ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MGEL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/201922,09%1,548,516,986,988,78202K80
15/08/20190,29%0,026,976,976,966,9715K8
14/08/20190,00%0,006,956,896,896,955K4
13/08/20192,66%0,186,956,976,706,9827K12
12/08/2019-1,74%-0,126,776,316,316,7710K10
09/08/20193,77%0,256,896,896,896,896891
08/08/2019-4,60%-0,326,646,516,516,8921K19
06/08/20193,73%0,256,966,706,706,9625K7
05/08/2019-3,73%-0,266,716,706,706,9614K10
02/08/2019-0,14%-0,016,976,976,706,9821K8
01/08/20190,00%0,006,986,806,796,9820K5
31/07/20190,58%0,046,986,986,986,981K2
30/07/20191,91%0,136,946,896,896,948K4
29/07/2019-2,44%-0,176,816,816,816,816811
26/07/20191,16%0,086,986,896,896,9811K5
25/07/2019-0,58%-0,046,906,606,506,9716K8
24/07/20195,15%0,346,946,946,946,943K4
23/07/2019-5,17%-0,366,606,606,606,607K1
22/07/2019-0,14%-0,016,966,966,966,962K2
19/07/20191,75%0,126,976,706,606,9767K10
18/07/20192,85%0,196,857,006,857,006K3
17/07/2019-3,48%-0,246,666,996,666,993K2
16/07/2019-1,43%-0,106,906,906,906,906901
12/07/2019-3,31%-0,247,007,257,007,258K2
11/07/20194,93%0,347,246,906,907,3032K14
10/07/20196,15%0,406,906,506,507,0022K8
08/07/20196,56%0,406,506,206,206,5018K10
05/07/2019-1,61%-0,106,106,206,006,2012K13
04/07/20195,98%0,356,205,855,856,201K2
03/07/20194,46%0,255,855,855,855,854K3
02/07/2019-4,27%-0,255,605,605,605,601K1
01/07/20190,00%0,005,855,855,855,856K1
28/06/20191,74%0,105,855,855,855,855851
27/06/2019-2,54%-0,155,755,755,755,755K1
26/06/20190,00%0,005,905,905,905,902K1
25/06/2019-1,67%-0,105,905,905,905,9010K3
24/06/20192,56%0,156,005,995,996,0010K4
21/06/20190,00%0,005,855,855,855,856K1
19/06/20190,00%0,005,855,855,855,856K2
18/06/20191,74%0,105,855,855,855,858K5
17/06/20192,13%0,125,755,755,755,755751
14/06/2019-1,40%-0,085,635,635,635,633K1
13/06/20190,00%0,005,715,715,715,717K3
11/06/2019-3,71%-0,225,715,825,715,8222K8
07/06/20191,37%0,085,935,905,905,9317K5
06/06/2019-0,85%-0,055,855,855,855,8511K3
05/06/2019-0,17%-0,015,905,905,905,908K3
04/06/20190,17%0,015,915,915,915,916K1
31/05/20190,17%0,015,905,755,755,902K3
30/05/2019-0,17%-0,015,895,895,895,891K1
29/05/20190,00%0,005,905,905,905,909K4
28/05/2019-0,84%-0,055,905,905,905,901K2
27/05/20190,00%0,005,955,735,735,952K2
24/05/2019-1,98%-0,125,955,995,705,995K6
23/05/2019-0,82%-0,056,076,086,076,089K4
20/05/20192,00%0,126,126,035,816,12115K34
17/05/2019-3,23%-0,206,006,206,006,254K5
16/05/2019-18,85%-1,446,207,026,207,20112K29
14/05/20190,00%0,007,647,647,647,647641
13/05/20195,96%0,437,647,206,807,6431K6
10/05/20190,14%0,017,217,707,217,705K6
07/05/20195,88%0,407,206,996,997,2051K7
06/05/2019-2,16%-0,156,806,806,806,8028K7
03/05/20192,36%0,166,956,806,806,9959K13
02/05/20190,00%0,006,796,796,796,796791
30/04/20192,88%0,196,796,506,506,7920K8
29/04/20190,76%0,056,606,606,606,606601
26/04/20190,77%0,056,556,256,256,558K3
25/04/20190,00%0,006,506,506,506,506K1
24/04/20192,36%0,156,506,506,506,506501
23/04/2019-3,79%-0,256,356,606,206,6042K15
22/04/20194,43%0,286,606,326,326,604K3
18/04/2019-7,06%-0,486,326,506,296,50100K11
16/04/2019-0,73%-0,056,806,316,316,8014K10
12/04/20191,48%0,106,856,336,336,859K4
10/04/2019-3,43%-0,246,756,806,316,803K4
08/04/20191,45%0,106,996,556,306,9978K12
04/04/2019-1,57%-0,116,896,896,896,896891
29/03/20197,69%0,507,006,506,507,001K2
27/03/2019-0,46%-0,036,506,506,506,506K5
26/03/20190,46%0,036,536,536,536,531K2
25/03/2019-7,14%-0,506,506,516,506,512K2
22/03/20190,00%0,007,007,007,007,001K2
21/03/2019-5,15%-0,387,007,007,007,001K2
20/03/20193,94%0,287,387,397,387,3910K6
19/03/20197,58%0,507,106,606,607,1017K3
18/03/2019-2,22%-0,156,606,756,516,7548K12
14/03/2019-0,74%-0,056,756,756,756,756751
13/03/20190,74%0,056,806,806,806,806801
12/03/2019-5,20%-0,376,756,626,626,9045K14
11/03/20191,57%0,117,127,107,107,125K2
01/03/2019-3,04%-0,227,017,017,007,01153K8
28/02/2019-1,36%-0,107,237,347,237,3428K6
27/02/20190,27%0,027,337,397,337,3918K4
26/02/20190,83%0,067,317,317,317,317311
25/02/20190,00%0,007,257,257,257,2534K8
21/02/2019-3,33%-0,257,257,427,257,4210K2
20/02/2019-0,66%-0,057,507,527,507,5217K6
14/02/2019-4,31%-0,347,557,627,557,628K3
13/02/20192,47%0,197,897,607,607,8928K8
12/02/2019-1,28%-0,107,707,807,457,808K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br