Cotação atual, histórico e gráfico do papel: MGFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,0094,0094,0093,5094,00287K95
14/02/20190,00%0,0094,0094,8091,0094,80525K92
13/02/20190,01%0,0194,0093,9693,9094,50227K47
12/02/20191,39%1,2993,9992,9092,8194,80110K62
11/02/2019-2,41%-2,2992,7094,9092,7094,90439K1.119
08/02/20191,16%1,0994,9994,0093,6894,99556K64
07/02/2019-0,11%-0,1093,9094,5093,9094,65701K101
06/02/20190,11%0,1094,0094,0093,0294,00395K83
05/02/20190,00%0,0093,9094,9993,9094,99135K57
04/02/2019-0,11%-0,1093,9094,0093,2094,00389K66
01/02/20190,00%0,0094,0093,5392,8094,00196K140
31/01/2019-1,05%-1,0094,0093,8093,3094,80380K132
30/01/20190,00%0,0095,0095,0093,5195,00270K57
29/01/20191,06%1,0095,0094,9993,0095,61511K111
28/01/2019-0,05%-0,0594,0095,0092,7195,00375K119
24/01/2019-1,00%-0,9594,0595,6093,9095,60363K147
23/01/20190,37%0,3595,0094,9894,6595,97216K78
22/01/2019-0,36%-0,3494,6594,9994,5095,00484K145
21/01/2019-0,01%-0,0194,9995,0094,1095,00291K109
18/01/20190,77%0,7395,0094,0093,5695,00395K129
17/01/20190,29%0,2794,2794,2993,2194,29189K135
16/01/2019-0,95%-0,9094,0094,9093,9896,00351K180
15/01/2019-1,15%-1,1094,9095,4994,5196,00119K59
14/01/2019-1,02%-0,9996,0096,0094,5197,00225K92
11/01/2019-1,01%-0,9996,9997,2594,4197,25321K104
10/01/20190,49%0,4897,9897,5097,0098,89195K74
09/01/20190,73%0,7197,5096,3196,30100,00196K112
08/01/20190,82%0,7996,7995,9892,7196,79242K59
07/01/20190,00%0,0096,0096,0091,5096,00143K134
04/01/20192,39%2,2496,0094,9893,5096,00194K60
03/01/20190,70%0,6593,7693,1193,1194,98495K89
02/01/20190,32%0,3093,1192,8389,3294,00238K104
28/12/2018-1,27%-1,1992,8194,0092,8094,00306K177
27/12/20181,29%1,2094,0093,9592,1094,00699K151
26/12/2018-1,28%-1,2092,8093,9990,5793,991M218
21/12/20182,40%2,2094,0092,0090,1294,0031K18
20/12/20181,75%1,5891,8090,8889,9091,80459K206
19/12/20180,23%0,2190,2290,9790,0090,97146K84
18/12/20180,01%0,0190,0191,9090,0091,99259K87
17/12/20180,00%0,0090,0091,9490,0091,94398K141
14/12/20180,00%0,0090,0090,0189,0091,00121K63
13/12/2018-0,88%-0,8090,0090,0089,1891,47106K46
12/12/20180,89%0,8090,8088,6288,6294,00214K63
11/12/20180,22%0,2090,0089,8089,0090,01237K65
10/12/20180,45%0,4089,8089,9987,5289,99137K59
07/12/20180,90%0,8089,4089,4587,1389,45182K89
06/12/20181,05%0,9288,6087,9087,0088,6956K25
05/12/2018-0,50%-0,4487,6888,9787,0089,0087K34
04/12/20180,14%0,1288,1288,0087,5088,99173K43
03/12/20180,00%0,0088,0087,9986,1788,00428K127
30/11/2018-0,55%-0,4988,0087,2087,0388,50176K27
29/11/20182,56%2,2188,4986,9886,0888,49386K108
28/11/20180,28%0,2486,2886,9486,0087,05673K186
27/11/20180,03%0,0386,0487,0986,0187,09144K67
26/11/2018-1,69%-1,4886,0187,0986,0187,70123K67
23/11/20181,73%1,4987,4987,8686,0087,99199K92
22/11/2018-1,60%-1,4086,0088,0086,0088,50338K90
21/11/2018-0,10%-0,0987,4085,3685,3687,40325K121
19/11/20180,61%0,5387,4986,9586,0287,49220K78
16/11/2018-0,01%-0,0186,9686,9886,0086,9974K48
14/11/20181,07%0,9286,9785,0585,0587,00318K117
13/11/2018-0,26%-0,2286,0588,0086,0088,00160K103
12/11/2018-0,83%-0,7286,2789,4986,0089,49434K187
09/11/20180,05%0,0486,9987,0085,0187,9980K61
08/11/2018-1,19%-1,0586,9588,0086,0388,491M356
07/11/2018-0,56%-0,5088,0088,5088,0088,501K4
06/11/20182,31%2,0088,5085,0185,0189,50711K52
05/11/2018-0,46%-0,4086,5086,8984,1186,9043K54
01/11/20180,46%0,4086,9085,0081,0086,94180K62
31/10/2018-1,70%-1,5086,5088,0086,5088,0017K12
30/10/20180,01%0,0188,0088,4987,9988,492K4
29/10/2018-2,12%-1,9187,9987,0684,0589,88245K29
26/10/20185,76%4,9089,9085,0084,0189,98346K61
25/10/20180,00%0,0085,0083,5183,0385,00214K65
24/10/2018-0,58%-0,5085,0085,9983,0185,99767K128
23/10/20183,01%2,5085,5084,0083,8088,99768K145
22/10/20181,50%1,2383,0081,7781,0084,00395K106
19/10/20180,95%0,7781,7781,0080,7081,8525K16
18/10/20181,21%0,9781,0080,0680,0681,99289K214
17/10/2018-1,45%-1,1880,0381,9980,0282,30472K148
16/10/2018-2,16%-1,7981,2183,0081,0083,00221K136
15/10/20181,47%1,2083,0081,8081,2683,00303K91
11/10/20180,99%0,8081,8081,0180,9982,00134K30
10/10/2018-2,40%-1,9981,0082,9980,0083,10478K149
09/10/2018-1,05%-0,8882,9980,0180,0183,87494K258
08/10/20182,29%1,8883,8780,0078,5087,99434K59
05/10/20181,21%0,9881,9984,4478,5484,4436K14
04/10/2018-1,21%-0,9981,0184,7980,0084,79237K151
03/10/2018-1,20%-1,0082,0083,0081,0484,80135K116
02/10/20182,44%1,9883,0082,2078,0283,00397K467
01/10/2018-3,52%-2,9681,0280,0180,0184,80199K435
28/09/20181,18%0,9883,9880,0080,0083,98302K82
27/09/20186,36%4,9683,0078,1678,1683,00514K109
26/09/2018-5,27%-4,3478,0483,9778,0083,98309K66
25/09/20180,34%0,2882,3882,0180,1183,88450K91
24/09/2018-0,97%-0,8082,1082,9081,1582,90196K127
21/09/20180,00%0,0082,9082,1082,0083,97298K154
20/09/2018-0,36%-0,3082,9082,9982,0684,79245K53
19/09/2018-0,95%-0,8083,2084,7983,0184,80231K95
18/09/2018-1,18%-1,0084,0084,9983,0084,99212K32
17/09/2018-3,41%-3,0085,0083,0183,0087,99145K70


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br