papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGEL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mgel4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-2,45%-0,218,368,498,358,499K6
19/01/20212,88%0,248,578,308,308,6831K10
18/01/2021-2,57%-0,228,338,498,338,4927K10
15/01/20211,30%0,118,558,458,408,7822K13
14/01/20211,20%0,108,448,408,318,8083K44
13/01/2021-0,60%-0,058,348,628,309,88382K183
12/01/2021-1,64%-0,148,398,448,208,4526K12
11/01/2021-5,12%-0,468,538,628,518,9049K31
08/01/20213,33%0,298,999,188,529,1862K37
07/01/2021-2,03%-0,188,708,878,449,39133K72
06/01/202111,00%0,888,888,078,079,82879K389
05/01/2021-2,56%-0,218,008,478,008,47141K39
04/01/2021-1,68%-0,148,218,478,218,4823K16
30/12/2020-1,65%-0,148,358,348,268,5844K25
29/12/2020-0,70%-0,068,498,307,868,64317K84
28/12/20202,27%0,198,558,448,348,7864K22
23/12/2020-0,24%-0,028,368,368,038,86118K64
22/12/20203,08%0,258,388,237,518,50153K89
21/12/2020-6,12%-0,538,138,608,139,29265K99
18/12/2020-2,04%-0,188,668,568,509,4088K63
17/12/2020-1,78%-0,168,848,658,638,9923K18
16/12/2020-0,99%-0,099,009,098,509,47171K67
15/12/2020-8,37%-0,839,099,008,109,88570K317
14/12/202032,27%2,429,928,007,9910,002M627
11/12/202013,81%0,917,506,656,587,75238K83
10/12/20203,78%0,246,596,286,006,61104K35
09/12/20206,72%0,406,356,056,016,45113K47
08/12/20201,71%0,105,955,895,706,29102K36
07/12/20200,34%0,025,855,765,705,90126K24
04/12/20200,52%0,035,835,835,836,00155K23
03/12/20205,84%0,325,805,505,506,00172K50
02/12/20203,20%0,175,485,495,485,5032K6
01/12/2020-1,85%-0,105,315,445,315,556K8
30/11/2020-1,64%-0,095,415,505,415,502K2
27/11/20201,66%0,095,505,505,305,50160K19
26/11/2020-3,22%-0,185,415,765,415,7626K14
25/11/20201,64%0,095,595,605,465,6517K10
24/11/20201,48%0,085,505,375,325,60243K20
23/11/20201,12%0,065,425,455,425,452K3
20/11/20201,90%0,105,365,345,255,3761K22
19/11/2020-4,36%-0,245,265,275,215,55735K109
18/11/2020-2,83%-0,165,505,655,215,6719K19
17/11/20206,99%0,375,665,455,275,66281K47
16/11/2020-0,94%-0,055,295,205,155,2942K10
13/11/20202,69%0,145,345,205,155,347K6
12/11/2020-1,52%-0,085,205,265,205,2614K7
11/11/2020-0,75%-0,045,285,475,285,472K3
10/11/20201,14%0,065,325,445,325,5015K9
09/11/2020-4,36%-0,245,265,505,265,6619K13
05/11/20200,00%0,005,505,505,505,505501
04/11/20201,29%0,075,505,505,505,505501
03/11/20202,45%0,135,435,505,435,501K2
30/10/20200,76%0,045,305,155,155,302K3
29/10/20202,14%0,115,265,555,265,553K6
28/10/2020-2,09%-0,115,155,265,155,268K6
27/10/2020-5,23%-0,295,265,235,235,265K3
26/10/20200,91%0,055,555,555,555,663K3
23/10/20200,00%0,005,505,555,505,556K2
22/10/2020-0,90%-0,055,505,485,485,5038K8
21/10/2020-0,36%-0,025,555,555,555,551K2
20/10/2020-1,42%-0,085,575,575,575,575571
19/10/20202,73%0,155,655,695,655,702K3
16/10/20203,00%0,165,505,495,495,6819K8
15/10/2020-0,19%-0,015,345,345,345,346K1
14/10/20200,75%0,045,355,325,325,352K3
13/10/2020-6,02%-0,345,315,315,205,5116K5
09/10/2020-0,88%-0,055,655,355,355,659K3
08/10/2020-0,87%-0,055,705,755,525,7529K12
06/10/20208,08%0,435,755,455,305,7511K6
05/10/2020-5,84%-0,335,325,705,325,702K3
02/10/2020-3,91%-0,235,655,555,505,655K4
01/10/20206,72%0,375,885,885,535,8849K13
30/09/2020-0,72%-0,045,515,515,515,516K2
29/09/2020-5,93%-0,355,556,005,556,0090K33
28/09/20200,00%0,005,905,955,905,951K2
25/09/20201,55%0,095,905,555,515,9039K12
24/09/20200,17%0,015,815,815,815,815811
23/09/20200,00%0,005,805,805,805,805801
22/09/2020-2,52%-0,155,805,805,805,805801
21/09/20200,00%0,005,955,605,405,9943K20
18/09/2020-3,25%-0,205,955,805,805,95107K10
17/09/2020-2,38%-0,156,156,006,006,151K2
16/09/202010,72%0,616,305,965,606,30110K29
15/09/2020-3,23%-0,195,695,865,605,9042K15
14/09/20206,91%0,385,885,485,485,889K6
10/09/20200,18%0,015,505,505,505,5950K16
09/09/20201,67%0,095,495,495,405,494K5
08/09/20203,65%0,195,405,205,195,4946K15
04/09/2020-4,23%-0,235,215,495,215,4915K14
03/09/20201,30%0,075,445,355,205,5040K24
02/09/2020-0,56%-0,035,375,255,155,4997K39
01/09/2020-5,26%-0,305,405,515,215,51134K57
31/08/2020-0,52%-0,035,705,505,505,707K3
28/08/2020-1,21%-0,075,735,805,705,8040K11
27/08/20203,20%0,185,805,635,505,9366K14
25/08/2020-1,40%-0,085,625,655,625,676K6
24/08/2020-1,21%-0,075,705,705,705,705701
21/08/20200,00%0,005,775,775,775,775771
20/08/2020-3,67%-0,225,775,655,655,8519K11
19/08/20200,00%0,005,995,995,995,995991
18/08/20202,57%0,155,995,895,895,9912K5
17/08/20201,57%0,095,846,005,706,0011K8
14/08/2020-0,86%-0,055,755,805,655,9021K12
13/08/20200,87%0,055,805,995,805,994K3
12/08/2020-6,66%-0,415,755,855,705,9892K35
11/08/2020-0,48%-0,036,165,905,906,165K5
10/08/2020-0,16%-0,016,196,196,196,191K2
07/08/2020-0,48%-0,036,206,236,116,2412K6
06/08/2020-0,48%-0,036,236,265,906,2620K15
05/08/20200,16%0,016,266,166,166,262K3
04/08/2020-0,64%-0,046,256,286,206,283K5
03/08/20201,62%0,106,296,186,046,3051K22
31/07/20200,16%0,016,196,245,816,2415K11
30/07/20205,64%0,336,185,625,596,1939K17
29/07/2020-3,31%-0,205,856,105,856,1029K12
28/07/20201,00%0,066,056,106,056,1012K9
27/07/20201,70%0,105,995,965,626,1995K51
24/07/2020-6,36%-0,405,896,005,896,1586K41
23/07/2020-5,84%-0,396,296,466,006,54119K48
22/07/2020-0,60%-0,046,686,756,406,8089K45
21/07/2020-0,59%-0,046,726,806,416,80150K64
20/07/2020-7,02%-0,516,767,306,757,70189K107
17/07/202010,82%0,717,276,806,707,43246K125
16/07/20202,50%0,166,566,516,507,15249K170
15/07/20209,40%0,556,405,855,856,75546K230
14/07/2020-2,34%-0,145,855,875,855,9515K10
13/07/2020-0,17%-0,015,996,005,806,00163K47
10/07/20202,56%0,156,005,715,616,0035K26
09/07/2020-2,50%-0,155,855,805,415,9850K22
08/07/2020-1,48%-0,096,006,006,006,004K3
07/07/20201,50%0,096,095,805,806,2090K57
06/07/20208,11%0,456,005,365,366,0052K40
03/07/20201,83%0,105,555,365,255,596K9
02/07/2020--5,455,505,415,7340K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito