Cotação atual, histórico e gráfico do papel: MFII11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | 0,70% | 0,91 | 131,50 | 130,51 | 130,20 | 131,69 | 806K | 466 |
15/01/2021 | 0,44% | 0,57 | 130,59 | 129,16 | 129,16 | 131,10 | 1M | 814 |
14/01/2021 | -0,01% | -0,01 | 130,02 | 130,01 | 128,11 | 131,24 | 2M | 613 |
13/01/2021 | -1,12% | -1,47 | 130,03 | 131,49 | 129,80 | 131,49 | 1M | 570 |
12/01/2021 | -0,92% | -1,22 | 131,50 | 132,72 | 131,50 | 133,17 | 865K | 735 |
11/01/2021 | -0,17% | -0,23 | 132,72 | 133,35 | 132,50 | 133,93 | 791K | 384 |
08/01/2021 | 0,15% | 0,20 | 132,95 | 132,89 | 132,47 | 133,97 | 777K | 374 |
07/01/2021 | 0,20% | 0,26 | 132,75 | 132,60 | 131,97 | 132,98 | 779K | 443 |
06/01/2021 | -0,38% | -0,50 | 132,49 | 132,99 | 131,52 | 133,39 | 980K | 450 |
05/01/2021 | 0,03% | 0,04 | 132,99 | 132,95 | 130,58 | 133,00 | 1M | 570 |
04/01/2021 | -2,31% | -3,15 | 132,95 | 135,00 | 129,00 | 135,00 | 2M | 1.156 |
|
30/12/2020 | 0,22% | 0,30 | 136,10 | 135,12 | 135,12 | 136,85 | 863K | 324 |
29/12/2020 | 1,00% | 1,35 | 135,80 | 134,53 | 134,50 | 136,00 | 983K | 313 |
28/12/2020 | 0,78% | 1,04 | 134,45 | 134,79 | 133,10 | 134,97 | 1M | 567 |
23/12/2020 | 0,51% | 0,68 | 133,41 | 132,50 | 131,91 | 134,16 | 1M | 465 |
22/12/2020 | 1,00% | 1,31 | 132,73 | 131,42 | 129,03 | 133,96 | 1M | 787 |
21/12/2020 | -2,29% | -3,08 | 131,42 | 133,50 | 127,50 | 133,50 | 2M | 1.112 |
18/12/2020 | 1,28% | 1,70 | 134,50 | 133,19 | 132,90 | 135,00 | 645K | 395 |
17/12/2020 | 1,07% | 1,40 | 132,80 | 131,41 | 131,41 | 133,39 | 704K | 328 |
16/12/2020 | -0,22% | -0,29 | 131,40 | 131,74 | 129,84 | 132,10 | 973K | 463 |
15/12/2020 | 2,13% | 2,75 | 131,69 | 128,94 | 128,53 | 131,99 | 1M | 487 |
14/12/2020 | -0,54% | -0,70 | 128,94 | 129,90 | 128,61 | 129,90 | 1M | 575 |
11/12/2020 | 0,34% | 0,44 | 129,64 | 129,00 | 128,60 | 130,00 | 809K | 427 |
10/12/2020 | 0,07% | 0,09 | 129,20 | 129,00 | 128,32 | 129,90 | 873K | 377 |
09/12/2020 | 0,77% | 0,99 | 129,11 | 128,10 | 127,01 | 129,85 | 2M | 614 |
08/12/2020 | -0,38% | -0,49 | 128,12 | 128,60 | 127,80 | 129,00 | 996K | 448 |
07/12/2020 | 0,09% | 0,12 | 128,61 | 128,50 | 128,45 | 130,40 | 2M | 716 |
04/12/2020 | 0,64% | 0,82 | 128,49 | 127,50 | 127,50 | 128,67 | 1M | 521 |
03/12/2020 | -1,79% | -2,33 | 127,67 | 129,50 | 127,50 | 129,50 | 1M | 943 |
02/12/2020 | -3,29% | -4,42 | 130,00 | 133,95 | 126,02 | 133,98 | 4M | 1.688 |
01/12/2020 | -3,22% | -4,47 | 134,42 | 136,95 | 133,00 | 136,95 | 1M | 800 |
30/11/2020 | -0,79% | -1,11 | 138,89 | 136,75 | 135,05 | 139,47 | 881K | 468 |
27/11/2020 | -0,71% | -1,00 | 140,00 | 140,99 | 138,50 | 140,99 | 1M | 804 |
26/11/2020 | 1,30% | 1,81 | 141,00 | 139,19 | 139,15 | 141,50 | 730K | 343 |
25/11/2020 | 0,65% | 0,90 | 139,19 | 138,29 | 138,29 | 139,19 | 518K | 346 |
24/11/2020 | 0,52% | 0,71 | 138,29 | 137,60 | 137,58 | 138,45 | 864K | 230 |
23/11/2020 | -0,20% | -0,27 | 137,58 | 137,75 | 137,43 | 137,75 | 680K | 339 |
20/11/2020 | -0,04% | -0,05 | 137,85 | 138,00 | 137,60 | 138,00 | 555K | 258 |
19/11/2020 | -0,07% | -0,10 | 137,90 | 138,00 | 137,61 | 138,00 | 535K | 287 |
18/11/2020 | 1,10% | 1,50 | 138,00 | 137,00 | 136,52 | 138,00 | 394K | 264 |
17/11/2020 | 0,92% | 1,25 | 136,50 | 135,50 | 134,99 | 136,97 | 681K | 364 |
16/11/2020 | 1,06% | 1,42 | 135,25 | 133,83 | 133,83 | 135,50 | 754K | 473 |
13/11/2020 | 0,24% | 0,32 | 133,83 | 133,00 | 132,85 | 134,48 | 971K | 602 |
12/11/2020 | 0,01% | 0,01 | 133,51 | 133,00 | 131,90 | 133,88 | 764K | 336 |
11/11/2020 | -0,06% | -0,08 | 133,50 | 133,58 | 132,10 | 134,00 | 440K | 289 |
10/11/2020 | 0,82% | 1,08 | 133,58 | 132,50 | 132,16 | 133,79 | 649K | 337 |
09/11/2020 | 0,38% | 0,50 | 132,50 | 132,40 | 131,99 | 133,52 | 539K | 385 |
06/11/2020 | 0,34% | 0,45 | 132,00 | 132,20 | 131,02 | 132,40 | 433K | 305 |
05/11/2020 | 0,21% | 0,28 | 131,55 | 131,49 | 131,03 | 132,25 | 836K | 359 |
04/11/2020 | 0,90% | 1,17 | 131,27 | 131,00 | 131,00 | 132,00 | 508K | 251 |
03/11/2020 | -1,45% | -1,91 | 130,10 | 130,70 | 130,00 | 131,65 | 967K | 472 |
30/10/2020 | 1,54% | 2,00 | 132,01 | 130,49 | 130,47 | 132,50 | 1M | 454 |
29/10/2020 | 1,81% | 2,31 | 130,01 | 126,80 | 126,00 | 130,73 | 1M | 442 |
28/10/2020 | -1,81% | -2,35 | 127,70 | 129,99 | 125,15 | 130,00 | 1M | 608 |
27/10/2020 | -0,01% | -0,01 | 130,05 | 130,06 | 129,80 | 130,50 | 711K | 295 |
26/10/2020 | -0,52% | -0,68 | 130,06 | 129,71 | 129,67 | 130,50 | 961K | 363 |
23/10/2020 | 0,11% | 0,15 | 130,74 | 130,48 | 130,00 | 130,75 | 955K | 321 |
22/10/2020 | 0,08% | 0,10 | 130,59 | 130,49 | 129,80 | 130,60 | 1M | 403 |
21/10/2020 | 0,18% | 0,24 | 130,49 | 130,25 | 130,07 | 130,50 | 627K | 274 |
20/10/2020 | 0,08% | 0,10 | 130,25 | 130,15 | 129,90 | 130,25 | 831K | 386 |
19/10/2020 | 0,39% | 0,50 | 130,15 | 129,65 | 129,65 | 130,21 | 1M | 430 |
16/10/2020 | -0,20% | -0,26 | 129,65 | 129,90 | 129,50 | 130,05 | 969K | 436 |
15/10/2020 | 0,09% | 0,12 | 129,91 | 129,75 | 129,49 | 129,91 | 602K | 589 |
14/10/2020 | 0,00% | 0,00 | 129,79 | 129,80 | 129,50 | 129,93 | 615K | 311 |
13/10/2020 | 0,46% | 0,59 | 129,79 | 129,25 | 129,23 | 129,82 | 876K | 320 |
09/10/2020 | 0,39% | 0,50 | 129,20 | 128,98 | 128,73 | 129,25 | 532K | 285 |
08/10/2020 | 0,09% | 0,12 | 128,70 | 128,98 | 128,60 | 128,98 | 556K | 235 |
07/10/2020 | 0,45% | 0,58 | 128,58 | 128,00 | 128,00 | 128,90 | 461K | 242 |
06/10/2020 | -0,04% | -0,05 | 128,00 | 128,05 | 127,75 | 128,50 | 728K | 321 |
05/10/2020 | 0,44% | 0,56 | 128,05 | 127,50 | 127,49 | 129,43 | 983K | 333 |
02/10/2020 | 0,26% | 0,33 | 127,49 | 127,50 | 127,00 | 127,53 | 381K | 239 |
01/10/2020 | -1,80% | -2,33 | 127,16 | 127,61 | 127,07 | 129,44 | 604K | 337 |
30/09/2020 | 2,04% | 2,59 | 129,49 | 127,00 | 126,45 | 129,49 | 1M | 463 |
29/09/2020 | 0,61% | 0,77 | 126,90 | 126,13 | 125,99 | 126,97 | 866K | 269 |
28/09/2020 | -0,03% | -0,04 | 126,13 | 126,17 | 125,79 | 126,41 | 1M | 363 |
25/09/2020 | 0,53% | 0,67 | 126,17 | 125,79 | 125,50 | 126,19 | 412K | 246 |
24/09/2020 | -0,31% | -0,39 | 125,50 | 126,25 | 125,50 | 126,27 | 667K | 252 |
23/09/2020 | -0,09% | -0,11 | 125,89 | 126,00 | 125,71 | 126,40 | 610K | 283 |
22/09/2020 | -0,15% | -0,19 | 126,00 | 126,25 | 125,78 | 126,50 | 624K | 301 |
21/09/2020 | 0,21% | 0,26 | 126,19 | 126,00 | 125,65 | 126,19 | 499K | 337 |
18/09/2020 | 0,10% | 0,13 | 125,93 | 125,40 | 125,35 | 126,00 | 543K | 353 |
17/09/2020 | 0,16% | 0,20 | 125,80 | 125,61 | 125,35 | 125,81 | 350K | 273 |
16/09/2020 | 0,21% | 0,26 | 125,60 | 125,34 | 125,05 | 125,60 | 353K | 288 |
15/09/2020 | 0,27% | 0,34 | 125,34 | 125,00 | 125,00 | 125,34 | 365K | 357 |
14/09/2020 | -0,02% | -0,02 | 125,00 | 125,15 | 124,75 | 125,17 | 441K | 299 |
11/09/2020 | 0,02% | 0,02 | 125,02 | 125,00 | 124,85 | 125,25 | 425K | 266 |
10/09/2020 | -0,35% | -0,44 | 125,00 | 125,44 | 124,80 | 125,44 | 493K | 297 |
09/09/2020 | 0,21% | 0,26 | 125,44 | 125,18 | 124,82 | 125,49 | 429K | 311 |
08/09/2020 | 0,00% | 0,00 | 125,18 | 125,18 | 124,90 | 125,50 | 477K | 346 |
04/09/2020 | 0,15% | 0,19 | 125,18 | 125,05 | 124,50 | 125,18 | 483K | 291 |
03/09/2020 | -0,01% | -0,01 | 124,99 | 124,60 | 124,60 | 125,04 | 335K | 234 |
02/09/2020 | -0,07% | -0,09 | 125,00 | 125,09 | 124,50 | 125,19 | 509K | 331 |
01/09/2020 | -0,92% | -1,16 | 125,09 | 125,14 | 124,60 | 125,30 | 819K | 375 |
31/08/2020 | 0,80% | 1,00 | 126,25 | 125,40 | 125,30 | 126,49 | 2M | 539 |
28/08/2020 | 0,26% | 0,33 | 125,25 | 124,96 | 124,95 | 125,40 | 1M | 399 |
27/08/2020 | -0,30% | -0,37 | 124,92 | 125,29 | 124,86 | 125,45 | 641K | 322 |
26/08/2020 | -0,16% | -0,20 | 125,29 | 125,49 | 124,83 | 125,61 | 457K | 322 |
25/08/2020 | 0,31% | 0,39 | 125,49 | 125,30 | 124,80 | 125,49 | 483K | 319 |
24/08/2020 | 0,36% | 0,45 | 125,10 | 124,74 | 124,74 | 125,29 | 559K | 287 |
21/08/2020 | -0,26% | -0,33 | 124,65 | 124,97 | 124,60 | 125,29 | 540K | 360 |
20/08/2020 | -0,02% | -0,02 | 124,98 | 125,00 | 124,00 | 125,08 | 532K | 301 |
19/08/2020 | -0,13% | -0,16 | 125,00 | 125,13 | 124,60 | 126,00 | 603K | 357 |
18/08/2020 | 0,14% | 0,17 | 125,16 | 124,78 | 123,85 | 125,40 | 587K | 324 |
17/08/2020 | -0,09% | -0,11 | 124,99 | 125,18 | 124,00 | 126,00 | 1M | 447 |
14/08/2020 | 0,28% | 0,35 | 125,10 | 125,29 | 123,54 | 125,30 | 504K | 371 |
13/08/2020 | -0,20% | -0,25 | 124,75 | 125,00 | 124,56 | 125,35 | 403K | 616 |
12/08/2020 | 0,17% | 0,21 | 125,00 | 124,79 | 124,15 | 125,30 | 420K | 225 |
11/08/2020 | 0,62% | 0,77 | 124,79 | 124,02 | 124,02 | 125,50 | 573K | 225 |
10/08/2020 | 0,83% | 1,02 | 124,02 | 123,00 | 123,00 | 124,27 | 422K | 236 |
07/08/2020 | 0,82% | 1,00 | 123,00 | 122,00 | 122,00 | 125,65 | 717K | 290 |
06/08/2020 | 0,17% | 0,21 | 122,00 | 122,00 | 121,79 | 122,50 | 457K | 257 |
05/08/2020 | 0,65% | 0,79 | 121,79 | 121,02 | 121,01 | 121,80 | 283K | 214 |
04/08/2020 | 0,21% | 0,25 | 121,00 | 121,80 | 120,93 | 122,00 | 278K | 276 |
03/08/2020 | -1,91% | -2,35 | 120,75 | 122,99 | 120,60 | 122,99 | 693K | 382 |
31/07/2020 | 0,08% | 0,10 | 123,10 | 123,00 | 122,45 | 123,30 | 577K | 302 |
30/07/2020 | 0,18% | 0,22 | 123,00 | 122,95 | 122,51 | 123,00 | 283K | 185 |
29/07/2020 | 0,27% | 0,33 | 122,78 | 122,45 | 122,35 | 122,94 | 284K | 186 |
28/07/2020 | 0,45% | 0,55 | 122,45 | 121,90 | 121,90 | 122,59 | 376K | 201 |
27/07/2020 | 0,63% | 0,76 | 121,90 | 121,12 | 121,00 | 122,44 | 317K | 233 |
24/07/2020 | 0,12% | 0,14 | 121,14 | 121,00 | 120,00 | 122,00 | 476K | 272 |
23/07/2020 | 0,41% | 0,50 | 121,00 | 120,50 | 120,00 | 121,05 | 416K | 303 |
