ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MGFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,61%0,5997,3997,2596,9097,50239K123
17/04/2019-0,60%-0,5896,8097,4996,8097,50338K143
16/04/20190,39%0,3897,3897,0096,5297,50247K153
15/04/2019-0,15%-0,1597,0097,1596,5097,50285K249
12/04/2019-0,36%-0,3597,1597,5096,5097,50272K149
11/04/20190,00%0,0097,5097,4197,1097,50266K119
10/04/20190,00%0,0097,5097,5097,0497,50107K48
09/04/20190,00%0,0097,5097,4997,0097,50163K87
08/04/2019-0,39%-0,3897,5097,7697,0098,18357K118
05/04/20190,40%0,3997,8897,6097,0097,89359K239
04/04/2019-0,52%-0,5197,4998,0096,0098,48199K109
03/04/20190,51%0,5098,0097,0096,4098,00492K180
02/04/2019-0,70%-0,6997,5098,2397,0099,00485K203
01/04/2019-0,24%-0,2498,1997,0097,0098,50485K124
29/03/20191,52%1,4798,4396,3296,3298,50467K129
28/03/20190,17%0,1696,9696,8596,0097,001M147
27/03/20191,20%1,1596,8096,0095,9996,85140K56
26/03/2019-1,35%-1,3195,6596,0695,1097,29355K164
25/03/20191,26%1,2196,9696,0095,9997,45179K87
22/03/2019-0,27%-0,2695,7596,9695,7597,83220K142
21/03/2019-0,51%-0,4996,0196,7095,0597,88653K302
20/03/20190,52%0,5096,5098,0095,0098,90691K272
19/03/20190,26%0,2596,0095,7595,0096,87381K154
18/03/20191,86%1,7595,7594,9894,9496,50626K231
15/03/20190,53%0,5094,0094,2993,3195,00746K207
14/03/20190,01%0,0193,5093,5093,0294,35359K119
13/03/2019-0,48%-0,4593,4993,8093,0094,38383K117
12/03/2019-0,59%-0,5693,9493,7493,5093,94328K75
11/03/20191,10%1,0394,5094,5093,0094,50262K131
08/03/20190,13%0,1293,4794,0092,9094,30494K172
07/03/20190,38%0,3593,3593,2992,8593,99160K75
06/03/20190,01%0,0193,0092,9991,6093,50423K152
01/03/2019-2,00%-1,9092,9994,5092,0094,501M281
28/02/20193,14%2,8994,8991,7091,5094,892M202
27/02/20190,00%0,0092,0092,0091,7092,00576K126
26/02/20190,22%0,2092,0092,5091,5192,501M171
25/02/2019-0,22%-0,2091,8092,0091,7092,49563K151
22/02/20190,00%0,0092,0091,9291,0092,94548K173
21/02/2019-1,59%-1,4992,0093,4792,0093,49841K231
20/02/20190,53%0,4993,4993,0092,0093,91828K197
19/02/2019-0,08%-0,0793,0093,9192,0193,98373K195
18/02/2019-0,99%-0,9393,0793,9993,0693,99398K341
15/02/20190,00%0,0094,0094,0093,5094,00287K95
14/02/20190,00%0,0094,0094,8091,0094,80525K92
13/02/20190,01%0,0194,0093,9693,9094,50227K47
12/02/20191,39%1,2993,9992,9092,8194,80110K62
11/02/2019-2,41%-2,2992,7094,9092,7094,90439K1.119
08/02/20191,16%1,0994,9994,0093,6894,99556K64
07/02/2019-0,11%-0,1093,9094,5093,9094,65701K101
06/02/20190,11%0,1094,0094,0093,0294,00395K83
05/02/20190,00%0,0093,9094,9993,9094,99135K57
04/02/2019-0,11%-0,1093,9094,0093,2094,00389K66
01/02/20190,00%0,0094,0093,5392,8094,00196K140
31/01/2019-1,05%-1,0094,0093,8093,3094,80380K132
30/01/20190,00%0,0095,0095,0093,5195,00270K57
29/01/20191,06%1,0095,0094,9993,0095,61511K111
28/01/2019-0,05%-0,0594,0095,0092,7195,00375K119
24/01/2019-1,00%-0,9594,0595,6093,9095,60363K147
23/01/20190,37%0,3595,0094,9894,6595,97216K78
22/01/2019-0,36%-0,3494,6594,9994,5095,00484K145
21/01/2019-0,01%-0,0194,9995,0094,1095,00291K109
18/01/20190,77%0,7395,0094,0093,5695,00395K129
17/01/20190,29%0,2794,2794,2993,2194,29189K135
16/01/2019-0,95%-0,9094,0094,9093,9896,00351K180
15/01/2019-1,15%-1,1094,9095,4994,5196,00119K59
14/01/2019-1,02%-0,9996,0096,0094,5197,00225K92
11/01/2019-1,01%-0,9996,9997,2594,4197,25321K104
10/01/20190,49%0,4897,9897,5097,0098,89195K74
09/01/20190,73%0,7197,5096,3196,30100,00196K112
08/01/20190,82%0,7996,7995,9892,7196,79242K59
07/01/20190,00%0,0096,0096,0091,5096,00143K134
04/01/20192,39%2,2496,0094,9893,5096,00194K60
03/01/20190,70%0,6593,7693,1193,1194,98495K89
02/01/20190,32%0,3093,1192,8389,3294,00238K104
28/12/2018-1,27%-1,1992,8194,0092,8094,00306K177
27/12/20181,29%1,2094,0093,9592,1094,00699K151
26/12/2018-1,28%-1,2092,8093,9990,5793,991M218
21/12/20182,40%2,2094,0092,0090,1294,0031K18
20/12/20181,75%1,5891,8090,8889,9091,80459K206
19/12/20180,23%0,2190,2290,9790,0090,97146K84
18/12/20180,01%0,0190,0191,9090,0091,99259K87
17/12/20180,00%0,0090,0091,9490,0091,94398K141
14/12/20180,00%0,0090,0090,0189,0091,00121K63
13/12/2018-0,88%-0,8090,0090,0089,1891,47106K46
12/12/20180,89%0,8090,8088,6288,6294,00214K63
11/12/20180,22%0,2090,0089,8089,0090,01237K65
10/12/20180,45%0,4089,8089,9987,5289,99137K59
07/12/20180,90%0,8089,4089,4587,1389,45182K89
06/12/20181,05%0,9288,6087,9087,0088,6956K25
05/12/2018-0,50%-0,4487,6888,9787,0089,0087K34
04/12/20180,14%0,1288,1288,0087,5088,99173K43
03/12/20180,00%0,0088,0087,9986,1788,00428K127
30/11/2018-0,55%-0,4988,0087,2087,0388,50176K27
29/11/20182,56%2,2188,4986,9886,0888,49386K108
28/11/20180,28%0,2486,2886,9486,0087,05673K186
27/11/20180,03%0,0386,0487,0986,0187,09144K67
26/11/2018-1,69%-1,4886,0187,0986,0187,70123K67
23/11/20181,73%1,4987,4987,8686,0087,99199K92
22/11/2018-1,60%-1,4086,0088,0086,0088,50338K90
21/11/2018-0,10%-0,0987,4085,3685,3687,40325K121
19/11/20180,61%0,5387,4986,9586,0287,49220K78


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar