Cotação atual, histórico e gráfico do papel: MGEL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2026 | 2,71% | 0,21 | 7,95 | 7,95 | 7,95 | 7,95 | 795 | 1 |
| 22/10/2026 | 3,34% | 0,25 | 7,74 | 7,48 | 7,48 | 7,74 | 5K | 5 |
| 20/10/2026 | 3,03% | 0,22 | 7,49 | 6,80 | 6,80 | 7,49 | 11K | 13 |
| 19/10/2026 | 10,15% | 0,67 | 7,27 | 6,59 | 6,59 | 7,28 | 57K | 8 |
| 15/10/2026 | 2,80% | 0,18 | 6,60 | 6,42 | 6,42 | 6,60 | 7K | 6 |
| 14/10/2026 | -6,96% | -0,48 | 6,42 | 6,70 | 6,42 | 6,79 | 30K | 14 |
| 13/10/2026 | -1,43% | -0,10 | 6,90 | 6,50 | 6,50 | 6,90 | 20K | 6 |
| 09/10/2026 | 7,69% | 0,50 | 7,00 | 6,89 | 6,89 | 7,14 | 37K | 20 |
| 08/10/2026 | 0,31% | 0,02 | 6,50 | 6,45 | 6,16 | 6,68 | 68K | 28 |
| 07/10/2026 | 3,68% | 0,23 | 6,48 | 6,75 | 6,18 | 6,75 | 42K | 29 |
| 06/10/2026 | -3,85% | -0,25 | 6,25 | 6,40 | 6,00 | 6,50 | 121K | 23 |
| 05/10/2026 | 14,04% | 0,80 | 6,50 | 6,22 | 5,84 | 6,75 | 45K | 27 |
| 02/10/2026 | -5,00% | -0,30 | 5,70 | 6,00 | 5,70 | 6,90 | 26K | 16 |
| 01/10/2026 | -2,60% | -0,16 | 6,00 | 6,24 | 5,77 | 6,24 | 8K | 5 |
| 30/09/2026 | 3,01% | 0,18 | 6,16 | 5,98 | 5,98 | 6,45 | 32K | 18 |
| 29/09/2026 | 0,17% | 0,01 | 5,98 | 5,98 | 5,98 | 5,98 | 598 | 1 |
| 28/09/2026 | 1,19% | 0,07 | 5,97 | 5,83 | 5,83 | 5,97 | 13K | 5 |
| 25/09/2026 | 1,72% | 0,10 | 5,90 | 6,10 | 5,56 | 6,10 | 19K | 10 |
| 24/09/2026 | -2,52% | -0,15 | 5,80 | 5,56 | 5,55 | 6,24 | 60K | 16 |
| 23/09/2026 | 0,34% | 0,02 | 5,95 | 6,20 | 5,75 | 6,20 | 24K | 6 |
| 22/09/2026 | -4,20% | -0,26 | 5,93 | 6,00 | 5,93 | 6,25 | 36K | 11 |
| 21/09/2026 | 4,03% | 0,24 | 6,19 | 6,20 | 6,00 | 6,20 | 18K | 8 |
| 18/09/2026 | -0,83% | -0,05 | 5,95 | 6,00 | 5,95 | 6,23 | 24K | 9 |
| 17/09/2026 | 1,52% | 0,09 | 6,00 | 5,75 | 5,60 | 6,48 | 39K | 11 |
| 16/09/2026 | -4,68% | -0,29 | 5,91 | 6,00 | 5,91 | 6,35 | 78K | 20 |
| 15/09/2026 | 18,32% | 0,96 | 6,20 | 5,29 | 5,29 | 6,20 | 42K | 23 |
| 11/09/2026 | 0,38% | 0,02 | 5,24 | 5,19 | 5,18 | 5,24 | 4K | 3 |
| 10/09/2026 | 1,36% | 0,07 | 5,22 | 5,16 | 5,14 | 5,22 | 13K | 14 |
| 09/09/2026 | -3,56% | -0,19 | 5,15 | 5,23 | 5,15 | 5,30 | 60K | 23 |
| 08/09/2026 | 0,00% | 0,00 | 5,34 | 5,25 | 5,20 | 5,34 | 11K | 9 |
| 04/09/2026 | 1,71% | 0,09 | 5,34 | 5,25 | 5,25 | 5,34 | 4K | 3 |
| 03/09/2026 | -1,69% | -0,09 | 5,25 | 5,33 | 5,21 | 5,41 | 74K | 28 |
| 02/09/2026 | -1,11% | -0,06 | 5,34 | 5,26 | 5,20 | 5,34 | 58K | 28 |
| 01/09/2026 | -1,64% | -0,09 | 5,40 | 5,20 | 5,20 | 5,40 | 16K | 5 |
| 31/08/2026 | 1,86% | 0,10 | 5,49 | 5,39 | 5,39 | 5,49 | 15K | 14 |
| 28/08/2026 | 0,00% | 0,00 | 5,39 | 5,25 | 5,25 | 5,39 | 16K | 11 |
| 27/08/2026 | 4,46% | 0,23 | 5,39 | 5,17 | 5,17 | 5,39 | 134K | 9 |
| 26/08/2026 | -0,19% | -0,01 | 5,16 | 5,06 | 5,03 | 5,16 | 9K | 7 |
| 25/08/2026 | 0,58% | 0,03 | 5,17 | 5,12 | 5,10 | 5,17 | 34K | 12 |
| 21/08/2026 | 0,59% | 0,03 | 5,14 | 5,14 | 5,14 | 5,14 | 514 | 1 |
| 20/08/2026 | 0,20% | 0,01 | 5,11 | 5,08 | 4,94 | 5,17 | 26K | 14 |
| 19/08/2026 | -0,97% | -0,05 | 5,10 | 5,06 | 4,99 | 5,10 | 12K | 7 |
| 18/08/2026 | 2,18% | 0,11 | 5,15 | 5,04 | 5,02 | 5,15 | 16K | 13 |
| 17/08/2026 | -6,84% | -0,37 | 5,04 | 5,28 | 5,03 | 5,39 | 37K | 25 |
| 14/08/2026 | 3,05% | 0,16 | 5,41 | 5,25 | 5,25 | 5,46 | 96K | 12 |
| 13/08/2026 | 0,57% | 0,03 | 5,25 | 5,04 | 5,04 | 5,25 | 4K | 7 |
| 12/08/2026 | 0,00% | 0,00 | 5,22 | 5,08 | 5,05 | 5,22 | 9K | 4 |
| 11/08/2026 | 0,97% | 0,05 | 5,22 | 5,25 | 5,22 | 5,25 | 79K | 2 |
| 10/08/2026 | -1,52% | -0,08 | 5,17 | 5,14 | 5,05 | 5,17 | 19K | 11 |
| 07/08/2026 | -0,57% | -0,03 | 5,25 | 5,25 | 5,25 | 5,25 | 5K | 2 |
| 06/08/2026 | 0,57% | 0,03 | 5,28 | 5,28 | 5,28 | 5,28 | 528 | 1 |
| 05/08/2026 | 2,94% | 0,15 | 5,25 | 5,20 | 5,20 | 5,25 | 13K | 5 |
| 04/08/2026 | -2,86% | -0,15 | 5,10 | 5,27 | 5,10 | 5,40 | 35K | 20 |
| 03/08/2026 | 0,96% | 0,05 | 5,25 | 5,25 | 5,24 | 5,25 | 7K | 5 |
| 30/07/2026 | 0,00% | 0,00 | 5,20 | 5,20 | 5,20 | 5,20 | 1K | 1 |
| 29/07/2026 | 0,00% | 0,00 | 5,20 | 5,11 | 5,11 | 5,20 | 2K | 3 |
| 28/07/2026 | -0,95% | -0,05 | 5,20 | 5,19 | 5,19 | 5,20 | 2K | 2 |
| 22/07/2026 | -0,38% | -0,02 | 5,25 | 5,26 | 5,25 | 5,26 | 3K | 2 |
| 20/07/2026 | -0,19% | -0,01 | 5,27 | 5,16 | 5,15 | 5,27 | 11K | 3 |
| 15/07/2026 | 0,19% | 0,01 | 5,28 | 5,27 | 5,27 | 5,28 | 16K | 4 |
| 14/07/2026 | 0,00% | 0,00 | 5,27 | 5,15 | 5,15 | 5,27 | 16K | 2 |
| 13/07/2026 | 2,33% | 0,12 | 5,27 | 5,27 | 5,27 | 5,27 | 527 | 1 |
| 10/07/2026 | 0,59% | 0,03 | 5,15 | 5,15 | 5,15 | 5,15 | 36K | 1 |
| 09/07/2026 | -3,40% | -0,18 | 5,12 | 5,18 | 5,12 | 5,26 | 6K | 6 |
| 06/07/2026 | -0,56% | -0,03 | 5,30 | 5,25 | 5,25 | 5,30 | 1K | 2 |
| 01/07/2026 | 0,00% | 0,00 | 5,33 | 5,33 | 5,33 | 5,33 | 533 | 1 |
| 30/06/2026 | 0,76% | 0,04 | 5,33 | 5,33 | 5,33 | 5,33 | 533 | 1 |
| 29/06/2026 | -1,49% | -0,08 | 5,29 | 5,20 | 5,20 | 5,29 | 1K | 2 |
| 26/06/2026 | 2,09% | 0,11 | 5,37 | 5,37 | 5,37 | 5,37 | 1K | 1 |
| 25/06/2026 | 0,00% | 0,00 | 5,26 | 5,16 | 5,16 | 5,26 | 1K | 2 |
| 24/06/2026 | -0,38% | -0,02 | 5,26 | 5,16 | 5,15 | 5,26 | 3K | 5 |
| 23/06/2026 | 1,34% | 0,07 | 5,28 | 5,16 | 5,15 | 5,28 | 8K | 5 |
| 22/06/2026 | -2,62% | -0,14 | 5,21 | 5,29 | 5,20 | 5,46 | 36K | 25 |
| 18/06/2026 | 1,33% | 0,07 | 5,35 | 5,30 | 5,16 | 5,35 | 3K | 4 |
| 17/06/2026 | 0,76% | 0,04 | 5,28 | 5,23 | 5,22 | 5,28 | 28K | 9 |
| 16/06/2026 | -3,32% | -0,18 | 5,24 | 5,30 | 5,15 | 5,30 | 19K | 9 |
| 15/06/2026 | 0,74% | 0,04 | 5,42 | 5,39 | 5,30 | 5,42 | 16K | 7 |
| 12/06/2026 | 0,19% | 0,01 | 5,38 | 5,28 | 5,28 | 5,45 | 92K | 4 |
| 11/06/2026 | 5,92% | 0,30 | 5,37 | 5,21 | 5,11 | 5,37 | 105K | 17 |
| 10/06/2026 | -0,59% | -0,03 | 5,07 | 5,09 | 5,00 | 5,18 | 49K | 14 |
| 09/06/2026 | -0,78% | -0,04 | 5,10 | 5,14 | 4,93 | 5,14 | 10K | 10 |
| 05/06/2026 | -1,72% | -0,09 | 5,14 | 5,06 | 5,03 | 5,14 | 29K | 13 |
| 03/06/2026 | 0,38% | 0,02 | 5,23 | 5,06 | 5,06 | 5,23 | 11K | 3 |
| 02/06/2026 | 0,00% | 0,00 | 5,21 | 5,21 | 5,21 | 5,21 | 521 | 1 |
| 01/06/2026 | 1,17% | 0,06 | 5,21 | 5,21 | 5,21 | 5,21 | 4K | 1 |
| 29/05/2026 | -2,09% | -0,11 | 5,15 | 5,23 | 5,15 | 5,24 | 45K | 16 |
| 28/05/2026 | -1,31% | -0,07 | 5,26 | 5,25 | 5,25 | 5,34 | 9K | 7 |
| 27/05/2026 | -1,84% | -0,10 | 5,33 | 5,43 | 5,24 | 5,59 | 50K | 29 |
| 26/05/2026 | -5,89% | -0,34 | 5,43 | 5,76 | 5,43 | 5,76 | 36K | 19 |
| 22/05/2026 | 0,35% | 0,02 | 5,77 | 5,70 | 5,70 | 5,77 | 9K | 11 |
| 21/05/2026 | 1,95% | 0,11 | 5,75 | 5,63 | 5,61 | 5,75 | 42K | 16 |
| 20/05/2026 | -0,53% | -0,03 | 5,64 | 5,57 | 5,43 | 5,64 | 28K | 12 |
| 19/05/2026 | 1,80% | 0,10 | 5,67 | 5,57 | 5,56 | 5,75 | 16K | 6 |
| 18/05/2026 | -2,79% | -0,16 | 5,57 | 5,71 | 5,56 | 5,72 | 16K | 11 |
| 15/05/2026 | -2,39% | -0,14 | 5,73 | 5,82 | 5,66 | 5,82 | 177K | 19 |
| 14/05/2026 | -3,29% | -0,20 | 5,87 | 6,07 | 5,84 | 6,07 | 74K | 28 |
| 13/05/2026 | 0,00% | 0,00 | 6,07 | 6,06 | 5,98 | 6,07 | 14K | 9 |
| 12/05/2026 | 2,19% | 0,13 | 6,07 | 6,05 | 6,02 | 6,07 | 20K | 11 |
| 11/05/2026 | -1,82% | -0,11 | 5,94 | 6,06 | 5,94 | 6,06 | 17K | 8 |
| 08/05/2026 | -1,14% | -0,07 | 6,05 | 5,96 | 5,95 | 6,05 | 5K | 8 |
| 07/05/2026 | 0,82% | 0,05 | 6,12 | 6,12 | 6,12 | 6,12 | 1K | 1 |
| 06/05/2026 | -1,14% | -0,07 | 6,07 | 6,07 | 6,00 | 6,14 | 23K | 10 |
| 04/05/2026 | 1,82% | 0,11 | 6,14 | 6,14 | 6,14 | 6,14 | 614 | 1 |
| 30/04/2026 | -1,31% | -0,08 | 6,03 | 6,11 | 6,03 | 6,14 | 23K | 14 |
| 29/04/2026 | -1,45% | -0,09 | 6,11 | 6,24 | 5,91 | 6,25 | 206K | 52 |
| 28/04/2026 | -2,36% | -0,15 | 6,20 | 6,39 | 6,05 | 6,39 | 78K | 25 |
| 27/04/2026 | -0,31% | -0,02 | 6,35 | 6,39 | 6,35 | 6,39 | 4K | 4 |
| 24/04/2026 | 1,11% | 0,07 | 6,37 | 6,34 | 6,25 | 6,38 | 56K | 16 |
| 23/04/2026 | 0,48% | 0,03 | 6,30 | 6,33 | 6,20 | 6,35 | 57K | 25 |
| 22/04/2026 | 1,13% | 0,07 | 6,27 | 6,20 | 6,20 | 6,27 | 6K | 5 |
| 20/04/2026 | -8,15% | -0,55 | 6,20 | 6,52 | 6,11 | 6,63 | 501K | 126 |
| 17/04/2026 | 0,45% | 0,03 | 6,75 | 6,77 | 6,20 | 7,18 | 150K | 38 |
| 16/04/2026 | 0,90% | 0,06 | 6,72 | 6,65 | 6,65 | 7,40 | 148K | 45 |
| 15/04/2026 | 6,05% | 0,38 | 6,66 | 6,29 | 6,28 | 6,66 | 66K | 21 |
| 14/04/2026 | 1,29% | 0,08 | 6,28 | 6,23 | 6,12 | 6,34 | 52K | 11 |
| 13/04/2026 | 1,47% | 0,09 | 6,20 | 6,20 | 6,19 | 6,20 | 25K | 8 |