22/07/2020 | -0,54% | -0,65 | 120,50 | 121,14 | 120,48 | 121,30 | 480K | 310 |
21/07/2020 | 0,13% | 0,16 | 121,15 | 120,99 | 120,95 | 121,30 | 365K | 256 |
20/07/2020 | 0,00% | 0,00 | 120,99 | 120,99 | 120,51 | 122,00 | 428K | 314 |
17/07/2020 | 0,01% | 0,01 | 120,99 | 121,00 | 120,00 | 121,50 | 496K | 410 |
16/07/2020 | -0,07% | -0,09 | 120,98 | 122,44 | 120,50 | 122,44 | 469K | 375 |
15/07/2020 | 0,06% | 0,07 | 121,07 | 121,71 | 120,96 | 121,71 | 468K | 427 |
14/07/2020 | -0,41% | -0,50 | 121,00 | 121,51 | 120,00 | 122,00 | 509K | 492 |
13/07/2020 | -1,26% | -1,55 | 121,50 | 123,05 | 121,01 | 123,05 | 821K | 500 |
10/07/2020 | -0,63% | -0,78 | 123,05 | 123,84 | 123,00 | 123,89 | 840K | 402 |
09/07/2020 | 0,31% | 0,38 | 123,83 | 123,45 | 123,40 | 123,95 | 471K | 227 |
08/07/2020 | -0,10% | -0,12 | 123,45 | 123,58 | 123,40 | 124,00 | 589K | 337 |
07/07/2020 | 0,26% | 0,32 | 123,57 | 123,64 | 123,00 | 124,00 | 642K | 409 |
06/07/2020 | - | - | 123,25 | 124,28 | 123,04 | 124,30 | 747K | 465 |
Date,Open,High,Low,Close,Volume
18-Jan-21,130.51,131.69,130.20,131.50,805956
15-Jan-21,129.16,131.10,129.16,130.59,1028549
14-Jan-21,130.01,131.24,128.11,130.02,1678395
13-Jan-21,131.49,131.49,129.80,130.03,1139563
12-Jan-21,132.72,133.17,131.50,131.50,865161
11-Jan-21,133.35,133.93,132.50,132.72,790920
08-Jan-21,132.89,133.97,132.47,132.95,777190
07-Jan-21,132.60,132.98,131.97,132.75,778986
06-Jan-21,132.99,133.39,131.52,132.49,979724
05-Jan-21,132.95,133.00,130.58,132.99,1121071
04-Jan-21,135.00,135.00,129.00,132.95,1654268
30-Dec-20,135.12,136.85,135.12,136.10,863406
29-Dec-20,134.53,136.00,134.50,135.80,982545
28-Dec-20,134.79,134.97,133.10,134.45,1436162
23-Dec-20,132.50,134.16,131.91,133.41,1132126
22-Dec-20,131.42,133.96,129.03,132.73,1443160
21-Dec-20,133.50,133.50,127.50,131.42,2445749
18-Dec-20,133.19,135.00,132.90,134.50,645455
17-Dec-20,131.41,133.39,131.41,132.80,704188
16-Dec-20,131.74,132.10,129.84,131.40,973163
15-Dec-20,128.94,131.99,128.53,131.69,1013841
14-Dec-20,129.90,129.90,128.61,128.94,1346433
11-Dec-20,129.00,130.00,128.60,129.64,808632
10-Dec-20,129.00,129.90,128.32,129.20,872967
09-Dec-20,128.10,129.85,127.01,129.11,1539459
08-Dec-20,128.60,129.00,127.80,128.12,995517
07-Dec-20,128.50,130.40,128.45,128.61,1581936
04-Dec-20,127.50,128.67,127.50,128.49,1239179
03-Dec-20,129.50,129.50,127.50,127.67,1347963
02-Dec-20,133.95,133.98,126.02,130.00,3555823
01-Dec-20,136.95,136.95,133.00,134.42,1368940
30-Nov-20,136.75,139.47,135.05,138.89,880894
27-Nov-20,140.99,140.99,138.50,140.00,1237405
26-Nov-20,139.19,141.50,139.15,141.00,729762
25-Nov-20,138.29,139.19,138.29,139.19,517863
24-Nov-20,137.60,138.45,137.58,138.29,863985
23-Nov-20,137.75,137.75,137.43,137.58,680082
20-Nov-20,138.00,138.00,137.60,137.85,554565
19-Nov-20,138.00,138.00,137.61,137.90,535086
18-Nov-20,137.00,138.00,136.52,138.00,394415
17-Nov-20,135.50,136.97,134.99,136.50,680942
16-Nov-20,133.83,135.50,133.83,135.25,753999
13-Nov-20,133.00,134.48,132.85,133.83,971122
12-Nov-20,133.00,133.88,131.90,133.51,764374
11-Nov-20,133.58,134.00,132.10,133.50,439699
10-Nov-20,132.50,133.79,132.16,133.58,649100
09-Nov-20,132.40,133.52,131.99,132.50,539086
06-Nov-20,132.20,132.40,131.02,132.00,433022
05-Nov-20,131.49,132.25,131.03,131.55,835606
04-Nov-20,131.00,132.00,131.00,131.27,508423
03-Nov-20,130.70,131.65,130.00,130.10,967151
30-Oct-20,130.49,132.50,130.47,132.01,1242335
29-Oct-20,126.80,130.73,126.00,130.01,1067026
28-Oct-20,129.99,130.00,125.15,127.70,1482847
27-Oct-20,130.06,130.50,129.80,130.05,711175
26-Oct-20,129.71,130.50,129.67,130.06,961452
23-Oct-20,130.48,130.75,130.00,130.74,954701
22-Oct-20,130.49,130.60,129.80,130.59,1013002
21-Oct-20,130.25,130.50,130.07,130.49,626888
20-Oct-20,130.15,130.25,129.90,130.25,830764
19-Oct-20,129.65,130.21,129.65,130.15,1079087
16-Oct-20,129.90,130.05,129.50,129.65,969159
15-Oct-20,129.75,129.91,129.49,129.91,601567
14-Oct-20,129.80,129.93,129.50,129.79,615180
13-Oct-20,129.25,129.82,129.23,129.79,876467
09-Oct-20,128.98,129.25,128.73,129.20,531906
08-Oct-20,128.98,128.98,128.60,128.70,556060
07-Oct-20,128.00,128.90,128.00,128.58,460953
06-Oct-20,128.05,128.50,127.75,128.00,728434
05-Oct-20,127.50,129.43,127.49,128.05,983391
02-Oct-20,127.50,127.53,127.00,127.49,380971
01-Oct-20,127.61,129.44,127.07,127.16,603794
30-Sep-20,127.00,129.49,126.45,129.49,1023578
29-Sep-20,126.13,126.97,125.99,126.90,866078
28-Sep-20,126.17,126.41,125.79,126.13,1079749
25-Sep-20,125.79,126.19,125.50,126.17,411887
24-Sep-20,126.25,126.27,125.50,125.50,667165
23-Sep-20,126.00,126.40,125.71,125.89,609642
22-Sep-20,126.25,126.50,125.78,126.00,623959
21-Sep-20,126.00,126.19,125.65,126.19,498570
18-Sep-20,125.40,126.00,125.35,125.93,543188
17-Sep-20,125.61,125.81,125.35,125.80,349526
16-Sep-20,125.34,125.60,125.05,125.60,352775
15-Sep-20,125.00,125.34,125.00,125.34,365445
14-Sep-20,125.15,125.17,124.75,125.00,441281
11-Sep-20,125.00,125.25,124.85,125.02,425388
10-Sep-20,125.44,125.44,124.80,125.00,493196
09-Sep-20,125.18,125.49,124.82,125.44,429294
08-Sep-20,125.18,125.50,124.90,125.18,476514
04-Sep-20,125.05,125.18,124.50,125.18,482510
03-Sep-20,124.60,125.04,124.60,124.99,334595
02-Sep-20,125.09,125.19,124.50,125.00,509025
01-Sep-20,125.14,125.30,124.60,125.09,819351
31-Aug-20,125.40,126.49,125.30,126.25,1552408
28-Aug-20,124.96,125.40,124.95,125.25,1202251
27-Aug-20,125.29,125.45,124.86,124.92,640732
26-Aug-20,125.49,125.61,124.83,125.29,457331
25-Aug-20,125.30,125.49,124.80,125.49,483020
24-Aug-20,124.74,125.29,124.74,125.10,559409
21-Aug-20,124.97,125.29,124.60,124.65,540290
20-Aug-20,125.00,125.08,124.00,124.98,531773
19-Aug-20,125.13,126.00,124.60,125.00,603191
18-Aug-20,124.78,125.40,123.85,125.16,587357
17-Aug-20,125.18,126.00,124.00,124.99,1025645
14-Aug-20,125.29,125.30,123.54,125.10,504090
13-Aug-20,125.00,125.35,124.56,124.75,403471
12-Aug-20,124.79,125.30,124.15,125.00,420131
11-Aug-20,124.02,125.50,124.02,124.79,572550
10-Aug-20,123.00,124.27,123.00,124.02,422452
07-Aug-20,122.00,125.65,122.00,123.00,716831
06-Aug-20,122.00,122.50,121.79,122.00,457095
05-Aug-20,121.02,121.80,121.01,121.79,282718
04-Aug-20,121.80,122.00,120.93,121.00,277849
03-Aug-20,122.99,122.99,120.60,120.75,693189
31-Jul-20,123.00,123.30,122.45,123.10,577210
30-Jul-20,122.95,123.00,122.51,123.00,283362
29-Jul-20,122.45,122.94,122.35,122.78,283633
28-Jul-20,121.90,122.59,121.90,122.45,375713
27-Jul-20,121.12,122.44,121.00,121.90,317209
24-Jul-20,121.00,122.00,120.00,121.14,476015
23-Jul-20,120.50,121.05,120.00,121.00,415991
22-Jul-20,121.14,121.30,120.48,120.50,479626
21-Jul-20,120.99,121.30,120.95,121.15,365049
20-Jul-20,120.99,122.00,120.51,120.99,428086
17-Jul-20,121.00,121.50,120.00,120.99,496152
16-Jul-20,122.44,122.44,120.50,120.98,469116
15-Jul-20,121.71,121.71,120.96,121.07,468276
14-Jul-20,121.51,122.00,120.00,121.00,508654
13-Jul-20,123.05,123.05,121.01,121.50,820659
10-Jul-20,123.84,123.89,123.00,123.05,840351
09-Jul-20,123.45,123.95,123.40,123.83,471012
08-Jul-20,123.58,124.00,123.40,123.45,589190
07-Jul-20,123.64,124.00,123.00,123.57,641839
06-Jul-20,124.28,124.30,123.04,123.25,746919
*exoneração de responsabilidade e termos de uso