papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,80%0,7189,8689,9989,1490,00200K90
20/01/2022-1,49%-1,3589,1590,4988,3090,50137K376
19/01/2022-0,54%-0,4990,5090,5088,0791,29238K89
18/01/20223,57%3,1490,9987,8487,8491,90123K79
17/01/2022-0,73%-0,6587,8588,5087,8589,3850K196
14/01/20220,49%0,4388,5088,0687,7488,8192K62
13/01/2022-0,49%-0,4388,0788,9687,0089,38127K136
12/01/20220,57%0,5088,5088,0086,5788,50196K62
11/01/20221,14%0,9988,0087,4587,4588,0177K43
10/01/20221,48%1,2787,0185,6185,6187,9042K42
07/01/2022-2,49%-2,1985,7487,5085,7489,3773K90
06/01/20221,10%0,9687,9387,4587,4587,96106K45
05/01/2022-1,56%-1,3886,9788,4985,5688,5099K108
04/01/20220,25%0,2288,3588,4988,3588,5046K33
03/01/20220,42%0,3788,1387,9087,8989,3431K43
30/12/20212,11%1,8187,7686,0085,9987,8226K43
29/12/20211,61%1,3685,9585,3985,3085,9663K76
28/12/20210,09%0,0884,5985,1884,5985,38153K112
27/12/20210,04%0,0384,5185,0084,5185,20133K94
23/12/2021-0,47%-0,4084,4884,0984,0984,8025K128
22/12/2021-0,12%-0,1084,8884,9883,8584,9883K65
21/12/2021-0,26%-0,2284,9885,0884,8085,08110K210
20/12/20210,92%0,7885,2084,3983,9585,2071K77
17/12/2021-0,32%-0,2784,4284,3983,5584,8958K69
16/12/2021-0,35%-0,3084,6985,1984,6985,2023K36
15/12/20210,87%0,7384,9985,2684,3685,278K21
14/12/2021-0,87%-0,7484,2684,0083,5084,9948K62
13/12/20211,80%1,5085,0083,5183,0585,00104K45
10/12/20210,60%0,5083,5083,9382,9083,9357K49
09/12/2021-0,30%-0,2583,0083,7983,0083,88152K35
08/12/20210,63%0,5283,2582,7082,7084,2052K24
07/12/2021-1,51%-1,2782,7384,4582,6584,97143K184
06/12/20211,33%1,1084,0082,9982,2284,47199K40
03/12/20210,12%0,1082,9082,7981,8283,00200K1.178
02/12/2021-0,83%-0,6982,8082,8081,5782,99175K863
01/12/2021-0,52%-0,4483,4983,9382,0784,93195K893
30/11/20211,54%1,2783,9383,3580,7684,48461K1.517
29/11/20210,45%0,3782,6682,4880,5083,00106K709
26/11/20211,04%0,8582,2981,4580,5082,29190K1.208
25/11/20210,89%0,7281,4480,0580,0381,45204K999
24/11/2021-0,31%-0,2580,7280,0680,0381,69128K615
23/11/2021-0,14%-0,1180,9781,1280,0081,1290K550
22/11/2021-0,01%-0,0181,0880,5180,0381,08277K1.051
19/11/20210,15%0,1281,0981,0178,0481,63516K722
18/11/2021-2,33%-1,9380,9782,5080,9582,8726K46
17/11/2021-0,35%-0,2982,9083,1980,6983,3640K46
16/11/2021-0,94%-0,7983,1983,4181,7683,9439K426
12/11/2021-0,07%-0,0683,9884,0083,6084,4337K61
11/11/20210,04%0,0384,0484,6682,0184,66126K78
10/11/2021-0,44%-0,3784,0185,0084,0185,00104K60
09/11/2021-0,73%-0,6284,3884,9784,3885,0071K40
08/11/20210,33%0,2885,0086,0984,3386,1046K49
05/11/20210,01%0,0184,7286,5484,7286,5414K31
04/11/2021-0,18%-0,1584,7184,8684,5186,7558K78
03/11/2021-0,16%-0,1484,8684,9884,5485,7134K68
01/11/2021-0,35%-0,3085,0085,3084,5186,8870K136
29/10/20210,33%0,2885,3085,8885,3086,1023K36
28/10/2021-0,98%-0,8485,0286,7885,0086,8547K60
27/10/2021-0,16%-0,1485,8686,0085,7286,8570K76
26/10/20210,12%0,1086,0085,8585,6086,0046K65
25/10/2021-0,03%-0,0385,9085,5885,5886,9027K35
22/10/2021-0,13%-0,1185,9386,1585,1386,3078K129
21/10/20210,10%0,0986,0486,3885,8086,3946K93
20/10/2021-0,22%-0,1985,9586,1485,8586,3442K77
19/10/2021-0,02%-0,0286,1486,3885,8786,5739K61
18/10/2021-0,57%-0,4986,1686,7085,8586,8996K87
15/10/2021-1,51%-1,3386,6585,8085,8086,70144K159
14/10/20211,13%0,9887,9887,0087,0088,00100K107
13/10/20210,05%0,0487,0086,9586,0187,0075K57
11/10/20210,83%0,7286,9687,0086,0287,00109K102
08/10/2021-0,86%-0,7586,2486,2286,1387,0071K344
07/10/20210,02%0,0286,9986,9686,5486,9915K31
06/10/20210,65%0,5686,9786,9886,7087,0031K40
05/10/2021-0,55%-0,4886,4186,8886,4186,8914K24
04/10/20211,09%0,9486,8986,1786,1786,8938K62
01/10/2021-1,49%-1,3085,9587,2585,7188,18201K509
30/09/20210,23%0,2087,2587,0785,8087,25129K94
29/09/20210,02%0,0287,0587,2287,0387,2411K31
28/09/2021-1,75%-1,5587,0388,9485,7288,94148K122
27/09/20210,65%0,5788,5890,2788,5790,273K8
24/09/20210,58%0,5188,0187,9987,5990,3444K70
23/09/2021-0,46%-0,4087,5088,1886,8188,1967K102
22/09/20211,00%0,8787,9088,1587,3588,1824K43
21/09/2021-0,71%-0,6287,0387,9987,0190,0084K64
20/09/2021-0,40%-0,3587,6588,0087,1888,6443K76
17/09/2021-1,11%-0,9988,0088,9586,5488,95140K116
16/09/20210,82%0,7288,9990,3387,1390,33150K1.349
15/09/2021-1,91%-1,7288,2789,8588,2789,8640K60
14/09/20210,20%0,1889,9990,4789,9091,87205K97
13/09/2021-0,47%-0,4289,8190,2589,6190,70107K443
10/09/2021-0,63%-0,5790,2390,7990,1093,0091K65
09/09/2021-0,09%-0,0890,8090,8090,8091,4117K34
08/09/2021-1,58%-1,4690,8892,3090,7592,3017K44
06/09/20211,47%1,3492,3491,0091,0092,8914K35
03/09/20210,73%0,6691,0090,3689,5291,3546K42
02/09/2021-1,00%-0,9190,3491,3090,3491,5520K24
01/09/2021-0,69%-0,6391,2591,7989,0191,8828K29
31/08/20212,27%2,0491,8889,7989,5091,8877K50
30/08/20211,40%1,2489,8488,6088,0089,9827K22
27/08/20210,68%0,6088,6088,9788,0089,4482K36
26/08/20210,51%0,4588,0088,6087,5488,8924K35
25/08/2021-0,69%-0,6187,5588,2087,5189,0093K398
24/08/2021-1,75%-1,5788,1690,6688,1690,6666K382
23/08/20211,28%1,1389,7388,6088,2189,7357K160
20/08/2021-0,78%-0,7088,6089,4888,3389,4984K179
19/08/2021-1,22%-1,1089,3090,4089,0091,7847K52
18/08/20210,34%0,3190,4090,8089,2090,8224K25
17/08/2021-2,08%-1,9190,0992,6887,4792,85223K437
16/08/2021-1,11%-1,0392,0092,9991,8793,0053K41
13/08/2021-0,70%-0,6693,0392,5091,8093,0350K37
12/08/20210,69%0,6493,6993,9892,4693,98116K44
11/08/20210,05%0,0593,0593,7892,7793,7845K45
10/08/2021-0,96%-0,9093,0093,8993,0093,89135K41
09/08/2021-0,62%-0,5993,9094,2093,8394,2035K24
06/08/20210,52%0,4994,4993,9193,7994,4967K47
05/08/2021-0,48%-0,4594,0094,3793,0094,3760K39
04/08/20210,59%0,5594,4594,5793,6094,5761K89
03/08/2021-0,11%-0,1093,9093,4093,0593,90385K899
02/08/20210,58%0,5494,0093,4693,4094,01305K50
30/07/2021-0,02%-0,0293,4693,6993,0093,8029K45
29/07/2021-0,25%-0,2393,4894,0092,9094,0071K168
28/07/20210,18%0,1793,7193,5492,6993,9951K299
27/07/20211,67%1,5493,5492,0192,0094,00267K1.302
26/07/20210,47%0,4392,0092,7590,2592,99415K1.136
23/07/2021-1,51%-1,4091,5793,4591,5593,45273K405
22/07/20210,10%0,0992,9793,7590,8093,99321K238
21/07/2021-1,71%-1,6292,8894,5092,8794,50159K48
20/07/2021-0,32%-0,3094,5094,9093,3594,9068K131
19/07/2021-0,67%-0,6494,8094,5194,2094,80292K105
16/07/20210,98%0,9395,4494,5194,2595,46173K229
15/07/20210,41%0,3994,5193,6193,6195,0696K196
14/07/20210,57%0,5394,1294,0493,9894,94226K354
13/07/20210,43%0,4093,5993,1993,1194,05111K112
12/07/2021--93,1992,5892,2893,1924K48


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito