Cotação atual, histórico e gráfico do papel: MGEL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -3,48% | -0,17 | 4,72 | 4,99 | 4,72 | 5,12 | 18K | 9 |
| 27/08/2025 | -0,41% | -0,02 | 4,89 | 4,66 | 4,53 | 4,94 | 14K | 16 |
| 25/08/2025 | 1,03% | 0,05 | 4,91 | 4,95 | 4,61 | 4,95 | 5K | 5 |
| 22/08/2025 | 5,65% | 0,26 | 4,86 | 4,72 | 4,70 | 4,94 | 23K | 13 |
| 20/08/2025 | 1,77% | 0,08 | 4,60 | 4,50 | 4,50 | 4,70 | 17K | 15 |
| 19/08/2025 | -6,61% | -0,32 | 4,52 | 4,60 | 4,50 | 4,74 | 27K | 25 |
| 18/08/2025 | 7,56% | 0,34 | 4,84 | 4,89 | 4,55 | 4,99 | 20K | 24 |
|
|
| 15/08/2025 | 0,00% | 0,00 | 4,50 | 4,90 | 4,42 | 4,90 | 37K | 27 |
| 14/08/2025 | -11,24% | -0,57 | 4,50 | 4,96 | 4,50 | 4,99 | 58K | 47 |
| 13/08/2025 | 19,01% | 0,81 | 5,07 | 4,19 | 4,10 | 5,12 | 103K | 88 |
| 07/08/2025 | 4,16% | 0,17 | 4,26 | 4,09 | 4,09 | 4,27 | 87K | 5 |
| 06/08/2025 | 0,74% | 0,03 | 4,09 | 4,09 | 4,09 | 4,09 | 409 | 1 |
| 05/08/2025 | -0,73% | -0,03 | 4,06 | 4,06 | 4,06 | 4,06 | 812 | 1 |
| 04/08/2025 | -0,49% | -0,02 | 4,09 | 4,09 | 4,09 | 4,09 | 409 | 1 |
| 31/07/2025 | 2,75% | 0,11 | 4,11 | 4,12 | 3,96 | 4,12 | 15K | 12 |
| 29/07/2025 | 0,00% | 0,00 | 4,00 | 4,01 | 3,93 | 4,01 | 6K | 8 |
| 28/07/2025 | -1,23% | -0,05 | 4,00 | 4,03 | 4,00 | 4,03 | 6K | 2 |
| 25/07/2025 | 0,25% | 0,01 | 4,05 | 4,05 | 4,03 | 4,05 | 4K | 5 |
| 24/07/2025 | 2,02% | 0,08 | 4,04 | 4,04 | 4,04 | 4,04 | 404 | 1 |
| 23/07/2025 | -1,25% | -0,05 | 3,96 | 4,01 | 3,95 | 4,02 | 7K | 9 |
| 22/07/2025 | -0,25% | -0,01 | 4,01 | 4,01 | 4,01 | 4,01 | 401 | 1 |
| 18/07/2025 | -0,74% | -0,03 | 4,02 | 3,94 | 3,94 | 4,02 | 119K | 2 |
| 17/07/2025 | 1,76% | 0,07 | 4,05 | 3,99 | 3,99 | 4,05 | 5K | 9 |
| 16/07/2025 | -1,97% | -0,08 | 3,98 | 3,98 | 3,98 | 3,98 | 796 | 1 |
| 15/07/2025 | 0,50% | 0,02 | 4,06 | 4,02 | 3,90 | 4,06 | 4K | 3 |
| 14/07/2025 | -0,25% | -0,01 | 4,04 | 4,12 | 4,01 | 4,12 | 18K | 12 |
| 11/07/2025 | -1,94% | -0,08 | 4,05 | 4,13 | 4,05 | 4,13 | 7K | 3 |
| 09/07/2025 | -1,20% | -0,05 | 4,13 | 4,14 | 4,13 | 4,14 | 827 | 2 |
| 08/07/2025 | -0,48% | -0,02 | 4,18 | 4,19 | 4,18 | 4,19 | 2K | 3 |
| 07/07/2025 | 5,26% | 0,21 | 4,20 | 4,00 | 4,00 | 4,38 | 22K | 22 |
| 04/07/2025 | -2,68% | -0,11 | 3,99 | 3,98 | 3,98 | 3,99 | 3K | 4 |
| 03/07/2025 | -0,97% | -0,04 | 4,10 | 3,99 | 3,99 | 4,10 | 3K | 5 |
| 02/07/2025 | 2,73% | 0,11 | 4,14 | 4,14 | 4,14 | 4,14 | 414 | 1 |
| 27/06/2025 | -4,05% | -0,17 | 4,03 | 4,19 | 4,02 | 4,19 | 10K | 14 |
| 26/06/2025 | -1,64% | -0,07 | 4,20 | 4,02 | 4,02 | 4,22 | 7K | 7 |
| 25/06/2025 | 0,95% | 0,04 | 4,27 | 4,29 | 4,27 | 4,29 | 856 | 2 |
| 24/06/2025 | -1,63% | -0,07 | 4,23 | 4,23 | 4,20 | 4,33 | 15K | 15 |
| 23/06/2025 | -5,08% | -0,23 | 4,30 | 4,67 | 4,20 | 4,67 | 83K | 47 |
| 20/06/2025 | -7,55% | -0,37 | 4,53 | 4,85 | 4,53 | 4,85 | 42K | 24 |
| 16/06/2025 | -3,54% | -0,18 | 4,90 | 4,91 | 4,90 | 4,92 | 5K | 5 |
| 13/06/2025 | 0,00% | 0,00 | 5,08 | 5,08 | 5,08 | 5,08 | 508 | 1 |
| 12/06/2025 | -0,39% | -0,02 | 5,08 | 5,08 | 5,08 | 5,08 | 2K | 1 |
| 10/06/2025 | 0,99% | 0,05 | 5,10 | 4,81 | 4,81 | 5,10 | 6K | 7 |
| 09/06/2025 | -0,98% | -0,05 | 5,05 | 5,08 | 5,05 | 5,08 | 6K | 3 |
| 06/06/2025 | -0,39% | -0,02 | 5,10 | 5,06 | 5,06 | 5,10 | 3K | 2 |
| 04/06/2025 | 0,79% | 0,04 | 5,12 | 5,06 | 5,06 | 5,15 | 5K | 6 |
| 03/06/2025 | -2,50% | -0,13 | 5,08 | 5,11 | 5,08 | 5,11 | 12K | 7 |
| 30/05/2025 | -0,76% | -0,04 | 5,21 | 5,22 | 5,15 | 5,22 | 19K | 4 |
| 29/05/2025 | 0,00% | 0,00 | 5,25 | 5,22 | 5,22 | 5,25 | 34K | 4 |
| 28/05/2025 | -0,38% | -0,02 | 5,25 | 5,21 | 5,21 | 5,25 | 17K | 5 |
| 27/05/2025 | -4,01% | -0,22 | 5,27 | 5,59 | 5,24 | 5,59 | 37K | 26 |
| 26/05/2025 | 7,02% | 0,36 | 5,49 | 5,03 | 5,02 | 5,49 | 7K | 8 |
| 23/05/2025 | -3,75% | -0,20 | 5,13 | 5,69 | 5,13 | 5,69 | 14K | 17 |
| 22/05/2025 | 2,50% | 0,13 | 5,33 | 5,34 | 5,33 | 5,35 | 15K | 9 |
| 21/05/2025 | 0,39% | 0,02 | 5,20 | 5,27 | 5,20 | 5,35 | 38K | 19 |
| 20/05/2025 | -3,36% | -0,18 | 5,18 | 5,36 | 5,00 | 5,36 | 66K | 31 |
| 19/05/2025 | -5,96% | -0,34 | 5,36 | 5,85 | 5,30 | 5,85 | 149K | 81 |
| 16/05/2025 | -4,20% | -0,25 | 5,70 | 5,94 | 5,70 | 5,95 | 11K | 9 |
| 15/05/2025 | -0,83% | -0,05 | 5,95 | 5,74 | 5,74 | 5,96 | 180K | 4 |
| 14/05/2025 | -0,66% | -0,04 | 6,00 | 5,99 | 5,91 | 6,00 | 13K | 6 |
| 13/05/2025 | -2,58% | -0,16 | 6,04 | 6,19 | 6,04 | 6,19 | 2K | 2 |
| 12/05/2025 | 8,20% | 0,47 | 6,20 | 6,14 | 6,14 | 6,20 | 6K | 5 |
| 09/05/2025 | -4,02% | -0,24 | 5,73 | 6,05 | 5,73 | 6,05 | 8K | 7 |
| 08/05/2025 | 0,67% | 0,04 | 5,97 | 5,93 | 5,81 | 6,00 | 11K | 8 |
| 07/05/2025 | -1,00% | -0,06 | 5,93 | 5,93 | 5,93 | 5,93 | 1K | 1 |
| 06/05/2025 | 1,87% | 0,11 | 5,99 | 5,85 | 5,80 | 5,99 | 5K | 5 |
| 05/05/2025 | -2,00% | -0,12 | 5,88 | 5,89 | 5,88 | 5,89 | 1K | 2 |
| 02/05/2025 | 1,18% | 0,07 | 6,00 | 6,04 | 6,00 | 6,04 | 2K | 2 |
| 30/04/2025 | -0,17% | -0,01 | 5,93 | 5,98 | 5,74 | 6,24 | 34K | 15 |
| 29/04/2025 | -9,73% | -0,64 | 5,94 | 6,30 | 5,94 | 6,30 | 48K | 20 |
| 28/04/2025 | 6,13% | 0,38 | 6,58 | 6,26 | 6,24 | 6,60 | 35K | 14 |
| 25/04/2025 | 0,32% | 0,02 | 6,20 | 6,27 | 6,05 | 6,27 | 2K | 3 |
| 24/04/2025 | -5,50% | -0,36 | 6,18 | 6,59 | 6,00 | 6,59 | 44K | 27 |
| 23/04/2025 | 2,35% | 0,15 | 6,54 | 6,55 | 6,30 | 6,55 | 11K | 6 |
| 22/04/2025 | 4,93% | 0,30 | 6,39 | 6,09 | 6,09 | 6,39 | 6K | 5 |
| 17/04/2025 | 0,83% | 0,05 | 6,09 | 5,85 | 5,85 | 6,09 | 17K | 7 |
| 16/04/2025 | -0,98% | -0,06 | 6,04 | 6,00 | 6,00 | 6,04 | 2K | 3 |
| 14/04/2025 | 0,83% | 0,05 | 6,10 | 6,03 | 6,03 | 6,10 | 6K | 6 |
| 11/04/2025 | 0,00% | 0,00 | 6,05 | 6,00 | 6,00 | 6,05 | 4K | 3 |
| 10/04/2025 | 3,42% | 0,20 | 6,05 | 6,07 | 6,05 | 6,10 | 12K | 5 |
| 09/04/2025 | -4,10% | -0,25 | 5,85 | 5,84 | 5,84 | 6,07 | 7K | 11 |
| 08/04/2025 | 0,16% | 0,01 | 6,10 | 6,09 | 6,09 | 6,30 | 2K | 3 |
| 04/04/2025 | -1,30% | -0,08 | 6,09 | 5,91 | 5,91 | 6,09 | 5K | 6 |
| 03/04/2025 | 4,22% | 0,25 | 6,17 | 6,20 | 6,00 | 6,24 | 45K | 10 |
| 02/04/2025 | -10,17% | -0,67 | 5,92 | 6,14 | 5,92 | 6,15 | 17K | 18 |
| 31/03/2025 | 3,78% | 0,24 | 6,59 | 6,49 | 6,49 | 6,59 | 1K | 2 |
| 28/03/2025 | -2,31% | -0,15 | 6,35 | 6,11 | 6,01 | 6,35 | 16K | 10 |
| 25/03/2025 | 0,15% | 0,01 | 6,50 | 6,49 | 6,12 | 6,50 | 4K | 5 |
| 24/03/2025 | 0,00% | 0,00 | 6,49 | 6,49 | 6,49 | 6,49 | 3K | 3 |
| 21/03/2025 | -0,15% | -0,01 | 6,49 | 6,14 | 6,10 | 6,49 | 15K | 13 |
| 20/03/2025 | 0,00% | 0,00 | 6,50 | 6,27 | 6,25 | 6,50 | 13K | 14 |
| 17/03/2025 | 0,00% | 0,00 | 6,50 | 6,50 | 6,50 | 6,50 | 1K | 2 |
| 13/03/2025 | -1,52% | -0,10 | 6,50 | 6,59 | 6,50 | 6,59 | 7K | 5 |
| 06/03/2025 | 0,00% | 0,00 | 6,60 | 6,59 | 6,59 | 6,60 | 3K | 4 |
| 28/02/2025 | -3,51% | -0,24 | 6,60 | 6,26 | 6,26 | 6,77 | 55K | 20 |
| 27/02/2025 | 5,23% | 0,34 | 6,84 | 6,24 | 6,24 | 6,84 | 11K | 14 |
| 26/02/2025 | 0,00% | 0,00 | 6,50 | 6,50 | 6,50 | 6,50 | 1K | 1 |
| 25/02/2025 | -4,83% | -0,33 | 6,50 | 6,83 | 6,50 | 6,83 | 18K | 10 |
| 24/02/2025 | -0,15% | -0,01 | 6,83 | 6,84 | 6,55 | 6,84 | 16K | 6 |
| 21/02/2025 | 2,09% | 0,14 | 6,84 | 6,84 | 6,84 | 6,84 | 1K | 1 |
| 20/02/2025 | -4,29% | -0,30 | 6,70 | 6,56 | 6,56 | 6,70 | 2K | 3 |
| 19/02/2025 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 18/02/2025 | -2,51% | -0,18 | 7,00 | 7,00 | 7,00 | 7,00 | 8K | 3 |
| 17/02/2025 | 0,84% | 0,06 | 7,18 | 7,09 | 7,09 | 7,18 | 3K | 3 |
| 14/02/2025 | 6,91% | 0,46 | 7,12 | 6,86 | 6,86 | 7,12 | 5K | 6 |
| 13/02/2025 | -3,20% | -0,22 | 6,66 | 6,52 | 6,52 | 6,66 | 3K | 4 |
| 12/02/2025 | 0,00% | 0,00 | 6,88 | 6,88 | 6,88 | 6,88 | 688 | 1 |
| 11/02/2025 | -1,71% | -0,12 | 6,88 | 6,72 | 6,60 | 6,88 | 5K | 6 |
| 10/02/2025 | -3,45% | -0,25 | 7,00 | 7,03 | 7,00 | 7,03 | 2K | 3 |
| 07/02/2025 | -6,45% | -0,50 | 7,25 | 7,30 | 7,25 | 7,30 | 3K | 2 |
| 06/02/2025 | -2,76% | -0,22 | 7,75 | 7,38 | 7,38 | 7,75 | 47K | 2 |
| 05/02/2025 | 4,18% | 0,32 | 7,97 | 7,97 | 7,97 | 7,97 | 797 | 1 |
| 04/02/2025 | -14,04% | -1,25 | 7,65 | 9,00 | 7,51 | 9,00 | 70K | 27 |
| 03/02/2025 | 4,09% | 0,35 | 8,90 | 8,60 | 8,60 | 8,95 | 4K | 4 |
| 31/01/2025 | 7,41% | 0,59 | 8,55 | 7,45 | 7,45 | 8,89 | 56K | 20 |
| 30/01/2025 | 10,56% | 0,76 | 7,96 | 7,40 | 7,40 | 7,96 | 3K | 3 |
| 29/01/2025 | -4,00% | -0,30 | 7,20 | 7,20 | 7,20 | 7,20 | 22K | 5 |
| 28/01/2025 | 4,17% | 0,30 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 27/01/2025 | -0,69% | -0,05 | 7,20 | 7,96 | 7,20 | 7,96 | 19K | 7 |
| 24/01/2025 | 0,00% | 0,00 | 7,25 | 7,25 | 7,25 | 7,25 | 5K | 2 |
| 23/01/2025 | 0,00% | 0,00 | 7,25 | 7,25 | 7,25 | 7,25 | 1K | 2 |
| 22/01/2025 | 2,11% | 0,15 | 7,25 | 7,10 | 7,10 | 7,25 | 8K | 6 |
| 21/01/2025 | 5,19% | 0,35 | 7,10 | 6,70 | 6,70 | 7,10 | 4K | 5 |
| 20/01/2025 | -7,53% | -0,55 | 6,75 | 6,82 | 6,75 | 7,00 | 25K | 20 |
| 17/01/2025 | 6,41% | 0,44 | 7,30 | 6,98 | 6,98 | 7,30 | 20K | 7 |
| 16/01/2025 | 1,33% | 0,09 | 6,86 | 6,77 | 6,77 | 6,86 | 1K | 2 |
| 15/01/2025 | -3,29% | -0,23 | 6,77 | 6,41 | 6,41 | 6,77 | 9K | 7 |
| 13/01/2025 | 1,45% | 0,10 | 7,00 | 7,45 | 7,00 | 7,46 | 2K | 3 |
| 10/01/2025 | -1,29% | -0,09 | 6,90 | 6,61 | 6,60 | 6,90 | 7K | 4 |
| 09/01/2025 | 1,45% | 0,10 | 6,99 | 6,96 | 6,96 | 7,00 | 8K | 5 |
| 08/01/2025 | 7,49% | 0,48 | 6,89 | 6,97 | 6,45 | 6,97 | 5K | 6 |
| 07/01/2025 | -7,77% | -0,54 | 6,41 | 6,99 | 6,41 | 6,99 | 1K | 2 |
| 06/01/2025 | -0,86% | -0,06 | 6,95 | 6,75 | 6,50 | 6,99 | 8K | 8 |
| 02/01/2025 | - | - | 7,01 | 7,98 | 7,01 | 7,98 | 24K | 13 |
Date,Open,High,Low,Close,Volume
28-Aug-25,4.99,5.12,4.72,4.72,17635
27-Aug-25,4.66,4.94,4.53,4.89,13538
25-Aug-25,4.95,4.95,4.61,4.91,5373
22-Aug-25,4.72,4.94,4.70,4.86,22651
20-Aug-25,4.50,4.70,4.50,4.60,17095
19-Aug-25,4.60,4.74,4.50,4.52,27348
18-Aug-25,4.89,4.99,4.55,4.84,20001
15-Aug-25,4.90,4.90,4.42,4.50,36977
14-Aug-25,4.96,4.99,4.50,4.50,57925
13-Aug-25,4.19,5.12,4.10,5.07,102950
07-Aug-25,4.09,4.27,4.09,4.26,87264
06-Aug-25,4.09,4.09,4.09,4.09,409
05-Aug-25,4.06,4.06,4.06,4.06,812
04-Aug-25,4.09,4.09,4.09,4.09,409
31-Jul-25,4.12,4.12,3.96,4.11,14822
29-Jul-25,4.01,4.01,3.93,4.00,6342
28-Jul-25,4.03,4.03,4.00,4.00,6015
25-Jul-25,4.05,4.05,4.03,4.05,4451
24-Jul-25,4.04,4.04,4.04,4.04,404
23-Jul-25,4.01,4.02,3.95,3.96,7166
22-Jul-25,4.01,4.01,4.01,4.01,401
18-Jul-25,3.94,4.02,3.94,4.02,118602
17-Jul-25,3.99,4.05,3.99,4.05,5228
16-Jul-25,3.98,3.98,3.98,3.98,796
15-Jul-25,4.02,4.06,3.90,4.06,4414
14-Jul-25,4.12,4.12,4.01,4.04,17900
11-Jul-25,4.13,4.13,4.05,4.05,6528
09-Jul-25,4.14,4.14,4.13,4.13,827
08-Jul-25,4.19,4.19,4.18,4.18,1674
07-Jul-25,4.00,4.38,4.00,4.20,22060
04-Jul-25,3.98,3.99,3.98,3.99,3185
03-Jul-25,3.99,4.10,3.99,4.10,2826
02-Jul-25,4.14,4.14,4.14,4.14,414
27-Jun-25,4.19,4.19,4.02,4.03,10154
26-Jun-25,4.02,4.22,4.02,4.20,6633
25-Jun-25,4.29,4.29,4.27,4.27,856
24-Jun-25,4.23,4.33,4.20,4.23,14853
23-Jun-25,4.67,4.67,4.20,4.30,83484
20-Jun-25,4.85,4.85,4.53,4.53,42357
16-Jun-25,4.91,4.92,4.90,4.90,4909
13-Jun-25,5.08,5.08,5.08,5.08,508
12-Jun-25,5.08,5.08,5.08,5.08,1524
10-Jun-25,4.81,5.10,4.81,5.10,6394
09-Jun-25,5.08,5.08,5.05,5.05,5585
06-Jun-25,5.06,5.10,5.06,5.10,3056
04-Jun-25,5.06,5.15,5.06,5.12,4600
03-Jun-25,5.11,5.11,5.08,5.08,12229
30-May-25,5.22,5.22,5.15,5.21,18738
29-May-25,5.22,5.25,5.22,5.25,34455
28-May-25,5.21,5.25,5.21,5.25,16692
27-May-25,5.59,5.59,5.24,5.27,37330
26-May-25,5.03,5.49,5.02,5.49,6690
23-May-25,5.69,5.69,5.13,5.13,13603
22-May-25,5.34,5.35,5.33,5.33,15486
21-May-25,5.27,5.35,5.20,5.20,38322
20-May-25,5.36,5.36,5.00,5.18,66351
19-May-25,5.85,5.85,5.30,5.36,149220
16-May-25,5.94,5.95,5.70,5.70,10540
15-May-25,5.74,5.96,5.74,5.95,180266
14-May-25,5.99,6.00,5.91,6.00,12534
13-May-25,6.19,6.19,6.04,6.04,1827
12-May-25,6.14,6.20,6.14,6.20,5535
09-May-25,6.05,6.05,5.73,5.73,7513
08-May-25,5.93,6.00,5.81,5.97,11199
07-May-25,5.93,5.93,5.93,5.93,1186
06-May-25,5.85,5.99,5.80,5.99,4674
05-May-25,5.89,5.89,5.88,5.88,1177
02-May-25,6.04,6.04,6.00,6.00,1804
30-Apr-25,5.98,6.24,5.74,5.93,33930
29-Apr-25,6.30,6.30,5.94,5.94,48184
28-Apr-25,6.26,6.60,6.24,6.58,34608
25-Apr-25,6.27,6.27,6.05,6.20,1852
24-Apr-25,6.59,6.59,6.00,6.18,43909
23-Apr-25,6.55,6.55,6.30,6.54,10814
22-Apr-25,6.09,6.39,6.09,6.39,5539
17-Apr-25,5.85,6.09,5.85,6.09,16768
16-Apr-25,6.00,6.04,6.00,6.04,1808
14-Apr-25,6.03,6.10,6.03,6.10,6053
11-Apr-25,6.00,6.05,6.00,6.05,3605
10-Apr-25,6.07,6.10,6.05,6.05,12166
09-Apr-25,5.84,6.07,5.84,5.85,6506
08-Apr-25,6.09,6.30,6.09,6.10,2458
04-Apr-25,5.91,6.09,5.91,6.09,5403
03-Apr-25,6.20,6.24,6.00,6.17,44935
02-Apr-25,6.14,6.15,5.92,5.92,16885
31-Mar-25,6.49,6.59,6.49,6.59,1308
28-Mar-25,6.11,6.35,6.01,6.35,16391
25-Mar-25,6.49,6.50,6.12,6.50,3860
24-Mar-25,6.49,6.49,6.49,6.49,3245
21-Mar-25,6.14,6.49,6.10,6.49,14715
20-Mar-25,6.27,6.50,6.25,6.50,12724
17-Mar-25,6.50,6.50,6.50,6.50,1300
13-Mar-25,6.59,6.59,6.50,6.50,7182
06-Mar-25,6.59,6.60,6.59,6.60,3298
28-Feb-25,6.26,6.77,6.26,6.60,55351
27-Feb-25,6.24,6.84,6.24,6.84,11494
26-Feb-25,6.50,6.50,6.50,6.50,1300
25-Feb-25,6.83,6.83,6.50,6.50,18255
24-Feb-25,6.84,6.84,6.55,6.83,15783
21-Feb-25,6.84,6.84,6.84,6.84,1368
20-Feb-25,6.56,6.70,6.56,6.70,1982
19-Feb-25,7.00,7.00,7.00,7.00,700
18-Feb-25,7.00,7.00,7.00,7.00,7700
17-Feb-25,7.09,7.18,7.09,7.18,2846
14-Feb-25,6.86,7.12,6.86,7.12,4833
13-Feb-25,6.52,6.66,6.52,6.66,2639
12-Feb-25,6.88,6.88,6.88,6.88,688
11-Feb-25,6.72,6.88,6.60,6.88,4683
10-Feb-25,7.03,7.03,7.00,7.00,2105
07-Feb-25,7.30,7.30,7.25,7.25,2915
06-Feb-25,7.38,7.75,7.38,7.75,46531
05-Feb-25,7.97,7.97,7.97,7.97,797
04-Feb-25,9.00,9.00,7.51,7.65,69601
03-Feb-25,8.60,8.95,8.60,8.90,3505
31-Jan-25,7.45,8.89,7.45,8.55,56463
30-Jan-25,7.40,7.96,7.40,7.96,3036
29-Jan-25,7.20,7.20,7.20,7.20,21600
28-Jan-25,7.50,7.50,7.50,7.50,750
27-Jan-25,7.96,7.96,7.20,7.20,18886
24-Jan-25,7.25,7.25,7.25,7.25,5075
23-Jan-25,7.25,7.25,7.25,7.25,1450
22-Jan-25,7.10,7.25,7.10,7.25,7882
21-Jan-25,6.70,7.10,6.70,7.10,4122
20-Jan-25,6.82,7.00,6.75,6.75,25413
17-Jan-25,6.98,7.30,6.98,7.30,19647
16-Jan-25,6.77,6.86,6.77,6.86,1363
15-Jan-25,6.41,6.77,6.41,6.77,9442
13-Jan-25,7.45,7.46,7.00,7.00,2191
10-Jan-25,6.61,6.90,6.60,6.90,7380
09-Jan-25,6.96,7.00,6.96,6.99,8382
08-Jan-25,6.97,6.97,6.45,6.89,4818
07-Jan-25,6.99,6.99,6.41,6.41,1340
06-Jan-25,6.75,6.99,6.50,6.95,8067
02-Jan-25,7.98,7.98,7.01,7.01,24461
*exoneração de responsabilidade e termos de uso