ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MGEL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mgel4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2024-0,44%-0,0818,1718,1718,1718,175K3
23/04/20242,41%0,4318,2517,8217,8218,2864K5
22/04/20241,77%0,3117,8217,5217,5117,8219K6
19/04/2024-2,67%-0,4817,5117,4117,4117,9919K9
18/04/20240,56%0,1017,9917,8917,5717,99147K3
17/04/20242,58%0,4517,8918,4817,8318,4836K10
16/04/2024-7,09%-1,3317,4418,0017,4418,4885K26
15/04/20243,64%0,6618,7717,7717,7718,9528K9
12/04/2024-2,74%-0,5118,1118,6118,1118,75121K10
11/04/20240,65%0,1218,6218,5018,5018,6259K3
10/04/20245,11%0,9018,5017,6516,5520,37837K104
09/04/20242,27%0,3917,6017,2216,6917,6141K16
08/04/20244,24%0,7017,2116,5116,0017,2150K19
05/04/2024-7,25%-1,2916,5117,5016,0017,5046K19
04/04/2024-3,00%-0,5517,8018,2917,3018,92216K22
03/04/202410,88%1,8018,3516,8016,8018,3559K11
02/04/2024-0,66%-0,1116,5517,0016,5517,0025K9
01/04/20242,21%0,3616,6616,5016,5017,50137K16
28/03/20240,00%0,0016,3016,3016,3016,315K3
27/03/20241,88%0,3016,3016,3616,0516,98100K17
26/03/20240,00%0,0016,0016,0016,0016,002K1
25/03/20240,63%0,1016,0015,9015,9016,3614K8
22/03/20247,43%1,1015,9014,7914,7915,9949K16
21/03/20242,07%0,3014,8013,9913,9914,8014K4
20/03/2024-2,03%-0,3014,5014,8014,2414,8013K6
18/03/20243,50%0,5014,8014,8014,6214,8012K4
15/03/20240,42%0,0614,3014,8314,2615,0041K14
14/03/2024-6,93%-1,0614,2415,3014,2415,304K2
13/03/20240,99%0,1515,3015,2915,2915,5146K9
12/03/2024-0,20%-0,0315,1515,2915,0015,3217K5
11/03/20246,60%0,9415,1814,8314,8115,1826K13
08/03/2024-5,07%-0,7614,2415,0114,2315,0162K10
07/03/202411,11%1,5015,0014,2314,2315,40121K43
06/03/20241,66%0,2213,5013,5013,1613,6734K7
04/03/2024-1,63%-0,2213,2813,3012,9113,3013K8
01/03/20242,90%0,3813,5012,9212,9213,5520K9
29/02/2024-2,45%-0,3313,1213,4513,1213,4525K8
28/02/2024-0,37%-0,0513,4513,4513,4513,457K1
27/02/20242,35%0,3113,5013,4913,4913,505K2
23/02/2024-0,45%-0,0613,1913,2613,1913,5011K8
22/02/2024-2,57%-0,3513,2513,2113,2113,27113K6
21/02/20242,03%0,2713,6013,4713,4713,698K4
19/02/2024-0,15%-0,0213,3313,2713,2713,498K5
16/02/2024-5,25%-0,7413,3513,5113,3113,5121K6
15/02/20240,00%0,0014,0914,0914,0914,0935K2
14/02/2024-0,63%-0,0914,0914,1513,3314,1518K5
08/02/20245,43%0,7314,1814,2014,1814,2084K3
07/02/20240,60%0,0813,4513,4513,4513,451K1
06/02/2024-4,36%-0,6113,3713,9813,3613,987K4
05/02/20240,00%0,0013,9813,9813,9813,9813K2
02/02/20241,30%0,1813,9813,9913,9813,9992K2
01/02/2024-3,77%-0,5413,8014,3013,4214,3023K13
31/01/20240,99%0,1414,3414,3014,2914,3410K6
30/01/2024-1,32%-0,1914,2013,9013,8514,2013K6
29/01/2024-0,55%-0,0814,3914,3914,3914,391K1
26/01/20241,76%0,2514,4714,4714,4714,473K2
24/01/2024-0,70%-0,1014,2214,3314,2214,3334K9
23/01/20240,14%0,0214,3214,9914,3114,9910K6
22/01/2024-2,85%-0,4214,3014,3014,3014,304K2
19/01/20240,00%0,0014,7214,7214,7214,721K1
18/01/2024-13,05%-2,2114,7216,6414,7216,6488K24
17/01/202412,12%1,8316,9315,0014,4617,00172K32
16/01/20244,86%0,7015,1014,5514,3115,1025K9
15/01/2024-1,37%-0,2014,4013,9313,8014,4042K7
12/01/20246,57%0,9014,6014,2413,7514,6072K16
11/01/2024-0,36%-0,0513,7013,7513,7013,8012K5
08/01/20242,92%0,3913,7513,3913,3913,755K4
05/01/20240,45%0,0613,3613,3513,3513,367K2
04/01/2024-0,67%-0,0913,3013,3013,3013,304K2
03/01/2024-0,74%-0,1013,3913,5613,3913,567K3
02/01/20241,43%0,1913,4913,3613,3213,4927K9
28/12/20230,45%0,0613,3013,3013,3013,3011K3
27/12/2023-0,15%-0,0213,2413,2713,2413,27171K17
26/12/20230,15%0,0213,2613,2713,2613,274K2
22/12/2023-0,15%-0,0213,2413,3013,2413,5013K8
21/12/2023-3,49%-0,4813,2613,2713,2413,3166K12
18/12/20233,78%0,5013,7413,7413,7413,743K2
15/12/20230,00%0,0013,2413,2413,2413,241K1
14/12/2023-3,99%-0,5513,2413,1613,1513,50207K31
13/12/2023-0,07%-0,0113,7913,8013,0013,80164K34
12/12/20230,00%0,0013,8013,7813,7813,8052K32
11/12/20230,00%0,0013,8013,8013,8013,8033K6
08/12/20231,47%0,2013,8013,6813,6813,8080K8
07/12/20231,49%0,2013,6013,4113,4113,603K2
06/12/2023-1,98%-0,2713,4013,2113,2113,4032K12
05/12/20230,51%0,0713,6713,6713,0013,6782K48
04/12/2023-1,23%-0,1713,6013,4013,1213,6043K14
01/12/2023-1,57%-0,2213,7713,8213,7713,8218K4
30/11/20230,00%0,0013,9913,9913,9913,9911K2
29/11/20230,00%0,0013,9913,9913,6713,9952K5
28/11/20232,27%0,3113,9914,5013,9914,5039K7
27/11/2023-4,07%-0,5813,6813,7013,6813,703K2
24/11/20231,49%0,2114,2614,2614,2614,266K4
22/11/20236,04%0,8014,0513,1813,1214,85288K52
21/11/2023-7,02%-1,0013,2514,0013,0014,00335K72
20/11/2023-3,26%-0,4814,2514,6714,2514,6740K3
17/11/2023-1,80%-0,2714,7314,9014,4114,9086K35
16/11/2023-0,33%-0,0515,0015,0015,0015,0038K25
14/11/2023-5,94%-0,9515,0515,7014,4015,70163K48
09/11/2023-5,88%-1,0016,0016,1116,0016,3956K24
08/11/20230,00%0,0017,0016,6916,6917,007K4
06/11/20236,25%1,0017,0016,6416,6417,0093K6
03/11/20230,95%0,1516,0015,8515,8516,60111K17
01/11/20230,70%0,1115,8515,6414,7915,8569K17
30/10/20233,55%0,5415,7415,5915,5915,7416K6
27/10/20232,70%0,4015,2015,0915,0915,5912K7
26/10/2023-5,73%-0,9014,8015,7414,6015,7449K14
25/10/20233,29%0,5015,7015,3815,3815,8414K8
24/10/20231,67%0,2515,2014,9414,9415,4912K7
23/10/20238,33%1,1514,9512,8112,8114,95106K43
20/10/20232,76%0,3713,8013,8513,1013,8590K26
19/10/20233,31%0,4313,4313,1213,0013,69147K32
18/10/2023-8,39%-1,1913,0014,0013,0014,0033K16
17/10/2023-5,40%-0,8114,1914,0514,0514,7033K14
11/10/20230,00%0,0015,0014,9514,9515,0027K3
10/10/20230,00%0,0015,0015,0015,0015,003K1
06/10/20230,67%0,1015,0014,9014,9015,0021K3
05/10/20230,07%0,0114,9014,8914,8914,907K2
04/10/2023-0,73%-0,1114,8915,0014,6715,0027K6
03/10/2023-5,66%-0,9015,0015,0015,0015,008K1
29/09/20231,34%0,2115,9015,5015,0015,9081K8
28/09/2023-0,70%-0,1115,6915,5015,5015,8060K6
26/09/20231,94%0,3015,8015,8015,8015,8014K3
25/09/2023-3,12%-0,5015,5016,6015,5016,6052K14
22/09/2023-3,61%-0,6016,0016,6016,0016,6018K7
20/09/20230,00%0,0016,6016,6016,6016,6037K3
19/09/20230,48%0,0816,6015,7515,7516,6047K7
18/09/2023-0,42%-0,0716,5215,5915,5016,5233K14
15/09/20236,28%0,9816,5915,7015,5516,5941K12
13/09/2023-2,44%-0,3915,6115,5515,5515,659K4
12/09/2023-2,44%-0,4016,0016,3016,0016,6087K5
08/09/20230,00%0,0016,4015,4015,4017,0057K9
05/09/20230,12%0,0216,4015,5315,2616,7546K12
01/09/2023--16,3816,3816,3816,383K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar