ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MGEL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mgel4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-10,17%-0,675,926,145,926,1517K18
31/03/20253,78%0,246,596,496,496,591K2
28/03/2025-2,31%-0,156,356,116,016,3516K10
25/03/20250,15%0,016,506,496,126,504K5
24/03/20250,00%0,006,496,496,496,493K3
21/03/2025-0,15%-0,016,496,146,106,4915K13
20/03/20250,00%0,006,506,276,256,5013K14
17/03/20250,00%0,006,506,506,506,501K2
13/03/2025-1,52%-0,106,506,596,506,597K5
06/03/20250,00%0,006,606,596,596,603K4
28/02/2025-3,51%-0,246,606,266,266,7755K20
27/02/20255,23%0,346,846,246,246,8411K14
26/02/20250,00%0,006,506,506,506,501K1
25/02/2025-4,83%-0,336,506,836,506,8318K10
24/02/2025-0,15%-0,016,836,846,556,8416K6
21/02/20252,09%0,146,846,846,846,841K1
20/02/2025-4,29%-0,306,706,566,566,702K3
19/02/20250,00%0,007,007,007,007,007001
18/02/2025-2,51%-0,187,007,007,007,008K3
17/02/20250,84%0,067,187,097,097,183K3
14/02/20256,91%0,467,126,866,867,125K6
13/02/2025-3,20%-0,226,666,526,526,663K4
12/02/20250,00%0,006,886,886,886,886881
11/02/2025-1,71%-0,126,886,726,606,885K6
10/02/2025-3,45%-0,257,007,037,007,032K3
07/02/2025-6,45%-0,507,257,307,257,303K2
06/02/2025-2,76%-0,227,757,387,387,7547K2
05/02/20254,18%0,327,977,977,977,977971
04/02/2025-14,04%-1,257,659,007,519,0070K27
03/02/20254,09%0,358,908,608,608,954K4
31/01/20257,41%0,598,557,457,458,8956K20
30/01/202510,56%0,767,967,407,407,963K3
29/01/2025-4,00%-0,307,207,207,207,2022K5
28/01/20254,17%0,307,507,507,507,507501
27/01/2025-0,69%-0,057,207,967,207,9619K7
24/01/20250,00%0,007,257,257,257,255K2
23/01/20250,00%0,007,257,257,257,251K2
22/01/20252,11%0,157,257,107,107,258K6
21/01/20255,19%0,357,106,706,707,104K5
20/01/2025-7,53%-0,556,756,826,757,0025K20
17/01/20256,41%0,447,306,986,987,3020K7
16/01/20251,33%0,096,866,776,776,861K2
15/01/2025-3,29%-0,236,776,416,416,779K7
13/01/20251,45%0,107,007,457,007,462K3
10/01/2025-1,29%-0,096,906,616,606,907K4
09/01/20251,45%0,106,996,966,967,008K5
08/01/20257,49%0,486,896,976,456,975K6
07/01/2025-7,77%-0,546,416,996,416,991K2
06/01/2025-0,86%-0,066,956,756,506,998K8
02/01/2025-12,27%-0,987,017,987,017,9824K13
30/12/202414,80%1,037,997,177,157,9912K14
27/12/2024-0,14%-0,016,966,966,416,963K3
26/12/20240,00%0,006,976,976,976,976971
23/12/20248,91%0,576,976,976,976,976971
20/12/20240,79%0,056,406,296,296,409K6
19/12/20245,83%0,356,356,356,356,351K1
18/12/2024-14,16%-0,996,006,036,006,1011K9
16/12/20240,00%0,006,996,976,976,994K3
13/12/20247,37%0,486,996,996,996,991K1
12/12/20243,33%0,216,516,756,516,7547K2
11/12/2024-4,55%-0,306,306,176,176,316K3
10/12/2024-4,21%-0,296,606,596,596,601K2
09/12/20247,49%0,486,896,726,726,9829K4
06/12/20240,00%0,006,416,426,416,424K2
05/12/20240,00%0,006,416,396,396,416K5
04/12/2024-4,04%-0,276,416,616,417,0039K6
03/12/20249,15%0,566,686,155,996,6816K10
02/12/2024-6,56%-0,436,126,126,126,126121
29/11/2024-0,61%-0,046,556,106,016,5523K15
28/11/2024-7,18%-0,516,596,716,326,7126K11
27/11/20240,00%0,007,107,107,107,102K3
26/11/20240,00%0,007,107,107,107,109K3
25/11/20240,00%0,007,107,107,007,1012K7
22/11/20240,00%0,007,107,157,057,1559K7
21/11/2024-0,42%-0,037,107,107,107,1511K8
19/11/2024-1,25%-0,097,137,147,137,144K4
18/11/2024-3,73%-0,287,227,237,227,233K3
14/11/20240,00%0,007,507,507,507,507501
13/11/2024-2,47%-0,197,507,507,217,505K6
12/11/2024-1,54%-0,127,697,817,697,818K6
11/11/2024-2,38%-0,197,817,907,817,902K3
08/11/20240,00%0,008,008,008,008,008001
07/11/20240,13%0,018,008,008,008,002K1
06/11/20240,00%0,007,997,997,997,997991
01/11/20241,40%0,117,997,997,997,992K2
31/10/20240,51%0,047,887,997,887,995K5
30/10/2024-2,37%-0,197,848,347,818,344K5
29/10/20240,63%0,058,038,198,038,1911K4
28/10/20240,00%0,007,988,347,988,3411K8
25/10/2024-4,32%-0,367,988,027,988,023K3
24/10/20248,31%0,648,348,348,348,356K4
23/10/2024-9,62%-0,827,708,137,708,3528K14
22/10/2024-2,07%-0,188,528,528,528,528521
21/10/2024-3,33%-0,308,708,708,708,706K4
18/10/2024-2,70%-0,259,009,019,009,0110K2
17/10/2024-2,01%-0,199,259,458,999,45130K17
16/10/2024-4,07%-0,409,449,209,209,453K3
15/10/2024-1,60%-0,169,8410,009,8410,007K3
14/10/2024-9,09%-1,0010,0010,279,9510,2741K14
10/10/20240,00%0,0011,0011,0011,0011,004K1
08/10/20240,00%0,0011,0011,0510,2011,0560K12
07/10/2024-0,45%-0,0511,0010,9410,9411,0027K6
03/10/20240,45%0,0511,0510,6810,6811,052K2
02/10/20240,00%0,0011,0011,0011,0011,003K3
30/09/2024-1,17%-0,1311,0011,1411,0011,1414K8
27/09/2024-0,18%-0,0211,1311,1311,1311,131K1
24/09/2024-3,96%-0,4611,1511,6111,1511,6142K6
20/09/2024-3,25%-0,3911,6112,0011,6112,0019K6
19/09/20240,00%0,0012,0012,0112,0012,016K5
18/09/2024-2,20%-0,2712,0012,1112,0012,1113K9
17/09/2024-0,24%-0,0312,2712,2712,2713,0020K14
16/09/202411,82%1,3012,3011,6111,6112,306K5
13/09/2024-5,17%-0,6011,0011,1311,0011,204K4
06/09/20245,45%0,6011,6011,5111,5111,605K4
05/09/2024-0,90%-0,1011,0011,0011,0011,001K1
03/09/20240,91%0,1011,1011,1011,1011,101K1
30/08/2024-4,35%-0,5011,0011,0011,0011,053K3
28/08/20240,88%0,1011,5011,1411,1311,508K6
27/08/20240,00%0,0011,4011,4111,4011,4126K7
26/08/2024-0,96%-0,1111,4011,4111,4011,419K4
22/08/20240,52%0,0611,5111,5111,5011,5181K9
20/08/2024-0,43%-0,0511,4511,4411,4011,5230K9
19/08/2024-0,95%-0,1111,5011,6611,5011,66199K9
16/08/2024-3,25%-0,3911,6112,0011,5112,009K7
15/08/2024-1,64%-0,2012,0012,0512,0012,0595K6
14/08/2024-2,40%-0,3012,2012,1012,0012,2953K13
12/08/2024-0,79%-0,1012,5012,5012,5012,5064K2
09/08/20240,00%0,0012,6012,6012,6012,6058K1
08/08/20240,00%0,0012,6012,6012,6012,6084K1
07/08/20240,80%0,1012,6012,5012,5012,6064K3
06/08/20244,17%0,5012,5012,5012,5012,50130K3
05/08/2024-7,69%-1,0012,0012,6012,0012,60254K14
02/08/2024-3,63%-0,4913,0013,0512,8313,0517K9
01/08/2024--13,4913,4913,4913,4951K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar