ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MGFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-0,20%-0,2098,5098,7098,0899,005M2.944
15/08/2019-0,78%-0,7898,7099,4098,0099,403M1.346
14/08/20190,00%0,0099,4899,4898,9299,492M697
13/08/2019-0,02%-0,0299,4899,5099,0499,982M591
12/08/20190,51%0,5099,5099,0098,8099,923M855
09/08/20190,13%0,1399,0098,7098,3099,023M855
08/08/2019-0,03%-0,0398,8799,0098,1599,004M1.180
07/08/2019-0,50%-0,5098,9099,4098,1099,404M1.239
06/08/20190,12%0,1299,4099,0099,0099,403M1.111
05/08/2019-0,48%-0,4899,2899,7698,9599,963M834
02/08/20191,34%1,3299,7698,8098,5099,993M919
01/08/2019-0,06%-0,0698,4498,5598,0899,794M1.231
31/07/20190,25%0,2598,5098,1197,9898,704M1.118
30/07/2019-0,04%-0,0498,2598,2598,1098,572M524
29/07/2019-0,10%-0,1098,2998,6998,2998,701M448
26/07/20190,12%0,1298,3998,0098,0098,401M475
25/07/20190,17%0,1798,2798,2098,0098,501M546
24/07/2019-0,56%-0,5598,1098,7097,7598,703M716
23/07/20190,09%0,0998,6598,7198,5199,001M472
22/07/2019-0,34%-0,3498,5698,9098,5698,901M404
19/07/2019-0,28%-0,2898,9098,0098,0099,172M568
18/07/20190,29%0,2999,1898,9598,8099,502M527
17/07/20190,09%0,0998,8998,8098,5599,002M572
16/07/20190,29%0,2998,8098,5698,5699,002M844
15/07/20190,22%0,2298,5198,7598,5099,013M632
12/07/20190,09%0,0998,2998,2097,9298,692M923
11/07/2019-0,12%-0,1298,2098,8998,2099,403M960
10/07/2019-2,17%-2,1898,3299,9998,1099,997M2.556
08/07/2019-1,95%-2,00100,50101,51100,11101,512M936
05/07/20190,49%0,50102,50102,00102,00103,482M877
04/07/20190,48%0,49102,00101,71101,50102,832M531
03/07/2019-0,44%-0,45101,51102,10101,50103,552M712
02/07/2019-0,14%-0,14101,96102,70101,60102,701M411
01/07/20191,21%1,22102,10101,00100,90102,912M700
28/06/20190,38%0,38100,88100,78100,00100,881M540
27/06/20190,50%0,50100,50100,4599,40101,492M812
26/06/20190,20%0,20100,0099,8098,95100,801M449
25/06/20190,57%0,5799,8099,2098,90100,001M593
24/06/20190,19%0,1999,2399,0498,9599,40941K497
21/06/20190,31%0,3199,0498,6598,5099,04904K366
19/06/20191,16%1,1398,7397,6097,6099,25971K486
18/06/20190,83%0,8097,6096,8896,8097,601M469
17/06/20191,26%1,2096,8095,8595,5496,891M486
14/06/20190,63%0,6095,6095,2595,0495,601M644
13/06/2019-0,47%-0,4595,0095,3594,8595,452M604
12/06/2019-0,16%-0,1595,4595,2895,0095,842M674
11/06/20190,10%0,1095,6095,5295,0296,002M729
10/06/20190,00%0,0095,5095,5094,9995,672M616
07/06/2019-0,10%-0,1095,5095,8594,9996,452M815
06/06/2019-0,31%-0,3095,6095,9095,0095,902M769
05/06/2019-0,09%-0,0995,9095,9895,7996,00893K262
04/06/20190,20%0,1995,9995,3095,3096,001M432
03/06/2019-0,65%-0,6395,8096,3795,5096,452M666
31/05/20190,56%0,5496,4395,9495,5596,901M327
30/05/2019-0,53%-0,5195,8996,5095,5096,80853K401
29/05/2019-0,59%-0,5796,4096,9795,9997,26837K450
28/05/20190,07%0,0796,9797,3496,0197,39958K415
27/05/2019-0,10%-0,1096,9096,9995,1297,39749K367
24/05/2019-1,37%-1,3597,0097,9996,5097,99637K277
23/05/20190,67%0,6598,3598,1097,0899,16683K241
22/05/2019-1,71%-1,7097,7098,0095,5199,482M924
21/05/20190,61%0,6099,4098,8097,0099,46970K415
20/05/20190,30%0,3098,8098,5098,3099,49614K242
17/05/20190,01%0,0198,5098,0097,8798,50557K277
16/05/20191,54%1,4998,4997,3497,3398,50404K164
15/05/20190,45%0,4397,0096,7795,9797,01428K250
14/05/2019-1,04%-1,0196,5797,6095,0097,60701K315
13/05/2019-0,67%-0,6697,5898,2497,5698,24238K136
10/05/20190,00%0,0098,2498,2497,5698,24225K143
09/05/2019-1,30%-1,2998,2496,8096,8098,70399K181
08/05/20190,25%0,2599,5399,3098,6399,60672K248
07/05/20190,49%0,4899,2899,0198,7099,58237K173
06/05/2019-0,19%-0,1998,8099,0098,8099,60322K117
03/05/20190,22%0,2298,9998,7798,4799,00307K168
02/05/20192,89%2,7798,7796,9896,9899,00611K201
30/04/2019-1,14%-1,1196,0097,1094,4897,34478K188
29/04/20190,11%0,1197,1197,0096,9297,40506K172
26/04/20190,17%0,1697,0097,1996,9197,20571K262
25/04/2019-0,42%-0,4196,8497,8496,5297,84598K163
24/04/2019-0,10%-0,1097,2597,8897,2597,90551K186
23/04/2019-0,72%-0,7197,3598,0697,0098,64799K285
22/04/20190,69%0,6798,0697,5097,3598,75857K416
18/04/20190,61%0,5997,3997,2596,9097,50239K123
17/04/2019-0,60%-0,5896,8097,4996,8097,50338K143
16/04/20190,39%0,3897,3897,0096,5297,50247K153
15/04/2019-0,15%-0,1597,0097,1596,5097,50285K249
12/04/2019-0,36%-0,3597,1597,5096,5097,50272K149
11/04/20190,00%0,0097,5097,4197,1097,50266K119
10/04/20190,00%0,0097,5097,5097,0497,50107K48
09/04/20190,00%0,0097,5097,4997,0097,50163K87
08/04/2019-0,39%-0,3897,5097,7697,0098,18357K118
05/04/20190,40%0,3997,8897,6097,0097,89359K239
04/04/2019-0,52%-0,5197,4998,0096,0098,48199K109
03/04/20190,51%0,5098,0097,0096,4098,00492K180
02/04/2019-0,70%-0,6997,5098,2397,0099,00485K203
01/04/2019-0,24%-0,2498,1997,0097,0098,50485K124
29/03/20191,52%1,4798,4396,3296,3298,50467K129
28/03/20190,17%0,1696,9696,8596,0097,001M147
27/03/20191,20%1,1596,8096,0095,9996,85140K56
26/03/2019-1,35%-1,3195,6596,0695,1097,29355K164
25/03/20191,26%1,2196,9696,0095,9997,45179K87


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br