| 10/04/2026 | 0,99% | 0,06 | 6,11 | 6,07 | 6,07 | 6,26 | 42K | 19 |
| 09/04/2026 | -0,66% | -0,04 | 6,05 | 6,00 | 5,98 | 6,10 | 34K | 9 |
| 08/04/2026 | 1,84% | 0,11 | 6,09 | 6,13 | 6,09 | 6,13 | 16K | 7 |
| 07/04/2026 | -3,39% | -0,21 | 5,98 | 6,19 | 5,93 | 6,28 | 83K | 28 |
| 06/04/2026 | 0,98% | 0,06 | 6,19 | 6,25 | 6,04 | 6,25 | 23K | 6 |
| 02/04/2026 | 2,34% | 0,14 | 6,13 | 5,94 | 5,94 | 6,36 | 165K | 42 |
| 01/04/2026 | -0,33% | -0,02 | 5,99 | 6,15 | 5,99 | 6,15 | 53K | 22 |
| 31/03/2026 | -5,35% | -0,34 | 6,01 | 6,35 | 6,01 | 6,84 | 350K | 91 |
| 30/03/2026 | 4,27% | 0,26 | 6,35 | 6,09 | 6,09 | 6,69 | 157K | 13 |
| 27/03/2026 | 0,83% | 0,05 | 6,09 | 6,04 | 6,04 | 6,10 | 15K | 9 |
| 26/03/2026 | -0,98% | -0,06 | 6,04 | 6,10 | 5,90 | 6,10 | 42K | 14 |
| 25/03/2026 | 0,83% | 0,05 | 6,10 | 6,05 | 6,05 | 6,10 | 24K | 6 |
| 24/03/2026 | 0,00% | 0,00 | 6,05 | 5,93 | 5,93 | 6,05 | 8K | 5 |
| 23/03/2026 | 2,54% | 0,15 | 6,05 | 5,97 | 5,97 | 6,05 | 3K | 5 |
| 20/03/2026 | -2,96% | -0,18 | 5,90 | 6,00 | 5,90 | 6,00 | 26K | 10 |
| 19/03/2026 | -6,61% | -0,43 | 6,08 | 6,15 | 5,93 | 6,42 | 64K | 19 |
| 18/03/2026 | 1,72% | 0,11 | 6,51 | 6,36 | 6,36 | 6,51 | 22K | 7 |
| 17/03/2026 | - | - | 6,40 | 6,11 | 6,11 | 6,40 | 29K | 11 |
Date,Open,High,Low,Close,Volume
23-Oct-26,7.95,7.95,7.95,7.95,795
22-Oct-26,7.48,7.74,7.48,7.74,4521
20-Oct-26,6.80,7.49,6.80,7.49,11444
19-Oct-26,6.59,7.28,6.59,7.27,57141
15-Oct-26,6.42,6.60,6.42,6.60,6546
14-Oct-26,6.70,6.79,6.42,6.42,30075
13-Oct-26,6.50,6.90,6.50,6.90,19538
09-Oct-26,6.89,7.14,6.89,7.00,37174
08-Oct-26,6.45,6.68,6.16,6.50,67773
07-Oct-26,6.75,6.75,6.18,6.48,41778
06-Oct-26,6.40,6.50,6.00,6.25,121094
05-Oct-26,6.22,6.75,5.84,6.50,44665
02-Oct-26,6.00,6.90,5.70,5.70,26345
01-Oct-26,6.24,6.24,5.77,6.00,8434
30-Sep-26,5.98,6.45,5.98,6.16,31934
29-Sep-26,5.98,5.98,5.98,5.98,598
28-Sep-26,5.83,5.97,5.83,5.97,12866
25-Sep-26,6.10,6.10,5.56,5.90,19167
24-Sep-26,5.56,6.24,5.55,5.80,59951
23-Sep-26,6.20,6.20,5.75,5.95,23870
22-Sep-26,6.00,6.25,5.93,5.93,35834
21-Sep-26,6.20,6.20,6.00,6.19,17597
18-Sep-26,6.00,6.23,5.95,5.95,24051
17-Sep-26,5.75,6.48,5.60,6.00,39273
16-Sep-26,6.00,6.35,5.91,5.91,78306
15-Sep-26,5.29,6.20,5.29,6.20,41949
11-Sep-26,5.19,5.24,5.18,5.24,3635
10-Sep-26,5.16,5.22,5.14,5.22,12903
09-Sep-26,5.23,5.30,5.15,5.15,59531
08-Sep-26,5.25,5.34,5.20,5.34,10533
04-Sep-26,5.25,5.34,5.25,5.34,4209
03-Sep-26,5.33,5.41,5.21,5.25,74304
02-Sep-26,5.26,5.34,5.20,5.34,57611
01-Sep-26,5.20,5.40,5.20,5.40,16161
31-Aug-26,5.39,5.49,5.39,5.49,15165
28-Aug-26,5.25,5.39,5.25,5.39,15821
27-Aug-26,5.17,5.39,5.17,5.39,134111
26-Aug-26,5.06,5.16,5.03,5.16,9094
25-Aug-26,5.12,5.17,5.10,5.17,33936
21-Aug-26,5.14,5.14,5.14,5.14,514
20-Aug-26,5.08,5.17,4.94,5.11,26228
19-Aug-26,5.06,5.10,4.99,5.10,11555
18-Aug-26,5.04,5.15,5.02,5.15,15796
17-Aug-26,5.28,5.39,5.03,5.04,36911
14-Aug-26,5.25,5.46,5.25,5.41,95710
13-Aug-26,5.04,5.25,5.04,5.25,4143
12-Aug-26,5.08,5.22,5.05,5.22,8621
11-Aug-26,5.25,5.25,5.22,5.22,78825
10-Aug-26,5.14,5.17,5.05,5.17,18850
07-Aug-26,5.25,5.25,5.25,5.25,4725
06-Aug-26,5.28,5.28,5.28,5.28,528
05-Aug-26,5.20,5.25,5.20,5.25,13027
04-Aug-26,5.27,5.40,5.10,5.10,34976
03-Aug-26,5.25,5.25,5.24,5.25,6821
30-Jul-26,5.20,5.20,5.20,5.20,1040
29-Jul-26,5.11,5.20,5.11,5.20,2062
28-Jul-26,5.19,5.20,5.19,5.20,1559
22-Jul-26,5.26,5.26,5.25,5.25,2629
20-Jul-26,5.16,5.27,5.15,5.27,10828
15-Jul-26,5.27,5.28,5.27,5.28,15832
14-Jul-26,5.15,5.27,5.15,5.27,15977
13-Jul-26,5.27,5.27,5.27,5.27,527
10-Jul-26,5.15,5.15,5.15,5.15,36050
09-Jul-26,5.18,5.26,5.12,5.12,5688
06-Jul-26,5.25,5.30,5.25,5.30,1055
01-Jul-26,5.33,5.33,5.33,5.33,533
30-Jun-26,5.33,5.33,5.33,5.33,533
29-Jun-26,5.20,5.29,5.20,5.29,1049
26-Jun-26,5.37,5.37,5.37,5.37,1074
25-Jun-26,5.16,5.26,5.16,5.26,1042
24-Jun-26,5.16,5.26,5.15,5.26,3104
23-Jun-26,5.16,5.28,5.15,5.28,7741
22-Jun-26,5.29,5.46,5.20,5.21,36339
18-Jun-26,5.30,5.35,5.16,5.35,2637
17-Jun-26,5.23,5.28,5.22,5.28,27838
16-Jun-26,5.30,5.30,5.15,5.24,19142
15-Jun-26,5.39,5.42,5.30,5.42,15678
12-Jun-26,5.28,5.45,5.28,5.38,91812
11-Jun-26,5.21,5.37,5.11,5.37,104746
10-Jun-26,5.09,5.18,5.00,5.07,48996
09-Jun-26,5.14,5.14,4.93,5.10,9557
05-Jun-26,5.06,5.14,5.03,5.14,29263
03-Jun-26,5.06,5.23,5.06,5.23,10643
02-Jun-26,5.21,5.21,5.21,5.21,521
01-Jun-26,5.21,5.21,5.21,5.21,3647
29-May-26,5.23,5.24,5.15,5.15,45284
28-May-26,5.25,5.34,5.25,5.26,8938
27-May-26,5.43,5.59,5.24,5.33,50030
26-May-26,5.76,5.76,5.43,5.43,35604
22-May-26,5.70,5.77,5.70,5.77,9170
21-May-26,5.63,5.75,5.61,5.75,41985
20-May-26,5.57,5.64,5.43,5.64,27971
19-May-26,5.57,5.75,5.56,5.67,15639
18-May-26,5.71,5.72,5.56,5.57,15666
15-May-26,5.82,5.82,5.66,5.73,176905
14-May-26,6.07,6.07,5.84,5.87,73820
13-May-26,6.06,6.07,5.98,6.07,14500
12-May-26,6.05,6.07,6.02,6.07,19915
11-May-26,6.06,6.06,5.94,5.94,16686
08-May-26,5.96,6.05,5.95,6.05,5391
07-May-26,6.12,6.12,6.12,6.12,1224
06-May-26,6.07,6.14,6.00,6.07,23031
04-May-26,6.14,6.14,6.14,6.14,614
30-Apr-26,6.11,6.14,6.03,6.03,23033
29-Apr-26,6.24,6.25,5.91,6.11,206072
28-Apr-26,6.39,6.39,6.05,6.20,77531
27-Apr-26,6.39,6.39,6.35,6.35,4451
24-Apr-26,6.34,6.38,6.25,6.37,55946
23-Apr-26,6.33,6.35,6.20,6.30,57205
22-Apr-26,6.20,6.27,6.20,6.27,5613
20-Apr-26,6.52,6.63,6.11,6.20,501265
17-Apr-26,6.77,7.18,6.20,6.75,149813
16-Apr-26,6.65,7.40,6.65,6.72,148146
15-Apr-26,6.29,6.66,6.28,6.66,65697
14-Apr-26,6.23,6.34,6.12,6.28,52020
13-Apr-26,6.20,6.20,6.19,6.20,24788
10-Apr-26,6.07,6.26,6.07,6.11,41697
09-Apr-26,6.00,6.10,5.98,6.05,33652
08-Apr-26,6.13,6.13,6.09,6.09,16485
07-Apr-26,6.19,6.28,5.93,5.98,82925
06-Apr-26,6.25,6.25,6.04,6.19,23039
02-Apr-26,5.94,6.36,5.94,6.13,164778
01-Apr-26,6.15,6.15,5.99,5.99,53442
31-Mar-26,6.35,6.84,6.01,6.01,350435
30-Mar-26,6.09,6.69,6.09,6.35,156829
27-Mar-26,6.04,6.10,6.04,6.09,14565
26-Mar-26,6.10,6.10,5.90,6.04,42285
25-Mar-26,6.05,6.10,6.05,6.10,23761
24-Mar-26,5.93,6.05,5.93,6.05,7839
23-Mar-26,5.97,6.05,5.97,6.05,3000
20-Mar-26,6.00,6.00,5.90,5.90,25562
19-Mar-26,6.15,6.42,5.93,6.08,63509
18-Mar-26,6.36,6.51,6.36,6.51,22450
17-Mar-26,6.11,6.40,6.11,6.40,29017
*exoneração de responsabilidade e termos de uso