papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20221,01%0,6867,9367,5266,6568,281M1.279
18/01/2022-1,71%-1,1767,2567,4765,8867,471M2.183
17/01/20225,23%3,4068,4265,0264,8068,43846K1.819
14/01/2022-0,41%-0,2765,0265,0265,0066,281M2.558
13/01/2022-0,29%-0,1965,2965,4864,7566,00575K655
12/01/20221,52%0,9865,4864,5064,0065,77685K697
11/01/2022-1,07%-0,7064,5065,0063,8565,11786K874
10/01/2022-0,46%-0,3065,2064,9764,0165,98827K1.716
07/01/20220,97%0,6365,5065,1365,1366,04592K845
06/01/20220,28%0,1864,8764,9564,6865,90487K926
05/01/2022-3,14%-2,1064,6966,8064,4166,991M2.348
04/01/2022-0,16%-0,1166,7966,6566,6567,49742K1.000
03/01/2022-1,62%-1,1066,9068,0066,1068,98985K2.135
30/12/2021-0,47%-0,3268,0068,3767,8468,47603K702
29/12/20211,44%0,9768,3267,3567,0168,87822K1.248
28/12/20211,26%0,8467,3566,5166,0467,88905K1.861
27/12/20211,64%1,0766,5165,5465,5468,001M1.791
23/12/20211,61%1,0465,4464,4964,4965,92654K1.050
22/12/20210,63%0,4064,4064,0063,7764,54656K1.240
21/12/20210,25%0,1664,0063,5963,4864,00634K1.161
20/12/20210,27%0,1763,8463,8363,4963,99872K1.284
17/12/20210,89%0,5663,6763,1163,1163,99862K1.570
16/12/20211,41%0,8863,1162,4162,4163,31767K4.178
15/12/20210,73%0,4562,2361,7861,7863,391M5.310
14/12/2021-0,03%-0,0261,7861,8061,1462,39974K2.594
13/12/20211,31%0,8061,8061,0161,0162,20875K2.916
10/12/20210,33%0,2061,0061,1160,5261,871M1.922
09/12/2021-4,09%-2,5960,8063,3960,8063,391M2.353
08/12/2021-0,46%-0,2963,3963,7362,2064,951M1.999
07/12/2021-0,79%-0,5163,6864,1963,0264,98956K2.238
06/12/20211,89%1,1964,1962,9962,7864,472M3.279
03/12/20214,30%2,6063,0060,4060,0063,981M3.045
02/12/2021-0,76%-0,4660,4060,4959,5161,962M2.631
01/12/20210,76%0,4660,8660,1660,1061,931M3.324
30/11/20211,17%0,7060,4059,7059,5560,59799K1.238
29/11/20211,10%0,6559,7059,2958,8059,80976K1.304
26/11/20210,27%0,1659,0559,1058,2259,28817K2.590
25/11/20210,07%0,0458,8959,0558,0159,101M2.404
24/11/2021-1,01%-0,6058,8559,2458,0159,361M2.925
23/11/20210,35%0,2159,4559,4558,0159,781M1.931
22/11/2021-0,44%-0,2659,2459,7458,8060,201M1.607
19/11/20210,76%0,4559,5059,0659,0160,66839K2.543
18/11/2021-0,49%-0,2959,0559,6759,0159,671M2.975
17/11/2021-0,70%-0,4259,3459,9859,2260,702M2.536
16/11/2021-1,22%-0,7459,7660,5059,5160,771M3.259
12/11/2021-1,18%-0,7260,5061,2260,2561,922M3.779
11/11/2021-1,59%-0,9961,2262,1961,1062,981M2.664
10/11/2021-1,66%-1,0562,2163,2561,1364,492M3.319
09/11/2021-2,68%-1,7463,2664,4262,2064,422M4.282
08/11/2021-0,15%-0,1065,0065,1064,1465,901M1.274
05/11/20210,31%0,2065,1065,1664,7065,60769K1.564
04/11/20210,64%0,4164,9064,4464,2865,702M3.086
03/11/2021-0,32%-0,2164,4964,7064,0764,702M2.557
01/11/2021-0,37%-0,2464,7065,0064,3065,30897K1.915
29/10/2021-0,09%-0,0664,9465,2464,5066,001M1.162
28/10/20210,00%0,0065,0065,0464,0665,231M1.474
27/10/2021-1,53%-1,0165,0065,8364,8165,982M2.132
26/10/2021-2,21%-1,4966,0167,7766,0068,052M2.992
25/10/2021-1,32%-0,9067,5068,6167,2468,871M1.548
22/10/2021-0,57%-0,3968,4068,4068,0669,102M1.683
21/10/20210,00%0,0068,7968,9268,6569,401M1.220
20/10/2021-1,73%-1,2168,7969,4068,7269,872M2.099
19/10/2021-1,02%-0,7270,0070,2068,7170,721M1.987
18/10/2021-0,55%-0,3970,7271,1170,0371,11683K725
15/10/20211,56%1,0971,1170,6970,3371,231M720
14/10/20210,95%0,6670,0269,4069,0471,602M1.045
13/10/20211,18%0,8169,3668,7868,3070,002M2.909
11/10/20211,65%1,1168,5567,4067,2068,882M1.166
08/10/2021-0,69%-0,4767,4467,2367,0268,001M1.024
07/10/2021-0,18%-0,1267,9168,3067,6068,991M1.363
06/10/20210,96%0,6568,0367,3867,0468,952M5.208
05/10/2021-0,91%-0,6267,3868,2767,0468,781M4.306
04/10/2021-0,01%-0,0168,0068,2067,7969,06836K1.294
01/10/20211,27%0,8568,0167,1667,0768,831M1.394
30/09/20210,22%0,1567,1667,0367,0367,801M2.397
29/09/2021-1,17%-0,7967,0167,8067,0167,81991K1.430
28/09/2021-0,40%-0,2767,8068,0067,2468,301M1.244
27/09/20210,09%0,0668,0768,0167,6268,831M1.232
24/09/20210,16%0,1168,0168,3067,9168,69977K1.231
23/09/2021-1,95%-1,3567,9069,2567,9069,491M2.032
22/09/2021-0,36%-0,2569,2569,7869,2170,201M1.820
21/09/20210,39%0,2769,5069,2369,1070,001M1.322
20/09/2021-1,24%-0,8769,2370,0969,1070,47856K1.386
17/09/2021-0,65%-0,4670,1070,5669,9370,95972K828
16/09/2021-1,85%-1,3370,5671,8970,4072,00986K2.035
15/09/2021-0,11%-0,0871,8971,9770,7072,26916K976
14/09/20210,07%0,0571,9771,9271,5972,00781K607
13/09/20210,15%0,1171,9271,5271,0371,99806K2.051
10/09/20212,00%1,4171,8170,7070,7072,251M3.367
09/09/2021-1,26%-0,9070,4070,7969,0071,001M1.872
08/09/2021-1,86%-1,3571,3072,6471,1272,651M4.420
06/09/2021-0,07%-0,0572,6573,0072,0073,00726K2.011
03/09/20211,39%1,0072,7071,8971,0272,991M1.631
02/09/20211,31%0,9371,7070,7770,2771,972M2.564
01/09/20211,00%0,7070,7770,0769,8070,941M1.710
31/08/20210,57%0,4070,0769,9969,6970,802M2.879
30/08/2021-0,64%-0,4569,6770,1569,3070,952M1.487
27/08/2021-0,21%-0,1570,1270,2769,1770,57883K732
26/08/20210,99%0,6970,2769,6068,8070,491M4.006
25/08/2021-0,17%-0,1269,5868,8168,2169,692M3.218
24/08/20211,31%0,9069,7068,8068,4069,952M1.004
23/08/20211,47%1,0068,8067,6067,5069,002M3.008
20/08/20211,73%1,1567,8066,6566,6067,841M2.926
19/08/2021-0,77%-0,5266,6567,1765,3567,502M2.238
18/08/2021-0,46%-0,3167,1767,2466,7667,721M1.457
17/08/2021-0,18%-0,1267,4867,7166,6067,972M2.118
16/08/2021-1,94%-1,3467,6068,9467,0069,002M2.164
13/08/20210,57%0,3968,9468,5568,4569,392M1.833
12/08/20210,07%0,0568,5568,8567,4568,853M2.941
11/08/2021-2,78%-1,9668,5070,3368,3470,905M4.618
10/08/2021-1,87%-1,3470,4671,9768,6172,504M4.776
09/08/2021-1,37%-1,0071,8072,8971,4672,892M2.083
06/08/2021-1,79%-1,3372,8074,1372,3974,132M2.396
05/08/2021-0,99%-0,7474,1374,3173,8174,871M2.581
04/08/2021-0,82%-0,6274,8775,3374,5375,701M2.185
03/08/20210,27%0,2075,4975,5074,6676,091M3.050
02/08/2021-0,67%-0,5175,2976,1075,0376,981M1.868
30/07/2021-1,56%-1,2075,8077,0175,5277,501M1.738
29/07/2021-0,71%-0,5577,0077,3176,8077,60754K580
28/07/2021-0,32%-0,2577,5577,8077,0678,00981K1.684
27/07/2021-0,58%-0,4577,8078,3077,8078,73857K1.400
26/07/2021-0,60%-0,4778,2578,7277,8179,101M1.129
23/07/20210,15%0,1278,7278,6078,2078,98852K796
22/07/20210,60%0,4778,6078,3077,6578,792M1.483
21/07/2021-0,64%-0,5078,1379,0277,7279,021M1.585
20/07/2021-0,03%-0,0278,6378,6577,9079,442M4.352
19/07/2021-1,43%-1,1478,6580,0078,3080,291M1.695
16/07/20211,49%1,1779,7979,2878,6980,001M2.458
15/07/20210,79%0,6278,6277,8977,7579,402M1.526
14/07/20210,66%0,5178,0077,3377,2078,603M2.247
13/07/20211,29%0,9977,4976,9176,5077,492M1.442
12/07/20210,39%0,3076,5076,2974,6577,004M3.711
08/07/2021-1,68%-1,3076,2076,1575,0077,801M1.757
07/07/2021--77,5077,7277,0578,002M1.982


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito