ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MGEL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/20202,04%0,115,515,585,405,6245K13
02/06/20203,25%0,175,405,585,265,5852K21
01/06/2020-4,74%-0,265,235,595,055,80104K29
29/05/20200,00%0,005,495,495,495,493K4
28/05/2020-5,34%-0,315,495,805,495,8348K17
27/05/20200,17%0,015,805,515,505,8015K10
26/05/2020-1,53%-0,095,795,505,505,792K4
25/05/20203,52%0,205,885,885,885,885881
22/05/2020-0,35%-0,025,685,685,685,683K5
21/05/20203,64%0,205,705,205,205,702K3
18/05/20200,00%0,005,505,105,105,508K6
15/05/20200,00%0,005,505,505,505,505501
14/05/20200,36%0,025,505,495,305,505K6
13/05/2020-0,36%-0,025,485,305,225,483K3
12/05/2020-4,84%-0,285,505,295,295,506K2
11/05/2020-2,53%-0,155,785,795,785,792K2
30/04/20202,42%0,145,935,895,705,9390K28
29/04/2020-0,17%-0,015,795,805,795,806K3
28/04/20205,45%0,305,805,505,505,802K4
27/04/20200,00%0,005,505,255,245,5013K11
24/04/2020-6,30%-0,375,505,505,505,503K5
23/04/20202,98%0,175,875,795,755,9023K10
22/04/20200,00%0,005,705,705,705,706K3
17/04/2020-3,39%-0,205,705,605,555,798K5
16/04/2020-1,34%-0,085,905,805,505,9829K15
15/04/2020-0,33%-0,025,985,985,985,985981
14/04/20209,09%0,506,005,705,706,002K4
13/04/20203,77%0,205,505,695,305,699K8
09/04/20206,21%0,315,305,004,705,5067K35
08/04/20201,84%0,094,994,504,505,0025K9
07/04/20200,20%0,014,904,854,855,1029K13
06/04/20200,00%0,004,894,894,894,896K3
03/04/2020-2,20%-0,114,894,704,504,8911K6
02/04/2020-3,10%-0,165,005,165,005,168K5
01/04/2020-0,58%-0,035,165,154,675,503K5
31/03/20200,00%0,005,195,195,005,198K8
30/03/20203,80%0,195,195,005,005,195K5
27/03/20204,17%0,205,005,055,005,055K4
26/03/20200,42%0,024,804,494,495,0147K20
25/03/20208,64%0,384,784,504,504,7910K4
24/03/20204,76%0,204,404,303,804,8927K18
23/03/2020-4,55%-0,204,204,403,614,408K7
20/03/2020-4,35%-0,204,405,004,405,0010K7
19/03/2020-2,34%-0,114,604,404,404,602K3
18/03/2020-7,65%-0,394,714,704,404,717K9
17/03/2020-7,27%-0,405,105,104,705,4995K23
16/03/2020-20,52%-1,425,506,114,806,1182K60
13/03/2020-13,50%-1,086,928,006,318,22272K82
12/03/2020-5,88%-0,508,008,027,008,0248K9
11/03/2020-5,45%-0,498,509,408,029,50284K42
10/03/202012,38%0,998,998,488,488,9949K10
09/03/2020-11,21%-1,018,008,698,008,6936K16
06/03/2020-5,56%-0,539,019,158,679,54159K34
05/03/2020-0,83%-0,089,549,509,239,5420K18
04/03/2020-3,32%-0,339,629,759,519,89116K41
03/03/2020-3,30%-0,349,9510,399,7010,49158K39
02/03/20202,90%0,2910,2910,129,3410,30108K37
28/02/20205,26%0,5010,009,509,3010,00139K35
27/02/2020-4,71%-0,479,509,759,509,97136K33
26/02/2020-9,36%-1,039,9710,019,6310,20154K36
21/02/20200,00%0,0011,0010,5110,5111,1924K17
20/02/20200,00%0,0011,0011,4010,5611,4038K32
19/02/20203,77%0,4011,0010,6510,6511,40308K91
18/02/20203,62%0,3710,6010,1010,1010,7768K36
17/02/2020-2,57%-0,2710,2310,9410,2311,80379K93
14/02/2020-0,10%-0,0110,5010,9910,2311,00155K38
13/02/20203,04%0,3110,5110,1010,0610,79293K57
12/02/2020-3,95%-0,4210,2010,659,6011,101M193
11/02/202011,91%1,1310,629,609,6011,302M208
10/02/20205,44%0,499,499,009,009,60314K68
07/02/20204,65%0,409,008,668,669,29345K38
06/02/2020-3,91%-0,358,608,918,508,9132K11
05/02/20200,00%0,008,958,958,958,958951
04/02/2020-0,56%-0,058,959,078,959,40199K28
03/02/20202,39%0,219,008,898,859,00233K17
31/01/20203,41%0,298,798,508,508,7945K12
30/01/2020-4,17%-0,378,508,608,308,99241K11
29/01/20202,90%0,258,879,008,639,00241K34
28/01/20200,23%0,028,628,898,628,95176K36
27/01/2020-8,51%-0,808,608,708,309,35211K41
24/01/2020-2,08%-0,209,409,609,129,60469K48
23/01/20200,10%0,019,609,509,309,62753K88
22/01/20206,44%0,589,599,408,609,793M292
21/01/20204,77%0,419,018,538,539,302M228
20/01/20204,88%0,408,608,208,149,031M200
17/01/2020-1,20%-0,108,208,208,208,203K1
15/01/20200,12%0,018,308,298,298,3058K10
14/01/20200,48%0,048,298,298,258,3055K11
13/01/20201,85%0,158,258,308,258,3049K16
10/01/2020-0,61%-0,058,108,298,108,30122K26
09/01/2020-1,69%-0,148,158,158,158,152K2
08/01/2020-0,12%-0,018,298,288,288,2917K4
06/01/20200,00%0,008,308,308,308,3017K3
03/01/2020-0,12%-0,018,308,308,308,324K4
02/01/20200,00%0,008,318,308,228,3138K10
30/12/20199,20%0,708,318,317,878,3110K8
27/12/2019-4,99%-0,407,618,317,618,3210K9
26/12/20190,38%0,038,017,907,908,34224K44
23/12/20190,13%0,017,987,977,807,9856K5
19/12/20191,01%0,087,977,857,857,9731K6
18/12/20193,82%0,297,897,907,857,9015K7
17/12/20190,00%0,007,607,607,257,9062K11
16/12/20190,00%0,007,607,607,607,605K4
13/12/20194,25%0,317,607,007,007,6027K9
12/12/20194,89%0,347,297,107,107,2914K5
11/12/2019-0,71%-0,056,956,956,957,0028K3
10/12/2019-2,10%-0,157,007,007,007,007001
09/12/2019-0,56%-0,047,156,756,757,1510K6
06/12/20192,71%0,197,196,736,717,2021K13
04/12/20190,00%0,007,007,007,007,0014K5
02/12/20190,00%0,007,007,007,007,0024K8
29/11/20191,30%0,097,006,916,917,0062K11
27/11/20190,14%0,016,916,916,916,916911
26/11/20190,15%0,016,906,846,806,9017K4
25/11/2019-0,86%-0,066,896,956,726,9524K12
22/11/2019-0,71%-0,056,956,906,907,0037K11
21/11/2019-6,54%-0,497,007,106,997,1046K31
19/11/20191,35%0,107,497,497,497,491K2
18/11/20192,64%0,197,397,397,397,3919K2
14/11/20190,00%0,007,207,207,197,2034K7
13/11/2019-3,23%-0,247,207,106,857,2032K22
12/11/20190,27%0,027,447,447,447,441K2
11/11/2019-0,27%-0,027,427,157,157,4366K10
08/11/20190,68%0,057,447,487,447,4811K7
07/11/20191,23%0,097,397,397,207,3922K4
06/11/20190,97%0,077,307,107,067,3939K14
05/11/2019-2,17%-0,167,237,237,237,2314K11
04/11/20190,14%0,017,397,387,387,393K2
01/11/20192,50%0,187,387,367,367,388K6
31/10/20190,70%0,057,207,157,157,217K4
30/10/2019-6,54%-0,507,157,307,157,4014K13
25/10/20193,24%0,247,657,657,657,657651
24/10/2019-5,84%-0,467,417,427,417,422K3
23/10/2019--7,877,687,627,9814K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br