ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MGFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,63%0,6095,6095,2595,0495,601M644
13/06/2019-0,47%-0,4595,0095,3594,8595,452M604
12/06/2019-0,16%-0,1595,4595,2895,0095,842M674
11/06/20190,10%0,1095,6095,5295,0296,002M729
10/06/20190,00%0,0095,5095,5094,9995,672M616
07/06/2019-0,10%-0,1095,5095,8594,9996,452M815
06/06/2019-0,31%-0,3095,6095,9095,0095,902M769
05/06/2019-0,09%-0,0995,9095,9895,7996,00893K262
04/06/20190,20%0,1995,9995,3095,3096,001M432
03/06/2019-0,65%-0,6395,8096,3795,5096,452M666
31/05/20190,56%0,5496,4395,9495,5596,901M327
30/05/2019-0,53%-0,5195,8996,5095,5096,80853K401
29/05/2019-0,59%-0,5796,4096,9795,9997,26837K450
28/05/20190,07%0,0796,9797,3496,0197,39958K415
27/05/2019-0,10%-0,1096,9096,9995,1297,39749K367
24/05/2019-1,37%-1,3597,0097,9996,5097,99637K277
23/05/20190,67%0,6598,3598,1097,0899,16683K241
22/05/2019-1,71%-1,7097,7098,0095,5199,482M924
21/05/20190,61%0,6099,4098,8097,0099,46970K415
20/05/20190,30%0,3098,8098,5098,3099,49614K242
17/05/20190,01%0,0198,5098,0097,8798,50557K277
16/05/20191,54%1,4998,4997,3497,3398,50404K164
15/05/20190,45%0,4397,0096,7795,9797,01428K250
14/05/2019-1,04%-1,0196,5797,6095,0097,60701K315
13/05/2019-0,67%-0,6697,5898,2497,5698,24238K136
10/05/20190,00%0,0098,2498,2497,5698,24225K143
09/05/2019-1,30%-1,2998,2496,8096,8098,70399K181
08/05/20190,25%0,2599,5399,3098,6399,60672K248
07/05/20190,49%0,4899,2899,0198,7099,58237K173
06/05/2019-0,19%-0,1998,8099,0098,8099,60322K117
03/05/20190,22%0,2298,9998,7798,4799,00307K168
02/05/20192,89%2,7798,7796,9896,9899,00611K201
30/04/2019-1,14%-1,1196,0097,1094,4897,34478K188
29/04/20190,11%0,1197,1197,0096,9297,40506K172
26/04/20190,17%0,1697,0097,1996,9197,20571K262
25/04/2019-0,42%-0,4196,8497,8496,5297,84598K163
24/04/2019-0,10%-0,1097,2597,8897,2597,90551K186
23/04/2019-0,72%-0,7197,3598,0697,0098,64799K285
22/04/20190,69%0,6798,0697,5097,3598,75857K416
18/04/20190,61%0,5997,3997,2596,9097,50239K123
17/04/2019-0,60%-0,5896,8097,4996,8097,50338K143
16/04/20190,39%0,3897,3897,0096,5297,50247K153
15/04/2019-0,15%-0,1597,0097,1596,5097,50285K249
12/04/2019-0,36%-0,3597,1597,5096,5097,50272K149
11/04/20190,00%0,0097,5097,4197,1097,50266K119
10/04/20190,00%0,0097,5097,5097,0497,50107K48
09/04/20190,00%0,0097,5097,4997,0097,50163K87
08/04/2019-0,39%-0,3897,5097,7697,0098,18357K118
05/04/20190,40%0,3997,8897,6097,0097,89359K239
04/04/2019-0,52%-0,5197,4998,0096,0098,48199K109
03/04/20190,51%0,5098,0097,0096,4098,00492K180
02/04/2019-0,70%-0,6997,5098,2397,0099,00485K203
01/04/2019-0,24%-0,2498,1997,0097,0098,50485K124
29/03/20191,52%1,4798,4396,3296,3298,50467K129
28/03/20190,17%0,1696,9696,8596,0097,001M147
27/03/20191,20%1,1596,8096,0095,9996,85140K56
26/03/2019-1,35%-1,3195,6596,0695,1097,29355K164
25/03/20191,26%1,2196,9696,0095,9997,45179K87
22/03/2019-0,27%-0,2695,7596,9695,7597,83220K142
21/03/2019-0,51%-0,4996,0196,7095,0597,88653K302
20/03/20190,52%0,5096,5098,0095,0098,90691K272
19/03/20190,26%0,2596,0095,7595,0096,87381K154
18/03/20191,86%1,7595,7594,9894,9496,50626K231
15/03/20190,53%0,5094,0094,2993,3195,00746K207
14/03/20190,01%0,0193,5093,5093,0294,35359K119
13/03/2019-0,48%-0,4593,4993,8093,0094,38383K117
12/03/2019-0,59%-0,5693,9493,7493,5093,94328K75
11/03/20191,10%1,0394,5094,5093,0094,50262K131
08/03/20190,13%0,1293,4794,0092,9094,30494K172
07/03/20190,38%0,3593,3593,2992,8593,99160K75
06/03/20190,01%0,0193,0092,9991,6093,50423K152
01/03/2019-2,00%-1,9092,9994,5092,0094,501M281
28/02/20193,14%2,8994,8991,7091,5094,892M202
27/02/20190,00%0,0092,0092,0091,7092,00576K126
26/02/20190,22%0,2092,0092,5091,5192,501M171
25/02/2019-0,22%-0,2091,8092,0091,7092,49563K151
22/02/20190,00%0,0092,0091,9291,0092,94548K173
21/02/2019-1,59%-1,4992,0093,4792,0093,49841K231
20/02/20190,53%0,4993,4993,0092,0093,91828K197
19/02/2019-0,08%-0,0793,0093,9192,0193,98373K195
18/02/2019-0,99%-0,9393,0793,9993,0693,99398K341
15/02/20190,00%0,0094,0094,0093,5094,00287K95
14/02/20190,00%0,0094,0094,8091,0094,80525K92
13/02/20190,01%0,0194,0093,9693,9094,50227K47
12/02/20191,39%1,2993,9992,9092,8194,80110K62
11/02/2019-2,41%-2,2992,7094,9092,7094,90439K1.119
08/02/20191,16%1,0994,9994,0093,6894,99556K64
07/02/2019-0,11%-0,1093,9094,5093,9094,65701K101
06/02/20190,11%0,1094,0094,0093,0294,00395K83
05/02/20190,00%0,0093,9094,9993,9094,99135K57
04/02/2019-0,11%-0,1093,9094,0093,2094,00389K66
01/02/20190,00%0,0094,0093,5392,8094,00196K140
31/01/2019-1,05%-1,0094,0093,8093,3094,80380K132
30/01/20190,00%0,0095,0095,0093,5195,00270K57
29/01/20191,06%1,0095,0094,9993,0095,61511K111
28/01/2019-0,05%-0,0594,0095,0092,7195,00375K119
24/01/2019-1,00%-0,9594,0595,6093,9095,60363K147
23/01/20190,37%0,3595,0094,9894,6595,97216K78
22/01/2019-0,36%-0,3494,6594,9994,5095,00484K145
21/01/2019-0,01%-0,0194,9995,0094,1095,00291K109
18/01/20190,77%0,7395,0094,0093,5695,00395K129


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br