papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20210,37%0,3285,6785,5085,2386,002M2.463
18/01/20210,18%0,1585,3585,2084,9085,362M1.362
15/01/20211,06%0,8985,2084,3184,3185,382M1.418
14/01/2021-0,72%-0,6184,3184,9284,1185,382M2.686
13/01/2021-0,68%-0,5884,9285,6484,5085,653M1.910
12/01/2021-0,44%-0,3885,5085,9085,1685,903M4.476
11/01/2021-0,83%-0,7285,8886,3084,5286,302M1.082
08/01/20210,73%0,6386,6086,0086,0086,691M1.282
07/01/2021-0,03%-0,0385,9786,0085,9686,402M2.633
06/01/2021-0,23%-0,2086,0086,2085,7186,381M742
05/01/2021-0,43%-0,3786,2086,7085,5386,702M1.828
04/01/20210,50%0,4386,5786,2086,1586,852M2.452
30/12/20200,16%0,1486,1485,8785,8086,50980K596
29/12/2020-0,05%-0,0486,0086,0285,5386,151M992
28/12/20201,75%1,4886,0484,5784,5786,302M1.370
23/12/2020-0,24%-0,2084,5684,7684,1885,052M1.007
22/12/20200,19%0,1684,7684,5184,3684,972M1.183
21/12/2020-0,47%-0,4084,6084,5084,0185,001M767
18/12/20201,94%1,6285,0083,3883,0285,002M2.270
17/12/2020-0,14%-0,1283,3883,7082,9183,704M4.157
16/12/20200,06%0,0583,5083,4682,9583,652M1.405
15/12/20200,18%0,1583,4583,4982,9083,712M1.712
14/12/2020-0,30%-0,2583,3083,1883,0184,003M1.220
11/12/2020-0,05%-0,0483,5583,5383,0183,582M1.223
10/12/2020-0,13%-0,1183,5983,7082,6083,823M1.690
09/12/2020-0,69%-0,5883,7084,2083,0084,244M2.852
08/12/2020-0,50%-0,4284,2884,2083,6384,454M3.078
07/12/2020-0,29%-0,2584,7084,9684,4085,102M1.950
04/12/20200,66%0,5684,9584,4184,2085,073M1.129
03/12/2020-0,13%-0,1184,3984,5084,1384,782M1.814
02/12/20200,12%0,1084,5084,4184,1685,102M1.870
01/12/20200,07%0,0684,4084,7684,1885,152M1.715
30/11/2020-0,54%-0,4684,3484,7184,1485,002M1.598
27/11/20200,28%0,2484,8084,8084,2785,162M2.037
26/11/20200,06%0,0584,5684,7984,4085,402M1.347
25/11/2020-0,11%-0,0984,5184,6184,5085,933M2.563
24/11/20200,12%0,1084,6084,5084,0184,752M1.786
23/11/2020-0,54%-0,4684,5085,0084,3585,603M1.450
20/11/2020-0,05%-0,0484,9685,0184,5585,502M850
19/11/2020-0,12%-0,1085,0085,0984,5085,362M1.400
18/11/2020-0,55%-0,4785,1085,5784,5085,792M1.208
17/11/2020-0,27%-0,2385,5785,8085,5785,951M737
16/11/2020-0,15%-0,1385,8086,0085,4086,311M1.349
13/11/20200,50%0,4385,9385,9285,0186,582M1.973
12/11/2020-0,71%-0,6185,5086,1185,1086,992M2.640
11/11/20200,20%0,1786,1185,9485,9486,392M3.959
10/11/2020-1,22%-1,0685,9486,5785,8086,982M1.551
09/11/20200,99%0,8587,0086,3086,3087,851M1.378
06/11/2020-1,09%-0,9586,1587,1085,4187,142M1.172
05/11/20201,84%1,5787,1085,5485,5487,971M1.337
04/11/20201,50%1,2685,5384,2884,2886,291M1.102
03/11/20202,39%1,9784,2783,0283,0085,082M1.286
30/10/2020-2,60%-2,2082,3084,7082,0085,453M3.946
29/10/2020-1,05%-0,9084,5085,7684,0386,792M1.773
28/10/2020-1,84%-1,6085,4086,7185,0586,982M1.723
27/10/2020-0,06%-0,0587,0087,4087,0087,641M1.009
26/10/2020-0,79%-0,6987,0587,7087,0587,992M2.505
23/10/2020-0,26%-0,2387,7487,9987,5188,061M776
22/10/2020-0,39%-0,3487,9788,3087,5088,452M976
21/10/2020-0,06%-0,0588,3188,4088,0088,542M4.382
20/10/2020-0,05%-0,0488,3688,4088,0088,823M1.645
19/10/20200,23%0,2088,4088,2288,2088,861M888
16/10/20200,23%0,2088,2088,0087,6088,392M1.258
15/10/20200,53%0,4688,0087,5587,1288,214M2.939
14/10/2020-0,52%-0,4687,5488,0687,4588,502M1.352
13/10/2020-1,83%-1,6488,0089,5087,2589,903M1.991
09/10/20200,16%0,1489,6489,6989,1589,691M753
08/10/2020-0,28%-0,2589,5089,7488,9989,742M1.144
07/10/2020-0,22%-0,2089,7589,9389,5089,951M814
06/10/20200,33%0,3089,9589,5089,2589,952M1.066
05/10/20200,39%0,3589,6589,7089,3590,502M1.320
02/10/2020-0,89%-0,8089,3090,1788,2691,253M1.903
01/10/2020-0,63%-0,5790,1090,6890,1091,582M1.618
30/09/2020-0,04%-0,0490,6791,0090,6091,542M2.280
29/09/2020-1,57%-1,4590,7192,1690,3292,163M4.150
28/09/2020-0,68%-0,6392,1692,6092,0193,472M1.649
25/09/20200,71%0,6592,7992,5091,5392,922M1.527
24/09/2020-0,52%-0,4892,1492,7491,9892,791M826
23/09/20200,35%0,3292,6292,3091,6594,502M1.635
22/09/20200,81%0,7492,3091,6191,6193,002M1.488
21/09/2020-1,52%-1,4191,5692,9091,0093,252M2.133
18/09/2020-1,10%-1,0392,9794,0092,8594,251M903
17/09/20200,65%0,6194,0093,1692,9094,143M1.481
16/09/20200,59%0,5593,3992,9092,8093,602M749
15/09/2020-0,08%-0,0792,8493,0092,1093,002M2.477
14/09/20200,09%0,0892,9192,8392,5693,602M1.039
11/09/20200,03%0,0392,8393,0192,5093,401M970
10/09/2020-0,94%-0,8892,8093,5592,6893,752M1.419
09/09/2020-1,85%-1,7793,6894,7393,6095,293M3.092
08/09/2020-0,44%-0,4295,4595,5095,0295,782M1.450
04/09/20201,17%1,1195,8795,2494,7695,992M1.300
03/09/2020-0,25%-0,2494,7695,0094,2495,403M1.107
02/09/20200,31%0,2995,0094,8994,5595,553M842
01/09/20200,28%0,2694,7194,4594,2594,892M892
31/08/20200,14%0,1394,4594,5094,3094,601M525
28/08/20200,14%0,1394,3294,4494,0494,682M905
27/08/20200,10%0,0994,1994,3693,7594,361M1.389
26/08/20200,00%0,0094,1093,9093,5194,492M912
25/08/2020-0,42%-0,4094,1094,5093,5294,752M1.756
24/08/20200,86%0,8194,5093,6993,3594,503M1.204
21/08/20200,62%0,5893,6993,1292,5093,803M2.913
20/08/2020-1,16%-1,0993,1194,1992,8094,193M2.110
19/08/2020-0,32%-0,3094,2094,0293,5094,452M1.153
18/08/2020-0,37%-0,3594,5094,9994,4995,402M1.031
17/08/2020-0,16%-0,1594,8595,0094,0595,102M999
14/08/20200,59%0,5695,0095,0094,5395,662M2.191
13/08/2020-0,43%-0,4194,4494,8594,1995,503M1.242
12/08/20201,07%1,0094,8593,8593,3094,854M1.829
11/08/2020-0,16%-0,1593,8593,9993,2094,002M1.156
10/08/20200,00%0,0094,0093,9993,0394,482M1.342
07/08/20201,24%1,1594,0092,8592,8094,662M1.590
06/08/2020-0,55%-0,5192,8593,3692,5294,693M3.560
05/08/20201,47%1,3593,3692,5092,5094,163M1.898
04/08/2020-0,76%-0,7092,0192,9691,1093,353M3.171
03/08/2020-0,42%-0,3992,7193,3592,3093,652M1.484
31/07/2020-1,06%-1,0093,1094,3592,6094,352M2.952
30/07/2020-0,95%-0,9094,1093,3293,2094,502M821
29/07/20202,70%2,5095,0092,8992,0795,004M2.284
28/07/20200,22%0,2092,5092,9491,4893,004M3.747
27/07/2020-0,22%-0,2092,3092,5792,2793,003M1.685
24/07/20200,25%0,2392,5092,3092,2092,892M1.698
23/07/20200,33%0,3092,2791,9791,5792,302M1.182
22/07/2020-0,36%-0,3391,9792,2091,6092,301M1.278
21/07/20200,35%0,3292,3092,0091,6292,302M2.459
20/07/2020-1,10%-1,0291,9893,0091,1293,003M2.155
17/07/20201,15%1,0693,0092,2192,2093,002M2.759
16/07/2020-1,34%-1,2591,9494,0090,9194,003M1.933
15/07/2020-0,33%-0,3193,1993,8993,0293,963M2.436
14/07/20200,00%0,0093,5093,5593,5093,902M1.278
13/07/20200,35%0,3393,5094,3893,1794,383M1.580
10/07/2020-3,60%-3,4893,1794,0091,9094,9814M7.335
09/07/2020-0,05%-0,0596,6597,0096,6597,502M730
08/07/2020-1,75%-1,7296,7098,3195,8098,312M1.032
07/07/2020--98,4298,6598,1998,981M707


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito