ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MGEL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/20197,00%0,497,497,006,707,4922K15
08/10/2019-0,28%-0,027,007,007,007,1934K13
07/10/2019-3,31%-0,247,027,037,027,0321K11
04/10/20190,00%0,007,267,267,267,2615K4
03/10/20190,00%0,007,267,277,267,2720K4
02/10/2019-3,20%-0,247,267,307,267,303K4
01/10/20190,00%0,007,507,507,507,5019K5
26/09/20192,46%0,187,507,497,497,507K5
25/09/2019-8,50%-0,687,327,467,257,5045K19
19/09/20192,56%0,208,008,008,008,0019K4
18/09/20196,85%0,507,807,727,708,30129K48
17/09/20190,69%0,057,307,287,287,7933K17
16/09/2019-5,84%-0,457,257,307,207,3115K15
13/09/20190,65%0,057,707,507,367,702K3
12/09/2019-1,92%-0,157,657,657,657,652K1
10/09/2019-2,38%-0,197,807,857,807,853K4
09/09/2019-2,32%-0,197,997,997,217,992K3
06/09/2019-0,24%-0,028,188,188,188,184K4
05/09/201915,01%1,078,207,137,138,2022K8
04/09/2019-2,60%-0,197,137,067,067,2033K14
03/09/20190,00%0,007,327,327,327,3220K4
02/09/2019-2,27%-0,177,327,497,307,5078K18
30/08/2019-7,87%-0,647,497,987,487,9875K33
29/08/20193,57%0,288,138,198,138,2211K6
28/08/20197,98%0,587,857,957,717,9519K11
27/08/20190,83%0,067,277,257,257,605K7
26/08/2019-10,55%-0,857,217,957,208,0055K25
23/08/2019-0,98%-0,088,068,147,518,2045K19
22/08/201911,20%0,828,147,267,268,4718K19
21/08/2019-9,63%-0,787,328,107,238,35153K45
20/08/2019-3,34%-0,288,108,747,718,7459K36
19/08/2019-1,53%-0,138,388,008,008,77195K79
16/08/201922,09%1,548,516,986,988,78202K80
15/08/20190,29%0,026,976,976,966,9715K8
14/08/20190,00%0,006,956,896,896,955K4
13/08/20192,66%0,186,956,976,706,9827K12
12/08/2019-1,74%-0,126,776,316,316,7710K10
09/08/20193,77%0,256,896,896,896,896891
08/08/2019-4,60%-0,326,646,516,516,8921K19
06/08/20193,73%0,256,966,706,706,9625K7
05/08/2019-3,73%-0,266,716,706,706,9614K10
02/08/2019-0,14%-0,016,976,976,706,9821K8
01/08/20190,00%0,006,986,806,796,9820K5
31/07/20190,58%0,046,986,986,986,981K2
30/07/20191,91%0,136,946,896,896,948K4
29/07/2019-2,44%-0,176,816,816,816,816811
26/07/20191,16%0,086,986,896,896,9811K5
25/07/2019-0,58%-0,046,906,606,506,9716K8
24/07/20195,15%0,346,946,946,946,943K4
23/07/2019-5,17%-0,366,606,606,606,607K1
22/07/2019-0,14%-0,016,966,966,966,962K2
19/07/20191,75%0,126,976,706,606,9767K10
18/07/20192,85%0,196,857,006,857,006K3
17/07/2019-3,48%-0,246,666,996,666,993K2
16/07/2019-1,43%-0,106,906,906,906,906901
12/07/2019-3,31%-0,247,007,257,007,258K2
11/07/20194,93%0,347,246,906,907,3032K14
10/07/20196,15%0,406,906,506,507,0022K8
08/07/20196,56%0,406,506,206,206,5018K10
05/07/2019-1,61%-0,106,106,206,006,2012K13
04/07/20195,98%0,356,205,855,856,201K2
03/07/20194,46%0,255,855,855,855,854K3
02/07/2019-4,27%-0,255,605,605,605,601K1
01/07/20190,00%0,005,855,855,855,856K1
28/06/20191,74%0,105,855,855,855,855851
27/06/2019-2,54%-0,155,755,755,755,755K1
26/06/20190,00%0,005,905,905,905,902K1
25/06/2019-1,67%-0,105,905,905,905,9010K3
24/06/20192,56%0,156,005,995,996,0010K4
21/06/20190,00%0,005,855,855,855,856K1
19/06/20190,00%0,005,855,855,855,856K2
18/06/20191,74%0,105,855,855,855,858K5
17/06/20192,13%0,125,755,755,755,755751
14/06/2019-1,40%-0,085,635,635,635,633K1
13/06/20190,00%0,005,715,715,715,717K3
11/06/2019-3,71%-0,225,715,825,715,8222K8
07/06/20191,37%0,085,935,905,905,9317K5
06/06/2019-0,85%-0,055,855,855,855,8511K3
05/06/2019-0,17%-0,015,905,905,905,908K3
04/06/20190,17%0,015,915,915,915,916K1
31/05/20190,17%0,015,905,755,755,902K3
30/05/2019-0,17%-0,015,895,895,895,891K1
29/05/20190,00%0,005,905,905,905,909K4
28/05/2019-0,84%-0,055,905,905,905,901K2
27/05/20190,00%0,005,955,735,735,952K2
24/05/2019-1,98%-0,125,955,995,705,995K6
23/05/2019-0,82%-0,056,076,086,076,089K4
20/05/20192,00%0,126,126,035,816,12115K34
17/05/2019-3,23%-0,206,006,206,006,254K5
16/05/2019-18,85%-1,446,207,026,207,20112K29
14/05/20190,00%0,007,647,647,647,647641
13/05/20195,96%0,437,647,206,807,6431K6
10/05/20190,14%0,017,217,707,217,705K6
07/05/20195,88%0,407,206,996,997,2051K7
06/05/2019-2,16%-0,156,806,806,806,8028K7
03/05/20192,36%0,166,956,806,806,9959K13
02/05/20190,00%0,006,796,796,796,796791
30/04/20192,88%0,196,796,506,506,7920K8
29/04/20190,76%0,056,606,606,606,606601
26/04/20190,77%0,056,556,256,256,558K3
25/04/20190,00%0,006,506,506,506,506K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br