papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGEL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mgel4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,06%0,0116,2916,2916,2916,7384K12
24/09/2021-0,06%-0,0116,2815,5215,5016,289K6
23/09/20218,60%1,2916,2915,9015,9016,29211K22
22/09/20217,14%1,0015,0014,0214,0215,94510K19
21/09/20210,00%0,0014,0013,4013,1114,0194K24
17/09/2021-2,23%-0,3214,0014,0014,0014,001K1
16/09/20212,29%0,3214,3213,7113,7115,0065K22
15/09/20212,04%0,2814,0013,7313,7214,0039K12
14/09/2021-2,07%-0,2913,7214,0013,7214,2534K9
13/09/20211,01%0,1414,0113,7913,7914,017K5
10/09/2021-4,34%-0,6313,8714,5013,8714,5014K4
09/09/2021-0,07%-0,0114,5014,1213,4014,5041K15
08/09/2021-5,16%-0,7914,5115,3714,5015,3777K15
06/09/2021-4,20%-0,6715,3015,6715,3015,6746K11
03/09/2021-1,66%-0,2715,9715,9915,9715,995K2
02/09/2021-3,68%-0,6216,2416,0015,4316,2423K9
01/09/20212,18%0,3616,8616,4915,6016,86164K27
31/08/2021-4,95%-0,8616,5017,3416,0017,35118K35
30/08/20212,72%0,4617,3616,9316,6517,3627K14
27/08/20215,49%0,8816,9016,3016,3017,12129K17
26/08/2021-5,76%-0,9816,0216,1615,2016,93198K41
25/08/2021-0,70%-0,1217,0017,0016,6017,0094K13
24/08/20210,77%0,1317,1217,2016,8517,20273K44
23/08/20210,53%0,0916,9917,0016,8717,91124K38
20/08/2021-3,15%-0,5516,9017,7916,3017,7979K24
19/08/2021-2,95%-0,5317,4517,7017,0017,70195K21
18/08/20214,84%0,8317,9816,5016,5018,06109K32
17/08/2021-4,72%-0,8517,1518,0616,3018,20482K135
16/08/2021-18,18%-4,0018,0022,0416,0022,04638K162
13/08/2021-6,18%-1,4522,0023,1721,8323,17151K20
12/08/2021-2,29%-0,5523,4523,0122,9723,4541K8
11/08/20213,00%0,7024,0024,0024,0024,002K1
10/08/2021-1,60%-0,3823,3023,6823,3023,7559K8
09/08/2021-0,08%-0,0223,6823,6823,1123,6814K6
06/08/20210,85%0,2023,7023,5123,0024,99105K21
05/08/2021-1,59%-0,3823,5023,0022,4023,5055K14
03/08/2021-0,04%-0,0123,8823,9023,4923,90498K37
02/08/2021-0,08%-0,0223,8923,0022,6023,8978K21
30/07/2021-1,60%-0,3923,9123,6023,2323,9154K17
29/07/2021-2,02%-0,5024,3024,8523,3524,85176K30
28/07/2021-1,20%-0,3024,8024,8024,8024,8067K7
27/07/2021-4,24%-1,1125,1025,0524,8426,00233K18
26/07/20210,42%0,1126,2126,6125,9028,00204K44
23/07/20211,95%0,5026,1025,6525,5626,1080K11
22/07/20211,79%0,4525,6024,8924,5025,60134K20
21/07/2021-1,37%-0,3525,1525,4924,8025,50270K60
20/07/202113,33%3,0025,5024,9024,9026,001M293
19/07/2021-6,25%-1,5022,5023,8921,5123,8940K13
16/07/2021-0,21%-0,0524,0022,9922,7024,9858K14
15/07/2021-1,31%-0,3224,0522,9022,7124,0523K8
14/07/2021-1,73%-0,4324,3724,9923,0026,50372K86
13/07/202110,22%2,3024,8023,0923,0925,00656K130
12/07/20214,12%0,8922,5021,0021,0023,25610K86
07/07/202110,03%1,9721,6119,8219,8221,6166K7
06/07/20210,00%0,0019,6419,6319,5719,6524K8
05/07/20212,03%0,3919,6419,6119,5819,9673K19
02/07/20211,58%0,3019,2519,1518,6619,2593K25
01/07/2021-2,07%-0,4018,9519,2018,9019,20133K33
30/06/20210,78%0,1519,3519,3019,3019,80128K37
29/06/2021-4,14%-0,8319,2019,0119,0120,79709K69
28/06/2021-4,62%-0,9720,0319,5519,5521,67111K27
25/06/20210,00%0,0021,0021,2720,2021,30257K35
24/06/2021-4,46%-0,9821,0022,0621,0022,06288K32
23/06/20214,67%0,9821,9821,0920,9522,09685K71
22/06/20217,09%1,3921,0019,6219,3021,00234K32
21/06/2021-2,92%-0,5919,6120,1019,2020,27101K30
18/06/20213,54%0,6920,2019,5119,3920,2787K14
17/06/2021-4,27%-0,8719,5120,3919,5121,00179K33
16/06/20214,46%0,8720,3819,5119,5020,5684K18
15/06/2021-2,16%-0,4319,5120,1019,5020,98218K36
14/06/20210,61%0,1219,9419,5018,5020,30227K47
11/06/2021-4,16%-0,8619,8220,6619,4120,67259K69
10/06/2021-1,19%-0,2520,6821,0319,1921,03662K123
09/06/2021-1,04%-0,2220,9321,8720,6621,88218K53
08/06/2021-6,04%-1,3621,1522,1921,1022,291M88
07/06/20210,99%0,2222,5122,3021,2822,85474K91
04/06/20214,11%0,8822,2921,7521,4623,34847K137
02/06/20211,95%0,4121,4121,9820,1423,002M232
01/06/20212,99%0,6121,0021,0020,0321,831M193
31/05/20215,54%1,0720,3919,3319,3321,501M205
28/05/20217,45%1,3419,3217,5317,5319,79612K168
27/05/20216,14%1,0417,9816,8916,0118,17470K134
26/05/2021-2,59%-0,4516,9417,5916,0217,60370K89
25/05/20214,44%0,7417,3916,7616,7618,71793K210
24/05/20218,82%1,3516,6514,7014,7017,50459K120
21/05/20212,07%0,3115,3015,0014,3316,20794K200
20/05/202111,12%1,5014,9913,5013,4616,00386K128
19/05/20214,49%0,5813,4912,5112,5115,88659K169
18/05/20211,65%0,2112,9112,6912,2514,30495K104
17/05/20213,59%0,4412,7012,2512,2513,7060K31
14/05/2021-9,19%-1,2412,2613,4512,2613,4596K41
13/05/2021-4,05%-0,5713,5014,0813,5014,0871K17
12/05/20211,22%0,1714,0714,9513,9614,9550K17
11/05/2021-2,32%-0,3313,9013,9913,9014,60124K22
10/05/20215,49%0,7414,2313,2012,9514,98185K68
07/05/20213,85%0,5013,4912,6712,0013,50176K42
06/05/20215,61%0,6912,9912,8111,9713,45196K66
05/05/20218,85%1,0012,3011,7311,7314,24851K308
04/05/20214,05%0,4411,3010,7310,5011,90437K81
03/05/202117,03%1,5810,869,179,1713,00916K148
30/04/20213,11%0,289,289,298,709,29155K10
29/04/20213,81%0,339,008,658,659,00230K7
28/04/2021-3,67%-0,338,678,688,678,68124K3
27/04/20210,00%0,009,008,898,899,004K3
26/04/20210,00%0,009,008,898,899,0028K2
23/04/20210,00%0,009,008,608,609,0015K12
22/04/20210,00%0,009,008,588,589,0071K4
20/04/2021-1,10%-0,109,009,009,009,009001
19/04/2021-1,83%-0,179,109,109,109,2233K4
16/04/20213,58%0,329,279,028,999,27147K14
15/04/2021-4,89%-0,468,959,358,959,35137K30
14/04/20211,18%0,119,419,309,209,50159K34
13/04/20214,38%0,399,308,808,809,3069K25
12/04/20210,22%0,028,919,058,809,05131K18
09/04/20213,49%0,308,898,518,459,33125K36
08/04/20211,06%0,098,598,508,508,5937K5
07/04/20210,00%0,008,508,508,458,5826K16
06/04/20210,00%0,008,508,298,288,50120K25
05/04/20210,00%0,008,508,598,158,59185K45
01/04/20210,00%0,008,508,808,158,80198K53
31/03/20210,00%0,008,508,878,468,87206K43
30/03/20210,00%0,008,508,608,508,99253K45
29/03/2021-10,53%-1,008,5010,208,3010,201M167
26/03/20211,06%0,109,509,979,2010,15375K92
25/03/2021-1,05%-0,109,4010,009,4010,00227K53
24/03/2021-9,52%-1,009,5010,679,5010,85753K81
23/03/20217,91%0,7710,509,749,7411,091M363
22/03/20214,62%0,439,739,509,419,9318K13
19/03/2021-7,00%-0,709,309,519,309,9879K32
18/03/20210,00%0,0010,0010,009,4510,00327K84
17/03/20210,00%0,0010,009,979,6010,0084K23
16/03/20216,95%0,6510,009,609,0010,0083K28
15/03/2021-6,03%-0,609,359,909,0010,00222K47
12/03/2021--9,958,758,7210,00251K78


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito