ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MGEL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mgel4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-1,25%-0,097,137,147,137,144K4
18/11/2024-3,73%-0,287,227,237,227,233K3
14/11/20240,00%0,007,507,507,507,507501
13/11/2024-2,47%-0,197,507,507,217,505K6
12/11/2024-1,54%-0,127,697,817,697,818K6
11/11/2024-2,38%-0,197,817,907,817,902K3
08/11/20240,00%0,008,008,008,008,008001
07/11/20240,13%0,018,008,008,008,002K1
06/11/20240,00%0,007,997,997,997,997991
01/11/20241,40%0,117,997,997,997,992K2
31/10/20240,51%0,047,887,997,887,995K5
30/10/2024-2,37%-0,197,848,347,818,344K5
29/10/20240,63%0,058,038,198,038,1911K4
28/10/20240,00%0,007,988,347,988,3411K8
25/10/2024-4,32%-0,367,988,027,988,023K3
24/10/20248,31%0,648,348,348,348,356K4
23/10/2024-9,62%-0,827,708,137,708,3528K14
22/10/2024-2,07%-0,188,528,528,528,528521
21/10/2024-3,33%-0,308,708,708,708,706K4
18/10/2024-2,70%-0,259,009,019,009,0110K2
17/10/2024-2,01%-0,199,259,458,999,45130K17
16/10/2024-4,07%-0,409,449,209,209,453K3
15/10/2024-1,60%-0,169,8410,009,8410,007K3
14/10/2024-9,09%-1,0010,0010,279,9510,2741K14
10/10/20240,00%0,0011,0011,0011,0011,004K1
08/10/20240,00%0,0011,0011,0510,2011,0560K12
07/10/2024-0,45%-0,0511,0010,9410,9411,0027K6
03/10/20240,45%0,0511,0510,6810,6811,052K2
02/10/20240,00%0,0011,0011,0011,0011,003K3
30/09/2024-1,17%-0,1311,0011,1411,0011,1414K8
27/09/2024-0,18%-0,0211,1311,1311,1311,131K1
24/09/2024-3,96%-0,4611,1511,6111,1511,6142K6
20/09/2024-3,25%-0,3911,6112,0011,6112,0019K6
19/09/20240,00%0,0012,0012,0112,0012,016K5
18/09/2024-2,20%-0,2712,0012,1112,0012,1113K9
17/09/2024-0,24%-0,0312,2712,2712,2713,0020K14
16/09/202411,82%1,3012,3011,6111,6112,306K5
13/09/2024-5,17%-0,6011,0011,1311,0011,204K4
06/09/20245,45%0,6011,6011,5111,5111,605K4
05/09/2024-0,90%-0,1011,0011,0011,0011,001K1
03/09/20240,91%0,1011,1011,1011,1011,101K1
30/08/2024-4,35%-0,5011,0011,0011,0011,053K3
28/08/20240,88%0,1011,5011,1411,1311,508K6
27/08/20240,00%0,0011,4011,4111,4011,4126K7
26/08/2024-0,96%-0,1111,4011,4111,4011,419K4
22/08/20240,52%0,0611,5111,5111,5011,5181K9
20/08/2024-0,43%-0,0511,4511,4411,4011,5230K9
19/08/2024-0,95%-0,1111,5011,6611,5011,66199K9
16/08/2024-3,25%-0,3911,6112,0011,5112,009K7
15/08/2024-1,64%-0,2012,0012,0512,0012,0595K6
14/08/2024-2,40%-0,3012,2012,1012,0012,2953K13
12/08/2024-0,79%-0,1012,5012,5012,5012,5064K2
09/08/20240,00%0,0012,6012,6012,6012,6058K1
08/08/20240,00%0,0012,6012,6012,6012,6084K1
07/08/20240,80%0,1012,6012,5012,5012,6064K3
06/08/20244,17%0,5012,5012,5012,5012,50130K3
05/08/2024-7,69%-1,0012,0012,6012,0012,60254K14
02/08/2024-3,63%-0,4913,0013,0512,8313,0517K9
01/08/20243,69%0,4813,4913,4913,4913,4951K2
31/07/2024-1,29%-0,1713,0113,2013,0013,3035K14
30/07/20240,00%0,0013,1813,1913,1713,1928K9
29/07/2024-2,37%-0,3213,1813,5413,1713,55167K16
25/07/20242,51%0,3313,5013,1813,1713,50114K14
23/07/20240,53%0,0713,1713,1313,1113,1813K9
22/07/2024-2,96%-0,4013,1013,1613,1013,179K6
19/07/20242,12%0,2813,5013,1413,1013,50106K9
18/07/2024-2,07%-0,2813,2213,2213,2213,223K2
17/07/20240,00%0,0013,5013,5013,5013,504K1
16/07/2024-1,32%-0,1813,5013,5013,5013,5040K16
15/07/20243,25%0,4313,6813,2513,2513,6845K10
12/07/20240,38%0,0513,2513,2513,2513,254K3
11/07/20240,61%0,0813,2013,1913,1913,205K3
09/07/2024-0,08%-0,0113,1213,1213,1213,123K2
05/07/20245,04%0,6313,1312,5212,5013,1335K10
04/07/20240,00%0,0012,5012,5112,5012,514K2
03/07/2024-2,34%-0,3012,5012,6512,5012,6575K11
02/07/2024-0,31%-0,0412,8012,8112,8012,813K2
01/07/20240,00%0,0012,8412,8412,8412,841K1
28/06/2024-1,23%-0,1612,8413,1312,8413,133K2
27/06/2024-3,63%-0,4913,0013,0013,0013,006K2
26/06/2024-2,25%-0,3113,4913,8013,4913,8085K2
24/06/2024-1,22%-0,1713,8013,8013,8013,807K2
17/06/20240,00%0,0013,9713,9713,9713,971K1
14/06/20242,65%0,3613,9712,6312,6313,9777K10
13/06/20247,67%0,9713,6113,3413,3413,61128K8
12/06/2024-6,30%-0,8512,6413,4012,6313,404K3
10/06/20240,00%0,0013,4913,4913,4913,491K1
07/06/2024-0,66%-0,0913,4913,4913,4913,493K2
06/06/20244,46%0,5813,5813,6013,5813,6037K3
03/06/2024-1,89%-0,2513,0013,2513,0013,2527K8
31/05/2024-2,57%-0,3513,2513,2513,2513,253K2
29/05/2024-2,51%-0,3513,6013,6013,6013,6084K1
28/05/20240,14%0,0213,9513,9513,9513,951K1
24/05/20243,03%0,4113,9313,3613,3613,938K6
22/05/2024-1,17%-0,1613,5213,6813,5013,685K4
21/05/2024-2,36%-0,3313,6813,7013,6814,0017K6
20/05/2024-0,14%-0,0214,0113,8613,8614,0328K10
16/05/20240,21%0,0314,0314,5014,0314,503K2
15/05/2024-4,11%-0,6014,0014,5114,0014,5117K10
14/05/2024-14,17%-2,4114,6016,0114,4116,01124K32
10/05/20241,86%0,3117,0117,0117,0117,0110K1
09/05/2024-4,57%-0,8016,7016,8516,7016,8510K4
08/05/20242,94%0,5017,5017,2017,0017,5051K16
06/05/2024-2,30%-0,4017,0017,2117,0017,2114K6
03/05/2024-2,52%-0,4517,4017,9417,4017,94149K6
02/05/2024-0,83%-0,1517,8517,8517,8517,8514K2
30/04/2024-1,37%-0,2518,0018,2517,3518,2530K9
26/04/20240,44%0,0818,2518,1717,9018,2589K9
24/04/2024-0,44%-0,0818,1718,1718,1718,175K3
23/04/20242,41%0,4318,2517,8217,8218,2864K5
22/04/20241,77%0,3117,8217,5217,5117,8219K6
19/04/2024-2,67%-0,4817,5117,4117,4117,9919K9
18/04/20240,56%0,1017,9917,8917,5717,99147K3
17/04/20242,58%0,4517,8918,4817,8318,4836K10
16/04/2024-7,09%-1,3317,4418,0017,4418,4885K26
15/04/20243,64%0,6618,7717,7717,7718,9528K9
12/04/2024-2,74%-0,5118,1118,6118,1118,75121K10
11/04/20240,65%0,1218,6218,5018,5018,6259K3
10/04/20245,11%0,9018,5017,6516,5520,37837K104
09/04/20242,27%0,3917,6017,2216,6917,6141K16
08/04/20244,24%0,7017,2116,5116,0017,2150K19
05/04/2024-7,25%-1,2916,5117,5016,0017,5046K19
04/04/2024-3,00%-0,5517,8018,2917,3018,92216K22
03/04/202410,88%1,8018,3516,8016,8018,3559K11
02/04/2024-0,66%-0,1116,5517,0016,5517,0025K9
01/04/20242,21%0,3616,6616,5016,5017,50137K16
28/03/20240,00%0,0016,3016,3016,3016,315K3
27/03/20241,88%0,3016,3016,3616,0516,98100K17
26/03/20240,00%0,0016,0016,0016,0016,002K1
25/03/20240,63%0,1016,0015,9015,9016,3614K8
22/03/20247,43%1,1015,9014,7914,7915,9949K16
21/03/20242,07%0,3014,8013,9913,9914,8014K4
20/03/2024-2,03%-0,3014,5014,8014,2414,8013K6
18/03/2024--14,8014,8014,6214,8012K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar