Cotação atual, histórico e gráfico do papel: MGEL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/03/2026 | 4,59% | 0,27 | 6,15 | 5,89 | 5,89 | 6,15 | 21K | 9 |
| 12/03/2026 | -3,29% | -0,20 | 5,88 | 5,90 | 5,88 | 6,02 | 30K | 21 |
| 11/03/2026 | -1,30% | -0,08 | 6,08 | 5,84 | 5,84 | 6,10 | 23K | 13 |
| 10/03/2026 | 2,67% | 0,16 | 6,16 | 6,06 | 6,05 | 6,16 | 15K | 7 |
| 09/03/2026 | -1,15% | -0,07 | 6,00 | 6,00 | 6,00 | 6,00 | 5K | 5 |
| 06/03/2026 | 1,68% | 0,10 | 6,07 | 5,99 | 5,99 | 6,07 | 1K | 2 |
| 05/03/2026 | -2,77% | -0,17 | 5,97 | 6,24 | 5,93 | 6,24 | 34K | 23 |
|
| 04/03/2026 | -1,60% | -0,10 | 6,14 | 6,30 | 6,14 | 6,30 | 7K | 7 |
| 03/03/2026 | -0,95% | -0,06 | 6,24 | 6,13 | 6,13 | 6,24 | 1K | 2 |
| 02/03/2026 | 0,16% | 0,01 | 6,30 | 6,23 | 6,23 | 6,30 | 13K | 9 |
| 27/02/2026 | 3,11% | 0,19 | 6,29 | 6,20 | 6,20 | 6,29 | 12K | 8 |
| 26/02/2026 | -3,63% | -0,23 | 6,10 | 6,38 | 5,96 | 6,38 | 127K | 21 |
| 25/02/2026 | -0,63% | -0,04 | 6,33 | 6,40 | 6,12 | 6,40 | 55K | 17 |
| 24/02/2026 | 0,00% | 0,00 | 6,37 | 6,20 | 6,20 | 6,38 | 7K | 5 |
| 23/02/2026 | 3,07% | 0,19 | 6,37 | 6,20 | 6,20 | 6,37 | 14K | 6 |
| 20/02/2026 | 0,32% | 0,02 | 6,18 | 6,16 | 5,91 | 6,30 | 140K | 57 |
| 19/02/2026 | -5,38% | -0,35 | 6,16 | 6,37 | 5,93 | 6,50 | 352K | 86 |
| 18/02/2026 | 2,52% | 0,16 | 6,51 | 6,40 | 6,38 | 6,53 | 47K | 22 |
| 13/02/2026 | 3,25% | 0,20 | 6,35 | 6,15 | 6,15 | 6,35 | 40K | 23 |
| 12/02/2026 | -10,09% | -0,69 | 6,15 | 6,55 | 5,90 | 6,55 | 201K | 65 |
| 11/02/2026 | 1,33% | 0,09 | 6,84 | 6,83 | 6,83 | 6,84 | 3K | 4 |
| 10/02/2026 | 0,00% | 0,00 | 6,75 | 6,50 | 6,47 | 6,75 | 19K | 8 |
| 09/02/2026 | 0,75% | 0,05 | 6,75 | 6,46 | 6,46 | 6,75 | 31K | 8 |
| 06/02/2026 | 1,36% | 0,09 | 6,70 | 6,90 | 6,50 | 6,90 | 39K | 15 |
| 05/02/2026 | -5,57% | -0,39 | 6,61 | 6,61 | 6,60 | 6,61 | 2K | 3 |
| 04/02/2026 | -2,78% | -0,20 | 7,00 | 6,85 | 6,85 | 7,00 | 2K | 3 |
| 03/02/2026 | 3,00% | 0,21 | 7,20 | 6,87 | 6,87 | 7,20 | 9K | 4 |
| 02/02/2026 | 1,75% | 0,12 | 6,99 | 6,99 | 6,99 | 6,99 | 1K | 2 |
| 30/01/2026 | 8,70% | 0,55 | 6,87 | 6,75 | 6,71 | 6,87 | 146K | 10 |
| 29/01/2026 | -6,92% | -0,47 | 6,32 | 7,05 | 6,32 | 7,05 | 79K | 35 |
| 28/01/2026 | -8,24% | -0,61 | 6,79 | 7,40 | 6,75 | 7,80 | 44K | 33 |
| 27/01/2026 | 8,19% | 0,56 | 7,40 | 6,90 | 6,90 | 7,40 | 61K | 21 |
| 26/01/2026 | 11,22% | 0,69 | 6,84 | 6,15 | 6,15 | 6,86 | 124K | 21 |
| 23/01/2026 | -12,14% | -0,85 | 6,15 | 6,75 | 6,15 | 6,98 | 192K | 44 |
| 22/01/2026 | 15,70% | 0,95 | 7,00 | 6,10 | 5,83 | 7,00 | 49K | 23 |
| 21/01/2026 | 4,85% | 0,28 | 6,05 | 5,85 | 5,85 | 6,09 | 38K | 11 |
| 20/01/2026 | -3,03% | -0,18 | 5,77 | 5,80 | 5,75 | 5,89 | 8K | 6 |
| 19/01/2026 | -1,98% | -0,12 | 5,95 | 5,90 | 5,83 | 6,05 | 78K | 23 |
| 16/01/2026 | 1,17% | 0,07 | 6,07 | 5,86 | 5,86 | 6,07 | 8K | 5 |
| 15/01/2026 | 2,92% | 0,17 | 6,00 | 6,00 | 5,82 | 6,00 | 8K | 4 |
| 14/01/2026 | -5,97% | -0,37 | 5,83 | 6,20 | 5,76 | 6,24 | 103K | 16 |
| 13/01/2026 | 3,16% | 0,19 | 6,20 | 6,15 | 6,15 | 6,22 | 22K | 5 |
| 12/01/2026 | 0,33% | 0,02 | 6,01 | 6,14 | 6,01 | 6,14 | 60K | 4 |
| 09/01/2026 | 1,53% | 0,09 | 5,99 | 6,05 | 5,84 | 6,15 | 15K | 13 |
| 08/01/2026 | 4,24% | 0,24 | 5,90 | 5,60 | 5,25 | 6,09 | 106K | 38 |
| 07/01/2026 | -5,82% | -0,35 | 5,66 | 5,95 | 5,50 | 5,95 | 5K | 8 |
| 06/01/2026 | 1,18% | 0,07 | 6,01 | 6,00 | 5,94 | 6,01 | 72K | 12 |
| 05/01/2026 | -0,17% | -0,01 | 5,94 | 5,67 | 5,67 | 5,95 | 9K | 5 |
| 02/01/2026 | -0,83% | -0,05 | 5,95 | 5,70 | 5,70 | 5,95 | 3K | 3 |
| 30/12/2025 | 3,45% | 0,20 | 6,00 | 5,90 | 5,85 | 6,00 | 5K | 4 |
| 29/12/2025 | -1,69% | -0,10 | 5,80 | 6,00 | 5,80 | 6,00 | 5K | 2 |
| 26/12/2025 | -1,67% | -0,10 | 5,90 | 5,81 | 5,81 | 6,15 | 8K | 8 |
| 23/12/2025 | 0,00% | 0,00 | 6,00 | 5,85 | 5,85 | 6,00 | 12K | 2 |
| 22/12/2025 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 2K | 2 |
| 19/12/2025 | 0,00% | 0,00 | 6,00 | 6,00 | 5,84 | 6,00 | 27K | 12 |
| 17/12/2025 | -1,48% | -0,09 | 6,00 | 6,10 | 6,00 | 6,10 | 1K | 2 |
| 16/12/2025 | 0,00% | 0,00 | 6,09 | 6,10 | 6,09 | 6,10 | 2K | 3 |
| 15/12/2025 | -0,16% | -0,01 | 6,09 | 6,09 | 6,09 | 6,09 | 1K | 2 |
| 10/12/2025 | 0,16% | 0,01 | 6,10 | 6,10 | 6,10 | 6,10 | 610 | 1 |
| 08/12/2025 | 3,22% | 0,19 | 6,09 | 6,09 | 6,09 | 6,09 | 1K | 1 |
| 05/12/2025 | -3,12% | -0,19 | 5,90 | 5,82 | 5,80 | 5,90 | 13K | 5 |
| 04/12/2025 | -0,16% | -0,01 | 6,09 | 5,85 | 5,80 | 6,09 | 16K | 5 |
| 03/12/2025 | 3,92% | 0,23 | 6,10 | 5,80 | 5,80 | 6,10 | 10K | 7 |
| 01/12/2025 | -2,00% | -0,12 | 5,87 | 5,60 | 5,50 | 5,87 | 11K | 5 |
| 28/11/2025 | -0,17% | -0,01 | 5,99 | 6,00 | 5,70 | 6,00 | 33K | 14 |
| 26/11/2025 | 3,45% | 0,20 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 25/11/2025 | -3,33% | -0,20 | 5,80 | 5,98 | 5,78 | 5,98 | 6K | 3 |
| 24/11/2025 | 5,45% | 0,31 | 6,00 | 6,10 | 5,80 | 6,15 | 7K | 6 |
| 21/11/2025 | -1,04% | -0,06 | 5,69 | 5,70 | 5,59 | 5,70 | 12K | 12 |
| 19/11/2025 | -2,87% | -0,17 | 5,75 | 5,91 | 5,71 | 5,91 | 5K | 6 |
| 18/11/2025 | -5,43% | -0,34 | 5,92 | 5,85 | 5,80 | 6,10 | 11K | 9 |
| 17/11/2025 | -7,12% | -0,48 | 6,26 | 6,30 | 6,20 | 6,45 | 143K | 21 |
| 14/11/2025 | -7,54% | -0,55 | 6,74 | 6,80 | 6,60 | 6,81 | 20K | 12 |
| 13/11/2025 | -1,09% | -0,08 | 7,29 | 7,38 | 6,75 | 7,38 | 3K | 4 |
| 12/11/2025 | 1,52% | 0,11 | 7,37 | 7,40 | 6,50 | 7,40 | 47K | 19 |
| 11/11/2025 | -12,00% | -0,99 | 7,26 | 7,98 | 7,26 | 7,98 | 11K | 9 |
| 10/11/2025 | 8,27% | 0,63 | 8,25 | 8,00 | 8,00 | 8,25 | 6K | 7 |
| 07/11/2025 | 1,60% | 0,12 | 7,62 | 7,62 | 7,62 | 7,62 | 8K | 3 |
| 06/11/2025 | 7,14% | 0,50 | 7,50 | 7,50 | 7,40 | 9,00 | 86K | 52 |
| 05/11/2025 | 1,45% | 0,10 | 7,00 | 6,96 | 6,96 | 7,00 | 3K | 2 |
| 04/11/2025 | -1,43% | -0,10 | 6,90 | 6,90 | 6,80 | 6,90 | 3K | 3 |
| 03/11/2025 | 7,86% | 0,51 | 7,00 | 6,50 | 6,40 | 7,00 | 59K | 35 |
| 31/10/2025 | 8,17% | 0,49 | 6,49 | 6,09 | 6,09 | 6,49 | 1K | 2 |
| 30/10/2025 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 1K | 2 |
| 29/10/2025 | 0,00% | 0,00 | 6,00 | 6,20 | 6,00 | 6,20 | 1K | 2 |
| 28/10/2025 | 0,00% | 0,00 | 6,00 | 6,20 | 6,00 | 6,20 | 1K | 2 |
| 27/10/2025 | 0,84% | 0,05 | 6,00 | 6,00 | 6,00 | 6,00 | 1K | 2 |
| 24/10/2025 | -1,16% | -0,07 | 5,95 | 6,44 | 5,90 | 6,44 | 5K | 6 |
| 23/10/2025 | 0,33% | 0,02 | 6,02 | 6,35 | 6,00 | 6,35 | 4K | 5 |
| 22/10/2025 | -4,00% | -0,25 | 6,00 | 6,09 | 5,82 | 6,09 | 60K | 20 |
| 21/10/2025 | -2,34% | -0,15 | 6,25 | 6,00 | 6,00 | 6,25 | 7K | 2 |
| 20/10/2025 | 0,16% | 0,01 | 6,40 | 6,40 | 6,40 | 6,40 | 640 | 1 |
| 17/10/2025 | -0,16% | -0,01 | 6,39 | 6,35 | 5,82 | 6,39 | 6K | 5 |
| 14/10/2025 | 6,67% | 0,40 | 6,40 | 6,30 | 6,30 | 6,40 | 2K | 3 |
| 13/10/2025 | -4,76% | -0,30 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 07/10/2025 | -2,33% | -0,15 | 6,30 | 6,44 | 6,30 | 6,44 | 1K | 2 |
| 06/10/2025 | 11,21% | 0,65 | 6,45 | 6,15 | 6,15 | 6,45 | 4K | 4 |
| 03/10/2025 | -7,94% | -0,50 | 5,80 | 5,56 | 5,56 | 5,80 | 24K | 10 |
| 02/10/2025 | 0,00% | 0,00 | 6,30 | 6,53 | 6,30 | 6,53 | 2K | 3 |
| 01/10/2025 | 5,18% | 0,31 | 6,30 | 6,20 | 6,20 | 6,53 | 23K | 15 |
| 30/09/2025 | 5,09% | 0,29 | 5,99 | 6,19 | 5,99 | 6,35 | 15K | 9 |
| 29/09/2025 | 0,00% | 0,00 | 5,70 | 5,78 | 5,70 | 5,80 | 13K | 10 |
| 26/09/2025 | -1,72% | -0,10 | 5,70 | 5,90 | 5,65 | 6,20 | 6K | 8 |
| 25/09/2025 | 1,75% | 0,10 | 5,80 | 5,80 | 5,80 | 5,80 | 5K | 1 |
| 24/09/2025 | -1,89% | -0,11 | 5,70 | 5,80 | 5,53 | 5,86 | 38K | 21 |
| 23/09/2025 | -3,17% | -0,19 | 5,81 | 6,00 | 5,81 | 6,00 | 6K | 3 |
| 22/09/2025 | -3,23% | -0,20 | 6,00 | 5,85 | 5,50 | 6,00 | 2K | 3 |
| 19/09/2025 | 7,45% | 0,43 | 6,20 | 6,28 | 6,20 | 6,30 | 5K | 5 |
| 18/09/2025 | 0,17% | 0,01 | 5,77 | 5,76 | 5,76 | 6,29 | 24K | 11 |
| 17/09/2025 | -6,80% | -0,42 | 5,76 | 5,55 | 5,50 | 6,03 | 96K | 48 |
| 16/09/2025 | 8,04% | 0,46 | 6,18 | 5,71 | 5,70 | 6,19 | 21K | 7 |
| 15/09/2025 | -12,67% | -0,83 | 5,72 | 6,62 | 5,70 | 6,62 | 40K | 20 |
| 11/09/2025 | 0,92% | 0,06 | 6,55 | 6,79 | 6,01 | 6,80 | 10K | 11 |
| 10/09/2025 | 10,94% | 0,64 | 6,49 | 5,88 | 5,88 | 7,49 | 36K | 25 |
| 09/09/2025 | 2,63% | 0,15 | 5,85 | 5,67 | 5,67 | 5,85 | 5K | 7 |
| 08/09/2025 | 6,54% | 0,35 | 5,70 | 5,35 | 5,35 | 5,70 | 3K | 3 |
| 05/09/2025 | 7,43% | 0,37 | 5,35 | 4,85 | 4,85 | 5,40 | 25K | 19 |
| 04/09/2025 | -2,16% | -0,11 | 4,98 | 4,64 | 4,64 | 4,98 | 22K | 10 |
| 29/08/2025 | 7,84% | 0,37 | 5,09 | 4,90 | 4,90 | 5,10 | 12K | 18 |
| 28/08/2025 | -3,48% | -0,17 | 4,72 | 4,99 | 4,72 | 5,12 | 18K | 9 |
| 27/08/2025 | -0,41% | -0,02 | 4,89 | 4,66 | 4,53 | 4,94 | 14K | 16 |
| 25/08/2025 | 1,03% | 0,05 | 4,91 | 4,95 | 4,61 | 4,95 | 5K | 5 |
| 22/08/2025 | 5,65% | 0,26 | 4,86 | 4,72 | 4,70 | 4,94 | 23K | 13 |
| 20/08/2025 | 1,77% | 0,08 | 4,60 | 4,50 | 4,50 | 4,70 | 17K | 15 |
| 19/08/2025 | -6,61% | -0,32 | 4,52 | 4,60 | 4,50 | 4,74 | 27K | 25 |
| 18/08/2025 | 7,56% | 0,34 | 4,84 | 4,89 | 4,55 | 4,99 | 20K | 24 |
| 15/08/2025 | 0,00% | 0,00 | 4,50 | 4,90 | 4,42 | 4,90 | 37K | 27 |
| 14/08/2025 | -11,24% | -0,57 | 4,50 | 4,96 | 4,50 | 4,99 | 58K | 47 |
| 13/08/2025 | 19,01% | 0,81 | 5,07 | 4,19 | 4,10 | 5,12 | 103K | 88 |
| 07/08/2025 | 4,16% | 0,17 | 4,26 | 4,09 | 4,09 | 4,27 | 87K | 5 |
| 06/08/2025 | 0,74% | 0,03 | 4,09 | 4,09 | 4,09 | 4,09 | 409 | 1 |
| 05/08/2025 | -0,73% | -0,03 | 4,06 | 4,06 | 4,06 | 4,06 | 812 | 1 |
| 04/08/2025 | -0,49% | -0,02 | 4,09 | 4,09 | 4,09 | 4,09 | 409 | 1 |
| 31/07/2025 | - | - | 4,11 | 4,12 | 3,96 | 4,12 | 15K | 12 |
Date,Open,High,Low,Close,Volume
13-Mar-26,5.89,6.15,5.89,6.15,21190
12-Mar-26,5.90,6.02,5.88,5.88,30236
11-Mar-26,5.84,6.10,5.84,6.08,22903
10-Mar-26,6.06,6.16,6.05,6.16,14608
09-Mar-26,6.00,6.00,6.00,6.00,4791
06-Mar-26,5.99,6.07,5.99,6.07,1206
05-Mar-26,6.24,6.24,5.93,5.97,34100
04-Mar-26,6.30,6.30,6.14,6.14,7396
03-Mar-26,6.13,6.24,6.13,6.24,1237
02-Mar-26,6.23,6.30,6.23,6.30,12547
27-Feb-26,6.20,6.29,6.20,6.29,11867
26-Feb-26,6.38,6.38,5.96,6.10,126993
25-Feb-26,6.40,6.40,6.12,6.33,54703
24-Feb-26,6.20,6.38,6.20,6.37,6856
23-Feb-26,6.20,6.37,6.20,6.37,13769
20-Feb-26,6.16,6.30,5.91,6.18,139651
19-Feb-26,6.37,6.50,5.93,6.16,352184
18-Feb-26,6.40,6.53,6.38,6.51,47091
13-Feb-26,6.15,6.35,6.15,6.35,39585
12-Feb-26,6.55,6.55,5.90,6.15,201186
11-Feb-26,6.83,6.84,6.83,6.84,3417
10-Feb-26,6.50,6.75,6.47,6.75,18663
09-Feb-26,6.46,6.75,6.46,6.75,30614
06-Feb-26,6.90,6.90,6.50,6.70,38587
05-Feb-26,6.61,6.61,6.60,6.61,1982
04-Feb-26,6.85,7.00,6.85,7.00,2070
03-Feb-26,6.87,7.20,6.87,7.20,9007
02-Feb-26,6.99,6.99,6.99,6.99,1398
30-Jan-26,6.75,6.87,6.71,6.87,146305
29-Jan-26,7.05,7.05,6.32,6.32,79036
28-Jan-26,7.40,7.80,6.75,6.79,43900
27-Jan-26,6.90,7.40,6.90,7.40,60556
26-Jan-26,6.15,6.86,6.15,6.84,124364
23-Jan-26,6.75,6.98,6.15,6.15,192150
22-Jan-26,6.10,7.00,5.83,7.00,49202
21-Jan-26,5.85,6.09,5.85,6.05,38324
20-Jan-26,5.80,5.89,5.75,5.77,7519
19-Jan-26,5.90,6.05,5.83,5.95,77802
16-Jan-26,5.86,6.07,5.86,6.07,8324
15-Jan-26,6.00,6.00,5.82,6.00,8382
14-Jan-26,6.20,6.24,5.76,5.83,103186
13-Jan-26,6.15,6.22,6.15,6.20,21551
12-Jan-26,6.14,6.14,6.01,6.01,60113
09-Jan-26,6.05,6.15,5.84,5.99,14968
08-Jan-26,5.60,6.09,5.25,5.90,106336
07-Jan-26,5.95,5.95,5.50,5.66,5151
06-Jan-26,6.00,6.01,5.94,6.01,72106
05-Jan-26,5.67,5.95,5.67,5.94,9485
02-Jan-26,5.70,5.95,5.70,5.95,3455
30-Dec-25,5.90,6.00,5.85,6.00,5305
29-Dec-25,6.00,6.00,5.80,5.80,5240
26-Dec-25,5.81,6.15,5.81,5.90,8376
23-Dec-25,5.85,6.00,5.85,6.00,11730
22-Dec-25,6.00,6.00,6.00,6.00,1800
19-Dec-25,6.00,6.00,5.84,6.00,26512
17-Dec-25,6.10,6.10,6.00,6.00,1210
16-Dec-25,6.10,6.10,6.09,6.09,1828
15-Dec-25,6.09,6.09,6.09,6.09,1218
10-Dec-25,6.10,6.10,6.10,6.10,610
08-Dec-25,6.09,6.09,6.09,6.09,1218
05-Dec-25,5.82,5.90,5.80,5.90,12781
04-Dec-25,5.85,6.09,5.80,6.09,16023
03-Dec-25,5.80,6.10,5.80,6.10,9646
01-Dec-25,5.60,5.87,5.50,5.87,10507
28-Nov-25,6.00,6.00,5.70,5.99,33163
26-Nov-25,6.00,6.00,6.00,6.00,600
25-Nov-25,5.98,5.98,5.78,5.80,5942
24-Nov-25,6.10,6.15,5.80,6.00,7080
21-Nov-25,5.70,5.70,5.59,5.69,12388
19-Nov-25,5.91,5.91,5.71,5.75,4670
18-Nov-25,5.85,6.10,5.80,5.92,10502
17-Nov-25,6.30,6.45,6.20,6.26,143488
14-Nov-25,6.80,6.81,6.60,6.74,19544
13-Nov-25,7.38,7.38,6.75,7.29,2879
12-Nov-25,7.40,7.40,6.50,7.37,47320
11-Nov-25,7.98,7.98,7.26,7.26,11216
10-Nov-25,8.00,8.25,8.00,8.25,6450
07-Nov-25,7.62,7.62,7.62,7.62,7620
