ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MGFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,67%0,71106,21105,79105,56106,902M930
15/10/20190,01%0,01105,50105,45105,11105,983M899
14/10/20190,67%0,70105,49104,20104,07105,492M917
11/10/20190,69%0,72104,79104,07103,98104,792M2.262
10/10/20190,17%0,18104,07104,00103,50104,453M1.603
09/10/20190,10%0,10103,89103,79103,11104,103M864
08/10/2019-0,77%-0,81103,79104,18103,00104,252M1.208
07/10/20190,15%0,16104,60104,54103,86104,882M824
04/10/2019-0,41%-0,43104,44104,97104,44105,373M732
03/10/2019-0,10%-0,10104,87105,02104,65105,293M1.121
02/10/20190,40%0,42104,97104,80104,60104,972M918
01/10/20190,23%0,24104,55104,36104,00104,973M1.614
30/09/20190,45%0,47104,31103,87103,60104,374M1.806
27/09/20190,35%0,36103,84103,48103,30103,842M937
26/09/20190,16%0,17103,48103,30102,06103,502M786
25/09/20190,81%0,83103,31102,48102,04103,862M623
24/09/20190,47%0,48102,48102,00101,60102,483M1.458
23/09/2019-0,43%-0,44102,00102,44101,63102,472M827
20/09/20190,15%0,15102,44102,01101,66102,443M1.151
19/09/20190,28%0,29102,29102,14101,63102,463M1.463
18/09/20190,00%0,00102,00102,00101,51102,372M768
17/09/20190,99%1,00102,00101,20101,00102,244M1.453
16/09/2019-0,73%-0,74101,00101,5099,52101,515M1.173
13/09/2019-0,16%-0,16101,74101,90101,00102,203M871
12/09/2019-0,56%-0,57101,90101,35100,21102,453M1.030
11/09/20190,46%0,47102,47102,15101,50102,502M695
10/09/20190,89%0,90102,00101,44101,12102,002M778
09/09/2019-0,39%-0,40101,10101,50101,00101,993M867
06/09/2019-1,30%-1,34101,50102,70100,90103,004M1.468
05/09/2019-0,16%-0,16102,84103,00101,90103,003M986
04/09/20190,08%0,08103,00103,00102,71103,492M605
03/09/2019-0,17%-0,18102,92103,10102,50104,503M914
02/09/20191,09%1,11103,10101,99101,75103,292M930
30/08/20191,92%1,92101,99100,54100,00102,502M627
29/08/20190,07%0,07100,07100,0699,00100,872M706
28/08/20190,23%0,23100,0099,7799,50100,002M451
27/08/20190,78%0,7799,7799,0098,6899,902M452
26/08/20190,40%0,3999,0098,7098,6199,392M807
23/08/20190,21%0,2198,6198,4098,3198,902M660
22/08/20190,20%0,2098,4098,7998,2098,901M718
21/08/2019-0,71%-0,7098,2098,8098,2098,902M673
20/08/20190,41%0,4098,9098,5098,1699,002M618
19/08/20190,00%0,0098,5098,5098,0099,003M761
16/08/2019-0,20%-0,2098,5098,7098,0899,005M2.944
15/08/2019-0,78%-0,7898,7099,4098,0099,403M1.346
14/08/20190,00%0,0099,4899,4898,9299,492M697
13/08/2019-0,02%-0,0299,4899,5099,0499,982M591
12/08/20190,51%0,5099,5099,0098,8099,923M855
09/08/20190,13%0,1399,0098,7098,3099,023M855
08/08/2019-0,03%-0,0398,8799,0098,1599,004M1.180
07/08/2019-0,50%-0,5098,9099,4098,1099,404M1.239
06/08/20190,12%0,1299,4099,0099,0099,403M1.111
05/08/2019-0,48%-0,4899,2899,7698,9599,963M834
02/08/20191,34%1,3299,7698,8098,5099,993M919
01/08/2019-0,06%-0,0698,4498,5598,0899,794M1.231
31/07/20190,25%0,2598,5098,1197,9898,704M1.118
30/07/2019-0,04%-0,0498,2598,2598,1098,572M524
29/07/2019-0,10%-0,1098,2998,6998,2998,701M448
26/07/20190,12%0,1298,3998,0098,0098,401M475
25/07/20190,17%0,1798,2798,2098,0098,501M546
24/07/2019-0,56%-0,5598,1098,7097,7598,703M716
23/07/20190,09%0,0998,6598,7198,5199,001M472
22/07/2019-0,34%-0,3498,5698,9098,5698,901M404
19/07/2019-0,28%-0,2898,9098,0098,0099,172M568
18/07/20190,29%0,2999,1898,9598,8099,502M527
17/07/20190,09%0,0998,8998,8098,5599,002M572
16/07/20190,29%0,2998,8098,5698,5699,002M844
15/07/20190,22%0,2298,5198,7598,5099,013M632
12/07/20190,09%0,0998,2998,2097,9298,692M923
11/07/2019-0,12%-0,1298,2098,8998,2099,403M960
10/07/2019-2,17%-2,1898,3299,9998,1099,997M2.556
08/07/2019-1,95%-2,00100,50101,51100,11101,512M936
05/07/20190,49%0,50102,50102,00102,00103,482M877
04/07/20190,48%0,49102,00101,71101,50102,832M531
03/07/2019-0,44%-0,45101,51102,10101,50103,552M712
02/07/2019-0,14%-0,14101,96102,70101,60102,701M411
01/07/20191,21%1,22102,10101,00100,90102,912M700
28/06/20190,38%0,38100,88100,78100,00100,881M540
27/06/20190,50%0,50100,50100,4599,40101,492M812
26/06/20190,20%0,20100,0099,8098,95100,801M449
25/06/20190,57%0,5799,8099,2098,90100,001M593
24/06/20190,19%0,1999,2399,0498,9599,40941K497
21/06/20190,31%0,3199,0498,6598,5099,04904K366
19/06/20191,16%1,1398,7397,6097,6099,25971K486
18/06/20190,83%0,8097,6096,8896,8097,601M469
17/06/20191,26%1,2096,8095,8595,5496,891M486
14/06/20190,63%0,6095,6095,2595,0495,601M644
13/06/2019-0,47%-0,4595,0095,3594,8595,452M604
12/06/2019-0,16%-0,1595,4595,2895,0095,842M674
11/06/20190,10%0,1095,6095,5295,0296,002M729
10/06/20190,00%0,0095,5095,5094,9995,672M616
07/06/2019-0,10%-0,1095,5095,8594,9996,452M815
06/06/2019-0,31%-0,3095,6095,9095,0095,902M769
05/06/2019-0,09%-0,0995,9095,9895,7996,00893K262
04/06/20190,20%0,1995,9995,3095,3096,001M432
03/06/2019-0,65%-0,6395,8096,3795,5096,452M666
31/05/20190,56%0,5496,4395,9495,5596,901M327
30/05/2019-0,53%-0,5195,8996,5095,5096,80853K401
29/05/2019-0,59%-0,5796,4096,9795,9997,26837K450
28/05/20190,07%0,0796,9797,3496,0197,39958K415
27/05/2019-0,10%-0,1096,9096,9995,1297,39749K367


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br