ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MGEL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-1,67%-0,105,905,905,905,9010K3
24/06/20192,56%0,156,005,995,996,0010K4
21/06/20190,00%0,005,855,855,855,856K1
19/06/20190,00%0,005,855,855,855,856K2
18/06/20191,74%0,105,855,855,855,858K5
17/06/20192,13%0,125,755,755,755,755751
14/06/2019-1,40%-0,085,635,635,635,633K1
13/06/20190,00%0,005,715,715,715,717K3
11/06/2019-3,71%-0,225,715,825,715,8222K8
07/06/20191,37%0,085,935,905,905,9317K5
06/06/2019-0,85%-0,055,855,855,855,8511K3
05/06/2019-0,17%-0,015,905,905,905,908K3
04/06/20190,17%0,015,915,915,915,916K1
31/05/20190,17%0,015,905,755,755,902K3
30/05/2019-0,17%-0,015,895,895,895,891K1
29/05/20190,00%0,005,905,905,905,909K4
28/05/2019-0,84%-0,055,905,905,905,901K2
27/05/20190,00%0,005,955,735,735,952K2
24/05/2019-1,98%-0,125,955,995,705,995K6
23/05/2019-0,82%-0,056,076,086,076,089K4
20/05/20192,00%0,126,126,035,816,12115K34
17/05/2019-3,23%-0,206,006,206,006,254K5
16/05/2019-18,85%-1,446,207,026,207,20112K29
14/05/20190,00%0,007,647,647,647,647641
13/05/20195,96%0,437,647,206,807,6431K6
10/05/20190,14%0,017,217,707,217,705K6
07/05/20195,88%0,407,206,996,997,2051K7
06/05/2019-2,16%-0,156,806,806,806,8028K7
03/05/20192,36%0,166,956,806,806,9959K13
02/05/20190,00%0,006,796,796,796,796791
30/04/20192,88%0,196,796,506,506,7920K8
29/04/20190,76%0,056,606,606,606,606601
26/04/20190,77%0,056,556,256,256,558K3
25/04/20190,00%0,006,506,506,506,506K1
24/04/20192,36%0,156,506,506,506,506501
23/04/2019-3,79%-0,256,356,606,206,6042K15
22/04/20194,43%0,286,606,326,326,604K3
18/04/2019-7,06%-0,486,326,506,296,50100K11
16/04/2019-0,73%-0,056,806,316,316,8014K10
12/04/20191,48%0,106,856,336,336,859K4
10/04/2019-3,43%-0,246,756,806,316,803K4
08/04/20191,45%0,106,996,556,306,9978K12
04/04/2019-1,57%-0,116,896,896,896,896891
29/03/20197,69%0,507,006,506,507,001K2
27/03/2019-0,46%-0,036,506,506,506,506K5
26/03/20190,46%0,036,536,536,536,531K2
25/03/2019-7,14%-0,506,506,516,506,512K2
22/03/20190,00%0,007,007,007,007,001K2
21/03/2019-5,15%-0,387,007,007,007,001K2
20/03/20193,94%0,287,387,397,387,3910K6
19/03/20197,58%0,507,106,606,607,1017K3
18/03/2019-2,22%-0,156,606,756,516,7548K12
14/03/2019-0,74%-0,056,756,756,756,756751
13/03/20190,74%0,056,806,806,806,806801
12/03/2019-5,20%-0,376,756,626,626,9045K14
11/03/20191,57%0,117,127,107,107,125K2
01/03/2019-3,04%-0,227,017,017,007,01153K8
28/02/2019-1,36%-0,107,237,347,237,3428K6
27/02/20190,27%0,027,337,397,337,3918K4
26/02/20190,83%0,067,317,317,317,317311
25/02/20190,00%0,007,257,257,257,2534K8
21/02/2019-3,33%-0,257,257,427,257,4210K2
20/02/2019-0,66%-0,057,507,527,507,5217K6
14/02/2019-4,31%-0,347,557,627,557,628K3
13/02/20192,47%0,197,897,607,607,8928K8
12/02/2019-1,28%-0,107,707,807,457,808K7
11/02/20190,91%0,077,807,557,537,8010K3
08/02/20195,89%0,437,737,457,407,7527K7
07/02/2019-7,48%-0,597,307,637,307,6363K10
06/02/2019-1,38%-0,117,897,907,897,9019K5
05/02/20193,49%0,278,007,757,758,0825K14
04/02/20191,71%0,137,737,307,237,7416K15
01/02/20194,54%0,337,607,697,407,7059K23
31/01/2019-0,14%-0,017,277,286,957,4526K17
29/01/20191,25%0,097,287,197,007,2829K12
28/01/2019-7,82%-0,617,197,217,197,4027K11
24/01/20190,13%0,017,807,897,808,0934K11
23/01/2019-2,38%-0,197,798,077,508,0715K10
22/01/20190,50%0,047,987,967,958,10196K23
21/01/20193,79%0,297,947,607,608,00171K41
18/01/20193,38%0,257,657,307,307,6998K23
17/01/2019-0,40%-0,037,407,437,207,435K5
16/01/2019-0,27%-0,027,437,117,007,50125K16
15/01/20193,47%0,257,457,197,197,6567K24
14/01/20190,42%0,037,206,716,157,20157K47
11/01/201913,27%0,847,175,925,927,20252K53
10/01/2019-2,62%-0,176,336,506,106,5928K17
09/01/201913,84%0,796,505,895,556,59318K114
08/01/20195,74%0,315,715,405,405,71226K70
07/01/20190,19%0,015,405,395,305,4011K7
04/01/20195,69%0,295,395,105,105,3951K25
03/01/20190,99%0,055,105,055,005,107K6
02/01/2019-4,17%-0,225,055,445,005,4426K33
28/12/20185,19%0,265,275,305,105,308K3
27/12/2018-0,60%-0,035,015,185,015,196K8
26/12/20180,00%0,005,044,994,995,0413K6
21/12/2018-0,20%-0,015,045,094,765,1011K10
20/12/20181,00%0,055,055,265,055,263K2
19/12/20180,00%0,005,005,185,005,2544K25
18/12/2018-0,60%-0,035,005,345,005,3441K14
17/12/2018-4,19%-0,225,035,255,015,35105K29


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br