06-Nov-25,7.50,9.00,7.40,7.50,86380
05-Nov-25,6.96,7.00,6.96,7.00,2796
04-Nov-25,6.90,6.90,6.80,6.90,2740
03-Nov-25,6.50,7.00,6.40,7.00,58570
31-Oct-25,6.09,6.49,6.09,6.49,1258
30-Oct-25,6.00,6.00,6.00,6.00,1200
29-Oct-25,6.20,6.20,6.00,6.00,1220
28-Oct-25,6.20,6.20,6.00,6.00,1220
27-Oct-25,6.00,6.00,6.00,6.00,1200
24-Oct-25,6.44,6.44,5.90,5.95,5405
23-Oct-25,6.35,6.35,6.00,6.02,3672
22-Oct-25,6.09,6.09,5.82,6.00,59908
21-Oct-25,6.00,6.25,6.00,6.25,6625
20-Oct-25,6.40,6.40,6.40,6.40,640
17-Oct-25,6.35,6.39,5.82,6.39,5583
14-Oct-25,6.30,6.40,6.30,6.40,1910
13-Oct-25,6.00,6.00,6.00,6.00,600
07-Oct-25,6.44,6.44,6.30,6.30,1274
06-Oct-25,6.15,6.45,6.15,6.45,4355
03-Oct-25,5.56,5.80,5.56,5.80,24226
02-Oct-25,6.53,6.53,6.30,6.30,1913
01-Oct-25,6.20,6.53,6.20,6.30,23348
30-Sep-25,6.19,6.35,5.99,5.99,14565
29-Sep-25,5.78,5.80,5.70,5.70,13321
26-Sep-25,5.90,6.20,5.65,5.70,5770
25-Sep-25,5.80,5.80,5.80,5.80,5220
24-Sep-25,5.80,5.86,5.53,5.70,37623
23-Sep-25,6.00,6.00,5.81,5.81,6410
22-Sep-25,5.85,6.00,5.50,6.00,2285
19-Sep-25,6.28,6.30,6.20,6.20,5016
18-Sep-25,5.76,6.29,5.76,5.77,24394
17-Sep-25,5.55,6.03,5.50,5.76,96075
16-Sep-25,5.71,6.19,5.70,6.18,20775
15-Sep-25,6.62,6.62,5.70,5.72,39602
11-Sep-25,6.79,6.80,6.01,6.55,10190
10-Sep-25,5.88,7.49,5.88,6.49,36022
09-Sep-25,5.67,5.85,5.67,5.85,4612
08-Sep-25,5.35,5.70,5.35,5.70,3385
05-Sep-25,4.85,5.40,4.85,5.35,24719
04-Sep-25,4.64,4.98,4.64,4.98,21910
29-Aug-25,4.90,5.10,4.90,5.09,12419
28-Aug-25,4.99,5.12,4.72,4.72,17635
27-Aug-25,4.66,4.94,4.53,4.89,13538
25-Aug-25,4.95,4.95,4.61,4.91,5373
22-Aug-25,4.72,4.94,4.70,4.86,22651
20-Aug-25,4.50,4.70,4.50,4.60,17095
19-Aug-25,4.60,4.74,4.50,4.52,27348
18-Aug-25,4.89,4.99,4.55,4.84,20001
15-Aug-25,4.90,4.90,4.42,4.50,36977
14-Aug-25,4.96,4.99,4.50,4.50,57925
13-Aug-25,4.19,5.12,4.10,5.07,102950
07-Aug-25,4.09,4.27,4.09,4.26,87264
06-Aug-25,4.09,4.09,4.09,4.09,409
05-Aug-25,4.06,4.06,4.06,4.06,812
04-Aug-25,4.09,4.09,4.09,4.09,409
31-Jul-25,4.12,4.12,3.96,4.11,14822
*exoneração de responsabilidade e termos de uso