papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,71%0,6592,7992,5091,5392,922M1.527
24/09/2020-0,52%-0,4892,1492,7491,9892,791M826
23/09/20200,35%0,3292,6292,3091,6594,502M1.635
22/09/20200,81%0,7492,3091,6191,6193,002M1.488
21/09/2020-1,52%-1,4191,5692,9091,0093,252M2.133
18/09/2020-1,10%-1,0392,9794,0092,8594,251M903
17/09/20200,65%0,6194,0093,1692,9094,143M1.481
16/09/20200,59%0,5593,3992,9092,8093,602M749
15/09/2020-0,08%-0,0792,8493,0092,1093,002M2.477
14/09/20200,09%0,0892,9192,8392,5693,602M1.039
11/09/20200,03%0,0392,8393,0192,5093,401M970
10/09/2020-0,94%-0,8892,8093,5592,6893,752M1.419
09/09/2020-1,85%-1,7793,6894,7393,6095,293M3.092
08/09/2020-0,44%-0,4295,4595,5095,0295,782M1.450
04/09/20201,17%1,1195,8795,2494,7695,992M1.300
03/09/2020-0,25%-0,2494,7695,0094,2495,403M1.107
02/09/20200,31%0,2995,0094,8994,5595,553M842
01/09/20200,28%0,2694,7194,4594,2594,892M892
31/08/20200,14%0,1394,4594,5094,3094,601M525
28/08/20200,14%0,1394,3294,4494,0494,682M905
27/08/20200,10%0,0994,1994,3693,7594,361M1.389
26/08/20200,00%0,0094,1093,9093,5194,492M912
25/08/2020-0,42%-0,4094,1094,5093,5294,752M1.756
24/08/20200,86%0,8194,5093,6993,3594,503M1.204
21/08/20200,62%0,5893,6993,1292,5093,803M2.913
20/08/2020-1,16%-1,0993,1194,1992,8094,193M2.110
19/08/2020-0,32%-0,3094,2094,0293,5094,452M1.153
18/08/2020-0,37%-0,3594,5094,9994,4995,402M1.031
17/08/2020-0,16%-0,1594,8595,0094,0595,102M999
14/08/20200,59%0,5695,0095,0094,5395,662M2.191
13/08/2020-0,43%-0,4194,4494,8594,1995,503M1.242
12/08/20201,07%1,0094,8593,8593,3094,854M1.829
11/08/2020-0,16%-0,1593,8593,9993,2094,002M1.156
10/08/20200,00%0,0094,0093,9993,0394,482M1.342
07/08/20201,24%1,1594,0092,8592,8094,662M1.590
06/08/2020-0,55%-0,5192,8593,3692,5294,693M3.560
05/08/20201,47%1,3593,3692,5092,5094,163M1.898
04/08/2020-0,76%-0,7092,0192,9691,1093,353M3.171
03/08/2020-0,42%-0,3992,7193,3592,3093,652M1.484
31/07/2020-1,06%-1,0093,1094,3592,6094,352M2.952
30/07/2020-0,95%-0,9094,1093,3293,2094,502M821
29/07/20202,70%2,5095,0092,8992,0795,004M2.284
28/07/20200,22%0,2092,5092,9491,4893,004M3.747
27/07/2020-0,22%-0,2092,3092,5792,2793,003M1.685
24/07/20200,25%0,2392,5092,3092,2092,892M1.698
23/07/20200,33%0,3092,2791,9791,5792,302M1.182
22/07/2020-0,36%-0,3391,9792,2091,6092,301M1.278
21/07/20200,35%0,3292,3092,0091,6292,302M2.459
20/07/2020-1,10%-1,0291,9893,0091,1293,003M2.155
17/07/20201,15%1,0693,0092,2192,2093,002M2.759
16/07/2020-1,34%-1,2591,9494,0090,9194,003M1.933
15/07/2020-0,33%-0,3193,1993,8993,0293,963M2.436
14/07/20200,00%0,0093,5093,5593,5093,902M1.278
13/07/20200,35%0,3393,5094,3893,1794,383M1.580
10/07/2020-3,60%-3,4893,1794,0091,9094,9814M7.335
09/07/2020-0,05%-0,0596,6597,0096,6597,502M730
08/07/2020-1,75%-1,7296,7098,3195,8098,312M1.032
07/07/2020-0,23%-0,2398,4298,6598,1998,981M707
06/07/20200,66%0,6598,6598,7798,0299,302M988
03/07/2020-0,94%-0,9398,0099,2297,4099,992M2.066
02/07/2020-0,51%-0,5198,9399,7798,8199,892M1.503
01/07/20201,05%1,0399,4497,7597,4199,892M989
30/06/20201,74%1,6898,4197,0297,0298,562M1.029
29/06/20200,17%0,1696,7396,5096,1597,002M887
26/06/2020-0,42%-0,4196,5796,9996,5296,991M553
25/06/20200,86%0,8396,9895,7595,5196,982M797
24/06/20200,16%0,1596,1596,1795,4996,791M949
23/06/2020-0,47%-0,4596,0096,4596,0097,602M1.640
22/06/2020-0,92%-0,9096,4597,7996,1698,122M1.813
19/06/2020-0,12%-0,1297,3597,4597,1098,263M4.810
18/06/2020-0,69%-0,6897,4798,1797,0099,002M2.427
17/06/2020-0,35%-0,3498,1599,2898,0499,461M830
16/06/20202,38%2,2998,4996,4096,2099,353M1.351
15/06/2020-0,83%-0,8196,2097,0095,5098,003M3.932
12/06/2020-2,83%-2,8397,0198,4995,9098,884M3.204
10/06/20200,67%0,6699,8499,0198,06100,003M3.761
09/06/20200,17%0,1799,1899,9098,60100,763M1.683
08/06/20201,90%1,8599,0197,1697,0099,383M1.214
05/06/20201,10%1,0697,1696,5096,4298,903M2.301
04/06/20202,62%2,4596,1093,7693,7696,861M1.202
03/06/20200,01%0,0193,6594,5093,0494,903M1.386
02/06/20202,56%2,3493,6491,4891,1094,503M1.179
01/06/20200,61%0,5591,3090,9690,9691,502M917
29/05/20202,12%1,8890,7589,1189,1190,902M1.628
28/05/20200,81%0,7188,8788,2088,2089,882M3.463
27/05/20200,18%0,1688,1688,1087,8588,252M939
26/05/2020-0,28%-0,2588,0088,2587,7988,603M1.214
25/05/20200,52%0,4688,2587,3687,3688,294M3.192
22/05/2020-0,50%-0,4487,7988,1587,3088,302M818
21/05/20200,34%0,3088,2387,9387,3088,232M1.286
20/05/2020-0,08%-0,0787,9388,0287,6088,802M1.422
19/05/2020-0,45%-0,4088,0088,8087,9089,002M1.217
18/05/2020-2,54%-2,3088,4090,7088,0091,403M1.275
15/05/2020-0,90%-0,8290,7091,5289,0091,522M3.457
14/05/20204,65%4,0791,5287,4586,1693,393M1.738
13/05/20200,07%0,0687,4587,5287,1688,851M1.561
12/05/2020-0,84%-0,7487,3988,3987,3088,482M2.072
11/05/2020-0,42%-0,3788,1388,5187,0788,982M1.976
08/05/2020-0,96%-0,8688,5090,0088,0490,002M2.120
07/05/2020-1,37%-1,2489,3691,0088,0091,002M1.284
06/05/2020-0,11%-0,1090,6091,0090,0291,231M554
05/05/20200,78%0,7090,7091,1390,0191,761M814
04/05/2020-2,28%-2,1090,0092,0086,9092,003M1.525
30/04/20201,21%1,1092,1091,0090,3093,312M881
29/04/20200,57%0,5291,0090,4890,4891,451M1.769
28/04/20200,65%0,5890,4890,6190,0291,971M665
27/04/20201,47%1,3089,9089,0189,0191,791M706
24/04/2020-4,22%-3,9088,6092,5085,9093,182M1.838
23/04/2020-0,75%-0,7092,5093,0091,5094,972M1.042
22/04/20200,62%0,5793,2092,0192,0093,981M1.731
20/04/20200,27%0,2592,6391,0090,0293,002M1.312
17/04/20200,20%0,1892,3892,9992,3093,312M808
16/04/2020-2,22%-2,0992,2094,7690,2694,761M698
15/04/20201,38%1,2894,2993,3892,3594,762M1.383
14/04/20202,19%1,9993,0192,9492,0094,002M747
13/04/20200,26%0,2491,0290,7889,8092,001M1.467
09/04/20201,87%1,6790,7889,1189,0991,712M815
08/04/20204,65%3,9689,1184,5583,0089,962M1.623
07/04/20202,22%1,8585,1584,3684,3685,882M2.780
06/04/20203,74%3,0083,3081,3981,3084,711M719
03/04/2020-3,26%-2,7180,3083,5080,0084,402M962
02/04/20200,00%0,0083,0183,2183,0084,982M2.001
01/04/2020-1,76%-1,4983,0185,0079,6985,002M1.373
31/03/20201,20%1,0084,5085,0283,5087,002M1.169
30/03/2020-1,47%-1,2583,5084,7583,5088,892M1.010
27/03/20202,11%1,7584,7582,9981,6085,101M2.281
26/03/20206,42%5,0183,0079,0079,0086,892M885
25/03/20205,11%3,7977,9976,5074,2082,492M1.180
24/03/20200,27%0,2074,2074,6574,0078,502M1.816
23/03/2020-5,01%-3,9074,0077,9070,0178,002M1.478
20/03/2020-0,13%-0,1077,9075,9975,9983,004M2.322
19/03/20201,30%1,0078,0074,9959,9982,004M2.399
18/03/2020-14,64%-13,2177,0087,9974,0187,994M2.455
17/03/2020--90,2192,0088,9093,003M2.081


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito