papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGEL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mgel4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2020-0,86%-0,055,755,805,655,9021K12
13/08/20200,87%0,055,805,995,805,994K3
12/08/2020-6,66%-0,415,755,855,705,9892K35
11/08/2020-0,48%-0,036,165,905,906,165K5
10/08/2020-0,16%-0,016,196,196,196,191K2
07/08/2020-0,48%-0,036,206,236,116,2412K6
06/08/2020-0,48%-0,036,236,265,906,2620K15
05/08/20200,16%0,016,266,166,166,262K3
04/08/2020-0,64%-0,046,256,286,206,283K5
03/08/20201,62%0,106,296,186,046,3051K22
31/07/20200,16%0,016,196,245,816,2415K11
30/07/20205,64%0,336,185,625,596,1939K17
29/07/2020-3,31%-0,205,856,105,856,1029K12
28/07/20201,00%0,066,056,106,056,1012K9
27/07/20201,70%0,105,995,965,626,1995K51
24/07/2020-6,36%-0,405,896,005,896,1586K41
23/07/2020-5,84%-0,396,296,466,006,54119K48
22/07/2020-0,60%-0,046,686,756,406,8089K45
21/07/2020-0,59%-0,046,726,806,416,80150K64
20/07/2020-7,02%-0,516,767,306,757,70189K107
17/07/202010,82%0,717,276,806,707,43246K125
16/07/20202,50%0,166,566,516,507,15249K170
15/07/20209,40%0,556,405,855,856,75546K230
14/07/2020-2,34%-0,145,855,875,855,9515K10
13/07/2020-0,17%-0,015,996,005,806,00163K47
10/07/20202,56%0,156,005,715,616,0035K26
09/07/2020-2,50%-0,155,855,805,415,9850K22
08/07/2020-1,48%-0,096,006,006,006,004K3
07/07/20201,50%0,096,095,805,806,2090K57
06/07/20208,11%0,456,005,365,366,0052K40
03/07/20201,83%0,105,555,365,255,596K9
02/07/20200,93%0,055,455,505,415,7340K18
01/07/2020-4,09%-0,235,405,635,235,7029K24
30/06/20200,36%0,025,635,665,205,8641K34
29/06/20202,00%0,115,615,505,406,40414K195
26/06/2020-1,61%-0,095,505,505,455,5044K10
25/06/2020-0,18%-0,015,595,405,405,5916K12
24/06/2020-0,88%-0,055,605,655,495,7029K12
23/06/20203,86%0,215,655,505,455,6518K14
22/06/20201,68%0,095,445,495,405,7065K43
19/06/2020-2,37%-0,135,355,495,105,4955K50
18/06/20207,66%0,395,484,904,905,4838K30
17/06/20205,82%0,285,094,824,505,2090K50
16/06/2020-3,80%-0,194,815,304,815,3089K39
15/06/2020-1,96%-0,105,005,015,005,1066K15
12/06/2020-5,56%-0,305,105,505,015,5063K35
10/06/2020-2,17%-0,125,405,525,305,75232K48
09/06/2020-4,17%-0,245,525,705,525,8342K6
08/06/20204,54%0,255,765,515,305,8079K17
05/06/20201,47%0,085,515,505,305,6039K16
04/06/2020-1,45%-0,085,435,515,435,5123K12
03/06/20202,04%0,115,515,585,405,6245K13
02/06/20203,25%0,175,405,585,265,5852K21
01/06/2020-4,74%-0,265,235,595,055,80104K29
29/05/20200,00%0,005,495,495,495,493K4
28/05/2020-5,34%-0,315,495,805,495,8348K17
27/05/20200,17%0,015,805,515,505,8015K10
26/05/2020-1,53%-0,095,795,505,505,792K4
25/05/20203,52%0,205,885,885,885,885881
22/05/2020-0,35%-0,025,685,685,685,683K5
21/05/20203,64%0,205,705,205,205,702K3
18/05/20200,00%0,005,505,105,105,508K6
15/05/20200,00%0,005,505,505,505,505501
14/05/20200,36%0,025,505,495,305,505K6
13/05/2020-0,36%-0,025,485,305,225,483K3
12/05/2020-4,84%-0,285,505,295,295,506K2
11/05/2020-2,53%-0,155,785,795,785,792K2
30/04/20202,42%0,145,935,895,705,9390K28
29/04/2020-0,17%-0,015,795,805,795,806K3
28/04/20205,45%0,305,805,505,505,802K4
27/04/20200,00%0,005,505,255,245,5013K11
24/04/2020-6,30%-0,375,505,505,505,503K5
23/04/20202,98%0,175,875,795,755,9023K10
22/04/20200,00%0,005,705,705,705,706K3
17/04/2020-3,39%-0,205,705,605,555,798K5
16/04/2020-1,34%-0,085,905,805,505,9829K15
15/04/2020-0,33%-0,025,985,985,985,985981
14/04/20209,09%0,506,005,705,706,002K4
13/04/20203,77%0,205,505,695,305,699K8
09/04/20206,21%0,315,305,004,705,5067K35
08/04/20201,84%0,094,994,504,505,0025K9
07/04/20200,20%0,014,904,854,855,1029K13
06/04/20200,00%0,004,894,894,894,896K3
03/04/2020-2,20%-0,114,894,704,504,8911K6
02/04/2020-3,10%-0,165,005,165,005,168K5
01/04/2020-0,58%-0,035,165,154,675,503K5
31/03/20200,00%0,005,195,195,005,198K8
30/03/20203,80%0,195,195,005,005,195K5
27/03/20204,17%0,205,005,055,005,055K4
26/03/20200,42%0,024,804,494,495,0147K20
25/03/20208,64%0,384,784,504,504,7910K4
24/03/20204,76%0,204,404,303,804,8927K18
23/03/2020-4,55%-0,204,204,403,614,408K7
20/03/2020-4,35%-0,204,405,004,405,0010K7
19/03/2020-2,34%-0,114,604,404,404,602K3
18/03/2020-7,65%-0,394,714,704,404,717K9
17/03/2020-7,27%-0,405,105,104,705,4995K23
16/03/2020-20,52%-1,425,506,114,806,1182K60
13/03/2020-13,50%-1,086,928,006,318,22272K82
12/03/2020-5,88%-0,508,008,027,008,0248K9
11/03/2020-5,45%-0,498,509,408,029,50284K42
10/03/202012,38%0,998,998,488,488,9949K10
09/03/2020-11,21%-1,018,008,698,008,6936K16
06/03/2020-5,56%-0,539,019,158,679,54159K34
05/03/2020-0,83%-0,089,549,509,239,5420K18
04/03/2020-3,32%-0,339,629,759,519,89116K41
03/03/2020-3,30%-0,349,9510,399,7010,49158K39
02/03/20202,90%0,2910,2910,129,3410,30108K37
28/02/20205,26%0,5010,009,509,3010,00139K35
27/02/2020-4,71%-0,479,509,759,509,97136K33
26/02/2020-9,36%-1,039,9710,019,6310,20154K36
21/02/20200,00%0,0011,0010,5110,5111,1924K17
20/02/20200,00%0,0011,0011,4010,5611,4038K32
19/02/20203,77%0,4011,0010,6510,6511,40308K91
18/02/20203,62%0,3710,6010,1010,1010,7768K36
17/02/2020-2,57%-0,2710,2310,9410,2311,80379K93
14/02/2020-0,10%-0,0110,5010,9910,2311,00155K38
13/02/20203,04%0,3110,5110,1010,0610,79293K57
12/02/2020-3,95%-0,4210,2010,659,6011,101M193
11/02/202011,91%1,1310,629,609,6011,302M208
10/02/20205,44%0,499,499,009,009,60314K68
07/02/20204,65%0,409,008,668,669,29345K38
06/02/2020-3,91%-0,358,608,918,508,9132K11
05/02/20200,00%0,008,958,958,958,958951
04/02/2020-0,56%-0,058,959,078,959,40199K28
03/02/20202,39%0,219,008,898,859,00233K17
31/01/20203,41%0,298,798,508,508,7945K12
30/01/2020-4,17%-0,378,508,608,308,99241K11
29/01/20202,90%0,258,879,008,639,00241K34
28/01/20200,23%0,028,628,898,628,95176K36
27/01/2020-8,51%-0,808,608,708,309,35211K41
24/01/2020-2,08%-0,209,409,609,129,60469K48
23/01/20200,10%0,019,609,509,309,62753K88
22/01/2020--9,599,408,609,793M292


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito