ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MGEL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/04/2019-0,73%-0,056,806,316,316,8014K10
12/04/20191,48%0,106,856,336,336,859K4
10/04/2019-3,43%-0,246,756,806,316,803K4
08/04/20191,45%0,106,996,556,306,9978K12
04/04/2019-1,57%-0,116,896,896,896,896891
29/03/20197,69%0,507,006,506,507,001K2
27/03/2019-0,46%-0,036,506,506,506,506K5
26/03/20190,46%0,036,536,536,536,531K2
25/03/2019-7,14%-0,506,506,516,506,512K2
22/03/20190,00%0,007,007,007,007,001K2
21/03/2019-5,15%-0,387,007,007,007,001K2
20/03/20193,94%0,287,387,397,387,3910K6
19/03/20197,58%0,507,106,606,607,1017K3
18/03/2019-2,22%-0,156,606,756,516,7548K12
14/03/2019-0,74%-0,056,756,756,756,756751
13/03/20190,74%0,056,806,806,806,806801
12/03/2019-5,20%-0,376,756,626,626,9045K14
11/03/20191,57%0,117,127,107,107,125K2
01/03/2019-3,04%-0,227,017,017,007,01153K8
28/02/2019-1,36%-0,107,237,347,237,3428K6
27/02/20190,27%0,027,337,397,337,3918K4
26/02/20190,83%0,067,317,317,317,317311
25/02/20190,00%0,007,257,257,257,2534K8
21/02/2019-3,33%-0,257,257,427,257,4210K2
20/02/2019-0,66%-0,057,507,527,507,5217K6
14/02/2019-4,31%-0,347,557,627,557,628K3
13/02/20192,47%0,197,897,607,607,8928K8
12/02/2019-1,28%-0,107,707,807,457,808K7
11/02/20190,91%0,077,807,557,537,8010K3
08/02/20195,89%0,437,737,457,407,7527K7
07/02/2019-7,48%-0,597,307,637,307,6363K10
06/02/2019-1,38%-0,117,897,907,897,9019K5
05/02/20193,49%0,278,007,757,758,0825K14
04/02/20191,71%0,137,737,307,237,7416K15
01/02/20194,54%0,337,607,697,407,7059K23
31/01/2019-0,14%-0,017,277,286,957,4526K17
29/01/20191,25%0,097,287,197,007,2829K12
28/01/2019-7,82%-0,617,197,217,197,4027K11
24/01/20190,13%0,017,807,897,808,0934K11
23/01/2019-2,38%-0,197,798,077,508,0715K10
22/01/20190,50%0,047,987,967,958,10196K23
21/01/20193,79%0,297,947,607,608,00171K41
18/01/20193,38%0,257,657,307,307,6998K23
17/01/2019-0,40%-0,037,407,437,207,435K5
16/01/2019-0,27%-0,027,437,117,007,50125K16
15/01/20193,47%0,257,457,197,197,6567K24
14/01/20190,42%0,037,206,716,157,20157K47
11/01/201913,27%0,847,175,925,927,20252K53
10/01/2019-2,62%-0,176,336,506,106,5928K17
09/01/201913,84%0,796,505,895,556,59318K114
08/01/20195,74%0,315,715,405,405,71226K70
07/01/20190,19%0,015,405,395,305,4011K7
04/01/20195,69%0,295,395,105,105,3951K25
03/01/20190,99%0,055,105,055,005,107K6
02/01/2019-4,17%-0,225,055,445,005,4426K33
28/12/20185,19%0,265,275,305,105,308K3
27/12/2018-0,60%-0,035,015,185,015,196K8
26/12/20180,00%0,005,044,994,995,0413K6
21/12/2018-0,20%-0,015,045,094,765,1011K10
20/12/20181,00%0,055,055,265,055,263K2
19/12/20180,00%0,005,005,185,005,2544K25
18/12/2018-0,60%-0,035,005,345,005,3441K14
17/12/2018-4,19%-0,225,035,255,015,35105K29
14/12/20182,94%0,155,255,345,105,3443K19
13/12/20188,97%0,425,104,664,665,39237K103
12/12/20188,08%0,354,684,504,404,6858K21
11/12/2018-3,78%-0,174,334,494,264,7424K21
10/12/2018-1,96%-0,094,504,654,304,7041K24
07/12/20182,00%0,094,594,504,404,607K6
06/12/20180,22%0,014,504,494,154,502K4
05/12/2018-1,32%-0,064,494,204,204,545K8
04/12/2018-0,87%-0,044,554,604,554,607K10
03/12/20184,56%0,204,594,494,454,6984K14
30/11/2018-1,35%-0,064,394,354,204,3944K13
29/11/20187,23%0,304,454,244,244,4535K16
28/11/20180,73%0,034,154,404,154,4016K16
27/11/2018-4,19%-0,184,124,124,114,2441K27
26/11/2018-2,27%-0,104,304,414,074,412K4
23/11/20180,00%0,004,404,254,254,4011K4
22/11/20180,23%0,014,404,504,264,5016K14
21/11/2018-2,44%-0,114,394,134,134,4842K26
16/11/2018-2,17%-0,104,504,014,004,50193K93
14/11/2018-0,86%-0,044,604,714,604,712K3
13/11/2018-1,07%-0,054,644,754,354,7547K8
12/11/20180,86%0,044,694,784,694,783K2
09/11/20182,20%0,104,654,754,365,0022K13
08/11/2018-9,00%-0,454,554,804,305,0036K16
07/11/2018-0,79%-0,045,005,054,805,1341K14
06/11/20184,56%0,225,044,994,995,0412K8
05/11/2018-3,02%-0,154,824,994,424,9934K20
01/11/20186,88%0,324,974,864,865,1241K18
31/10/20182,65%0,124,654,494,494,8019K10
30/10/2018-0,44%-0,024,534,534,534,5312K3
29/10/2018-3,19%-0,154,554,474,284,7027K19
26/10/20180,21%0,014,704,704,604,706K4
25/10/20184,22%0,194,694,804,504,8012K10
24/10/2018-6,83%-0,334,504,844,504,856K5
23/10/201823,85%0,934,833,613,614,8382K36
22/10/2018-1,02%-0,043,903,903,903,905K3
19/10/20189,44%0,343,943,743,743,9921K14
17/10/20181,41%0,053,603,603,503,606K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar