/2025 | 0,40% | 0,32 | 81,18 | 81,00 | 80,50 | 81,28 | 1M | 989 |
| 26/08/2025 | 0,26% | 0,21 | 80,86 | 80,60 | 80,51 | 80,86 | 668K | 462 |
| 25/08/2025 | 0,90% | 0,72 | 80,65 | 79,93 | 79,80 | 80,90 | 2M | 1.569 |
| 22/08/2025 | -0,09% | -0,07 | 79,93 | 80,02 | 79,75 | 80,02 | 496K | 600 |
| 21/08/2025 | 0,34% | 0,27 | 80,00 | 79,73 | 79,71 | 80,09 | 297K | 448 |
| 20/08/2025 | -0,13% | -0,10 | 79,73 | 79,80 | 79,03 | 79,83 | 645K | 756 |
| 19/08/2025 | 0,09% | 0,07 | 79,83 | 80,00 | 79,32 | 80,13 | 515K | 930 |
| 18/08/2025 | 0,20% | 0,16 | 79,76 | 79,62 | 79,01 | 79,86 | 888K | 872 |
| 15/08/2025 | -0,29% | -0,23 | 79,60 | 79,81 | 79,51 | 79,85 | 603K | 695 |
| 14/08/2025 | -0,08% | -0,06 | 79,83 | 80,20 | 79,58 | 80,20 | 430K | 544 |
| 13/08/2025 | -0,11% | -0,09 | 79,89 | 79,99 | 79,07 | 80,29 | 715K | 662 |
| 12/08/2025 | -0,63% | -0,51 | 79,98 | 80,49 | 79,50 | 80,49 | 777K | 1.304 |
| 11/08/2025 | 0,05% | 0,04 | 80,49 | 80,56 | 79,83 | 80,59 | 496K | 586 |
| 08/08/2025 | 0,51% | 0,41 | 80,45 | 79,13 | 79,13 | 80,45 | 572K | 615 |
| 07/08/2025 | 0,88% | 0,70 | 80,04 | 79,34 | 79,20 | 80,04 | 308K | 341 |
| 06/08/2025 | -0,70% | -0,56 | 79,34 | 80,19 | 79,00 | 80,19 | 581K | 659 |
| 05/08/2025 | -0,29% | -0,23 | 79,90 | 80,24 | 79,29 | 80,24 | 532K | 605 |
| 04/08/2025 | -0,09% | -0,07 | 80,13 | 80,25 | 79,30 | 80,25 | 2M | 738 |
| 01/08/2025 | -1,17% | -0,95 | 80,20 | 80,49 | 79,29 | 80,49 | 526K | 742 |
| 31/07/2025 | -0,81% | -0,66 | 81,15 | 81,86 | 80,93 | 81,86 | 723K | 869 |
| 30/07/2025 | 0,48% | 0,39 | 81,81 | 81,69 | 80,46 | 81,89 | 718K | 917 |
| 29/07/2025 | 1,37% | 1,10 | 81,42 | 80,30 | 80,00 | 81,70 | 1M | 1.161 |
| 28/07/2025 | -0,04% | -0,03 | 80,32 | 80,33 | 79,96 | 80,33 | 1M | 745 |
| 25/07/2025 | 0,04% | 0,03 | 80,35 | 80,33 | 79,90 | 80,35 | 651K | 737 |
| 24/07/2025 | 0,25% | 0,20 | 80,32 | 80,35 | 79,92 | 80,35 | 559K | 721 |
| 23/07/2025 | -0,47% | -0,38 | 80,12 | 80,50 | 79,89 | 80,50 | 728K | 713 |
| 22/07/2025 | 0,15% | 0,12 | 80,50 | 80,49 | 79,95 | 80,50 | 912K | 892 |
| 21/07/2025 | 0,10% | 0,08 | 80,38 | 80,29 | 79,97 | 80,50 | 1M | 1.703 |
| 18/07/2025 | -0,05% | -0,04 | 80,30 | 80,34 | 79,82 | 80,34 | 879K | 909 |
| 17/07/2025 | 0,00% | 0,00 | 80,34 | 80,44 | 80,00 | 80,55 | 734K | 928 |
| 16/07/2025 | 0,05% | 0,04 | 80,34 | 80,76 | 80,00 | 80,76 | 690K | 723 |
| 15/07/2025 | 0,12% | 0,10 | 80,30 | 80,20 | 79,97 | 80,40 | 816K | 1.058 |
| 14/07/2025 | -0,19% | -0,15 | 80,20 | 80,33 | 80,01 | 80,50 | 830K | 1.006 |
| 11/07/2025 | 0,48% | 0,38 | 80,35 | 79,97 | 79,93 | 80,47 | 1M | 872 |
| 10/07/2025 | -0,29% | -0,23 | 79,97 | 80,00 | 79,92 | 80,39 | 730K | 1.407 |
| 09/07/2025 | 0,12% | 0,10 | 80,20 | 80,38 | 80,02 | 80,43 | 541K | 680 |
| 08/07/2025 | -0,37% | -0,30 | 80,10 | 80,40 | 80,07 | 80,49 | 638K | 643 |
| 07/07/2025 | -0,02% | -0,02 | 80,40 | 80,52 | 80,05 | 80,89 | 1M | 859 |
| 04/07/2025 | 0,30% | 0,24 | 80,42 | 80,19 | 80,07 | 80,42 | 684K | 629 |
| 03/07/2025 | -0,30% | -0,24 | 80,18 | 80,40 | 80,10 | 80,41 | 1M | 696 |
| 02/07/2025 | -0,69% | -0,56 | 80,42 | 80,99 | 80,10 | 80,99 | 800K | 748 |
| 01/07/2025 | -0,15% | -0,12 | 80,98 | 80,97 | 80,15 | 81,44 | 737K | 731 |
| 27/06/2025 | 0,32% | 0,26 | 81,10 | 80,84 | 80,00 | 81,20 | 985K | 815 |
| 26/06/2025 | -0,58% | -0,47 | 80,84 | 81,79 | 80,78 | 81,80 | 796K | 707 |
| 25/06/2025 | 0,15% | 0,12 | 81,31 | 81,00 | 80,71 | 81,31 | 1M | 951 |
| 24/06/2025 | 0,36% | 0,29 | 81,19 | 81,33 | 80,70 | 81,33 | 565K | 682 |
| 23/06/2025 | -0,71% | -0,58 | 80,90 | 81,46 | 80,00 | 81,48 | 1M | 3.935 |
| 20/06/2025 | -0,62% | -0,51 | 81,48 | 81,30 | 81,18 | 81,98 | 658K | 1.305 |
| 18/06/2025 | 0,97% | 0,79 | 81,99 | 81,35 | 80,70 | 81,99 | 1M | 1.059 |
| 17/06/2025 | -0,10% | -0,08 | 81,20 | 81,29 | 80,90 | 81,96 | 732K | 802 |
| 16/06/2025 | -0,05% | -0,04 | 81,28 | 82,00 | 81,00 | 82,00 | 616K | 849 |
| 13/06/2025 | 1,02% | 0,82 | 81,32 | 80,50 | 80,00 | 81,40 | 702K | 828 |
| 12/06/2025 | -0,47% | -0,38 | 80,50 | 80,90 | 80,11 | 81,15 | 676K | 931 |
| 11/06/2025 | -0,63% | -0,51 | 80,88 | 81,40 | 80,57 | 81,89 | 593K | 843 |
| 10/06/2025 | -0,61% | -0,50 | 81,39 | 81,89 | 81,14 | 81,89 | 678K | 603 |
| 09/06/2025 | -0,33% | -0,27 | 81,89 | 82,16 | 81,51 | 82,17 | 614K | 684 |
| 06/06/2025 | -0,22% | -0,18 | 82,16 | 82,34 | 81,80 | 82,87 | 458K | 580 |
| 05/06/2025 | 0,78% | 0,64 | 82,34 | 81,76 | 81,76 | 82,70 | 1M | 526 |
| 04/06/2025 | -0,84% | -0,69 | 81,70 | 82,38 | 81,63 | 82,38 | 1M | 937 |
| 03/06/2025 | -0,21% | -0,17 | 82,39 | 83,01 | 82,02 | 83,44 | 753K | 621 |
| 02/06/2025 | -2,28% | -1,93 | 82,56 | 83,88 | 82,40 | 83,99 | 1M | 848 |
| 30/05/2025 | 0,36% | 0,30 | 84,49 | 84,49 | 83,99 | 84,60 | 965K | 885 |
| 29/05/2025 | -0,51% | -0,43 | 84,19 | 84,03 | 83,65 | 84,72 | 1M | 924 |
| 28/05/2025 | 0,14% | 0,12 | 84,62 | 85,05 | 84,29 | 85,05 | 634K | 836 |
| 27/05/2025 | -0,33% | -0,28 | 84,50 | 85,35 | 83,50 | 85,35 | 1M | 889 |
| 26/05/2025 | -0,08% | -0,07 | 84,78 | 85,00 | 84,50 | 85,65 | 891K | 788 |
| 23/05/2025 | 0,30% | 0,25 | 84,85 | 84,89 | 84,64 | 85,35 | 403K | 461 |
| 22/05/2025 | 0,32% | 0,27 | 84,60 | 84,84 | 84,25 | 85,10 | 983K | 710 |
| 21/05/2025 | -0,32% | -0,27 | 84,33 | 84,12 | 84,00 | 85,01 | 1M | 795 |
| 20/05/2025 | 0,26% | 0,22 | 84,60 | 85,42 | 84,10 | 85,79 | 2M | 2.028 |
| 19/05/2025 | -1,26% | -1,08 | 84,38 | 85,45 | 84,38 | 85,46 | 1M | 914 |
| 16/05/2025 | -0,02% | -0,02 | 85,46 | 85,40 | 84,95 | 85,83 | 1M | 1.776 |
| 15/05/2025 | 0,41% | 0,35 | 85,48 | 85,13 | 84,82 | 85,49 | 1M | 941 |
| 14/05/2025 | -0,61% | -0,52 | 85,13 | 85,94 | 84,10 | 85,94 | 1M | 740 |
| 13/05/2025 | -0,40% | -0,34 | 85,65 | 85,98 | 85,65 | 85,99 | 416K | 419 |
| 12/05/2025 | 1,05% | 0,89 | 85,99 | 85,10 | 84,96 | 85,99 | 998K | 652 |
| 09/05/2025 | -0,33% | -0,28 | 85,10 | 85,65 | 84,52 | 85,65 | 1.000K | 836 |
| 08/05/2025 | -0,40% | -0,34 | 85,38 | 84,91 | 84,90 | 85,72 | 397K | 436 |
| 07/05/2025 | 0,68% | 0,58 | 85,72 | 85,99 | 84,75 | 86,15 | 474K | 487 |
| 06/05/2025 | 0,42% | 0,36 | 85,14 | 85,71 | 84,75 | 85,71 | 310K | 335 |
| 05/05/2025 | -1,59% | -1,37 | 84,78 | 86,15 | 84,67 | 86,15 | 571K | 561 |
| 02/05/2025 | -0,63% | -0,55 | 86,15 | 86,00 | 85,02 | 86,64 | 530K | 511 |
| 30/04/2025 | 0,53% | 0,46 | 86,70 | 86,30 | 86,24 | 87,85 | 950K | 908 |
| 29/04/2025 | 0,03% | 0,03 | 86,24 | 87,00 | 85,50 | 87,29 | 818K | 836 |
| 28/04/2025 | -1,14% | -0,99 | 86,21 | 87,51 | 85,25 | 87,88 | 1M | 1.320 |
| 25/04/2025 | -3,11% | -2,80 | 87,20 | 90,00 | 86,11 | 90,00 | 2M | 2.138 |
| 24/04/2025 | 2,46% | 2,16 | 90,00 | 87,84 | 87,10 | 90,00 | 718K | 598 |
| 23/04/2025 | 1,43% | 1,24 | 87,84 | 86,60 | 86,55 | 88,43 | 829K | 569 |
| 22/04/2025 | 0,99% | 0,85 | 86,60 | 85,99 | 85,76 | 86,77 | 656K | 602 |
| 17/04/2025 | -0,30% | -0,26 | 85,75 | 86,34 | 85,00 | 86,60 | 654K | 527 |
| 16/04/2025 | 0,82% | 0,70 | 86,01 | 84,99 | 84,09 | 86,45 | 290K | 359 |
| 15/04/2025 | 4,10% | 3,36 | 85,31 | 82,24 | 82,02 | 85,31 | 1M | 742 |
| 14/04/2025 | 0,99% | 0,80 | 81,95 | 81,55 | 81,30 | 82,35 | 568K | 650 |
| 11/04/2025 | -1,22% | -1,00 | 81,15 | 82,58 | 81,12 | 82,58 | 669K | 659 |
| 10/04/2025 | -0,05% | -0,04 | 82,15 | 82,59 | 82,00 | 82,59 | 292K | 351 |
| 09/04/2025 | -0,44% | -0,36 | 82,19 | 82,99 | 82,00 | 83,00 | 385K | 444 |
| 08/04/2025 | 0,36% | 0,30 | 82,55 | 83,19 | 82,50 | 83,19 | 516K | 500 |
| 07/04/2025 | 0,05% | 0,04 | 82,25 | 82,05 | 81,51 | 83,32 | 938K | 735 |
| 04/04/2025 | 0,12% | 0,10 | 82,21 | 81,45 | 81,45 | 82,22 | 991K | 522 |
| 03/04/2025 | -0,12% | -0,10 | 82,11 | 82,25 | 81,95 | 82,47 | 1M | 651 |
| 02/04/2025 | -0,62% | -0,51 | 82,21 | 82,72 | 82,20 | 83,39 | 662K | 576 |
| 01/04/2025 | -1,34% | -1,12 | 82,72 | 83,37 | 82,30 | 83,50 | 1M | 2.204 |
| 31/03/2025 | -0,55% | -0,46 | 83,84 | 84,30 | 83,61 | 84,90 | 1M | 1.112 |
| 28/03/2025 | -0,35% | -0,30 | 84,30 | 85,75 | 83,19 | 85,99 | 2M | 3.340 |
| 27/03/2025 | -2,65% | -2,30 | 84,60 | 86,50 | 84,51 | 87,15 | 891K | 661 |
| 26/03/2025 | 1,76% | 1,50 | 86,90 | 85,40 | 85,36 | 86,90 | 429K | 415 |
| 25/03/2025 | 0,12% | 0,10 | 85,40 | 85,04 | 84,80 | 86,47 | 659K | 639 |
| 24/03/2025 | 0,36% | 0,31 | 85,30 | 84,00 | 83,33 | 85,30 | 812K | 543 |
| 21/03/2025 | 0,85% | 0,72 | 84,99 | 84,35 | 84,00 | 85,05 | 2M | 1.327 |
| 20/03/2025 | 0,98% | 0,82 | 84,27 | 83,45 | 83,00 | 84,27 | 1M | 2.571 |
| 19/03/2025 | 0,30% | 0,25 | 83,45 | 83,15 | 81,71 | 83,45 | 1M | 3.265 |
| 18/03/2025 | 4,22% | 3,37 | 83,20 | 80,59 | 79,85 | 83,20 | 2M | 1.052 |
| 17/03/2025 | -1,03% | -0,83 | 79,83 | 80,80 | 79,56 | 81,28 | 1M | 740 |
| 14/03/2025 | 1,45% | 1,15 | 80,66 | 80,00 | 79,99 | 80,79 | 463K | 553 |
| 13/03/2025 | -0,36% | -0,29 | 79,51 | 79,80 | 79,05 | 80,45 | 578K | 520 |
| 12/03/2025 | -0,25% | -0,20 | 79,80 | 79,50 | 79,03 | 80,58 | 622K | 591 |
| 11/03/2025 | -0,78% | -0,63 | 80,00 | 80,85 | 79,51 | 80,87 | 734K | 739 |
| 10/03/2025 | -1,13% | -0,92 | 80,63 | 81,50 | 80,11 | 81,55 | 930K | 691 |
| 07/03/2025 | 2,84% | 2,25 | 81,55 | 79,30 | 79,30 | 81,80 | 642K | 658 |
| 06/03/2025 | 1,41% | 1,10 | 79,30 | 78,16 | 78,00 | 79,79 | 600K | 746 |
| 05/03/2025 | -7,46% | -6,30 | 78,20 | 83,39 | 78,06 | 83,39 | 1M | 1.686 |
| 28/02/2025 | - | - | 84,50 | 84,55 | 83,20 | 85,30 | 1M | 2.376 |
Date,Open,High,Low,Close,Volume
12-Sep-25,78.70,78.90,78.20,78.39,1318254
11-Sep-25,78.98,79.04,78.40,78.49,1001162
10-Sep-25,79.43,79.43,78.70,78.84,1040583
09-Sep-25,79.31,79.50,78.80,78.86,1377523
08-Sep-25,79.27,79.62,79.15,79.23,693768
05-Sep-25,79.55,79.70,79.00,79.27,1006727
04-Sep-25,79.60,79.88,79.25,79.54,792879
03-Sep-25,79.98,80.47,79.40,79.55,1256943
02-Sep-25,79.69,80.10,79.39,79.41,1371397
01-Sep-25,80.50,80.58,79.95,80.01,672454
29-Aug-25,81.58,82.11,81.28,81.75,1808596
28-Aug-25,81.59,81.60,81.05,81.60,1160963
27-Aug-25,81.00,81.28,80.50,81.18,1433449
26-Aug-25,80.60,80.86,80.51,80.86,668130
25-Aug-25,79.93,80.90,79.80,80.65,1855008
22-Aug-25,80.02,80.02,79.75,79.93,496390
21-Aug-25,79.73,80.09,79.71,80.00,296835
20-Aug-25,79.80,79.83,79.03,79.73,644927
19-Aug-25,80.00,80.13,79.32,79.83,514646
18-Aug-25,79.62,79.86,79.01,79.76,887904
15-Aug-25,79.81,79.85,79.51,79.60,603191
14-Aug-25,80.20,80.20,79.58,79.83,430222
13-Aug-25,79.99,80.29,79.07,79.89,714925
12-Aug-25,80.49,80.49,79.50,79.98,777035
11-Aug-25,80.56,80.59,79.83,80.49,496255
08-Aug-25,79.13,80.45,79.13,80.45,571708
07-Aug-25,79.34,80.04,79.20,80.04,308331
06-Aug-25,80.19,80.19,79.00,79.34,581094
05-Aug-25,80.24,80.24,79.29,79.90,532300
04-Aug-25,80.25,80.25,79.30,80.13,1512374
01-Aug-25,80.49,80.49,79.29,80.20,525998
31-Jul-25,81.86,81.86,80.93,81.15,723462
30-Jul-25,81.69,81.89,80.46,81.81,718443
29-Jul-25,80.30,81.70,80.00,81.42,1022851
28-Jul-25,80.33,80.33,79.96,80.32,1111111
25-Jul-25,80.33,80.35,79.90,80.35,650606
24-Jul-25,80.35,80.35,79.92,80.32,558647
23-Jul-25,80.50,80.50,79.89,80.12,727819
22-Jul-25,80.49,80.50,79.95,80.50,912377
21-Jul-25,80.29,80.50,79.97,80.38,1029576
18-Jul-25,80.34,80.34,79.82,80.30,878870
17-Jul-25,80.44,80.55,80.00,80.34,734344
16-Jul-25,80.76,80.76,80.00,80.34,689555
15-Jul-25,80.20,80.40,79.97,80.30,815822
14-Jul-25,80.33,80.50,80.01,80.20,830072
11-Jul-25,79.97,80.47,79.93,80.35,1035824
10-Jul-25,80.00,80.39,79.92,79.97,730165
09-Jul-25,80.38,80.43,80.02,80.20,540848
08-Jul-25,80.40,80.49,80.07,80.10,637601
07-Jul-25,80.52,80.89,80.05,80.40,1259180
04-Jul-25,80.19,80.42,80.07,80.42,683700
03-Jul-25,80.40,80.41,80.10,80.18,1004050
02-Jul-25,80.99,80.99,80.10,80.42,799640
01-Jul-25,80.97,81.44,80.15,80.98,737183
27-Jun-25,80.84,81.20,80.00,81.10,985014
26-Jun-25,81.79,81.80,80.78,80.84,795957
25-Jun-25,81.00,81.31,80.71,81.31,1120696
24-Jun-25,81.33,81.33,80.70,81.19,565072
23-Jun-25,81.46,81.48,80.00,80.90,1325919
20-Jun-25,81.30,81.98,81.18,81.48,658054
18-Jun-25,81.35,81.99,80.70,81.99,1384516
17-Jun-25,81.29,81.96,80.90,81.20,731825
16-Jun-25,82.00,82.00,81.00,81.28,616356
13-Jun-25,80.50,81.40,80.00,81.32,701844
12-Jun-25,80.90,81.15,80.11,80.50,675742
11-Jun-25,81.40,81.89,80.57,80.88,593263
10-Jun-25,81.89,81.89,81.14,81.39,677793
09-Jun-25,82.16,82.17,81.51,81.89,613853
06-Jun-25,82.34,82.87,81.80,82.16,458331
05-Jun-25,81.76,82.70,81.76,82.34,1282438
04-Jun-25,82.38,82.38,81.63,81.70,1074123
03-Jun-25,83.01,83.44,82.02,82.39,752746
02-Jun-25,83.88,83.99,82.40,82.56,1015202
30-May-25,84.49,84.60,83.99,84.49,964605
29-May-25,84.03,84.72,83.65,84.19,1272986
28-May-25,85.05,85.05,84.29,84.62,633895
27-May-25,85.35,85.35,83.50,84.50,1099704
26-May-25,85.00,85.65,84.50,84.78,890524
23-May-25,84.89,85.35,84.64,84.85,402667
22-May-25,84.84,85.10,84.25,84.60,983488
21-May-25,84.12,85.01,84.00,84.33,1428528
20-May-25,85.42,85.79,84.10,84.60,1595268
19-May-25,85.45,85.46,84.38,84.38,1087933
16-May-25,85.40,85.83,84.95,85.46,1332099
15-May-25,85.13,85.49,84.82,85.48,1140429
14-May-25,85.94,85.94,84.10,85.13,1068621
13-May-25,85.98,85.99,85.65,85.65,416082
12-May-25,85.10,85.99,84.96,85.99,997620
09-May-25,85.65,85.65,84.52,85.10,999993
08-May-25,84.91,85.72,84.90,85.38,396522
07-May-25,85.99,86.15,84.75,85.72,473970
06-May-25,85.71,85.71,84.75,85.14,310401
05-May-25,86.15,86.15,84.67,84.78,571216
02-May-25,86.00,86.64,85.02,86.15,529641
30-Apr-25,86.30,87.85,86.24,86.70,949585
29-Apr-25,87.00,87.29,85.50,86.24,818299
28-Apr-25,87.51,87.88,85.25,86.21,1420868
25-Apr-25,90.00,90.00,86.11,87.20,2347380
24-Apr-25,87.84,90.00,87.10,90.00,717686
23-Apr-25,86.60,88.43,86.55,87.84,829477
22-Apr-25,85.99,86.77,85.76,86.60,655586
17-Apr-25,86.34,86.60,85.00,85.75,654173
16-Apr-25,84.99,86.45,84.09,86.01,290176
15-Apr-25,82.24,85.31,82.02,85.31,1079621
14-Apr-25,81.55,82.35,81.30,81.95,568423
11-Apr-25,82.58,82.58,81.12,81.15,668798
10-Apr-25,82.59,82.59,82.00,82.15,292388
09-Apr-25,82.99,83.00,82.00,82.19,384704
08-Apr-25,83.19,83.19,82.50,82.55,515647
07-Apr-25,82.05,83.32,81.51,82.25,937701
04-Apr-25,81.45,82.22,81.45,82.21,990506
03-Apr-25,82.25,82.47,81.95,82.11,1033658
02-Apr-25,82.72,83.39,82.20,82.21,662418
01-Apr-25,83.37,83.50,82.30,82.72,1091373
31-Mar-25,84.30,84.90,83.61,83.84,1076258
28-Mar-25,85.75,85.99,83.19,84.30,1651821
27-Mar-25,86.50,87.15,84.51,84.60,891123
26-Mar-25,85.40,86.90,85.36,86.90,428820
25-Mar-25,85.04,86.47,84.80,85.40,659001
24-Mar-25,84.00,85.30,83.33,85.30,812187
21-Mar-25,84.35,85.05,84.00,84.99,1959300
20-Mar-25,83.45,84.27,83.00,84.27,1172675
19-Mar-25,83.15,83.45,81.71,83.45,1381361
18-Mar-25,80.59,83.20,79.85,83.20,1819565
17-Mar-25,80.80,81.28,79.56,79.83,1050739
14-Mar-25,80.00,80.79,79.99,80.66,462787
13-Mar-25,79.80,80.45,79.05,79.51,578100
12-Mar-25,79.50,80.58,79.03,79.80,622239
11-Mar-25,80.85,80.87,79.51,80.00,733684
10-Mar-25,81.50,81.55,80.11,80.63,929734
07-Mar-25,79.30,81.80,79.30,81.55,642497
06-Mar-25,78.16,79.79,78.00,79.30,599769
05-Mar-25,83.39,83.39,78.06,78.20,1232346
28-Feb-25,84.55,85.30,83.20,84.50,1202942
*exoneração de responsabilidade e termos de uso