papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGHT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-5,61%-5,4491,5690,5190,5198,002K6
28/09/20200,00%0,0097,0097,0097,0097,001K3
25/09/20205,87%5,3897,0096,9996,9998,409K6
23/09/2020-0,41%-0,3891,6291,0091,00100,00413K130
22/09/2020-1,08%-1,0092,0099,0090,24100,001M283
21/09/2020-7,00%-7,0093,0090,1090,1099,995633
18/09/20204,17%4,00100,0096,0089,00100,00230K70
17/09/2020-2,05%-2,0196,00100,0096,00100,00180K26
16/09/2020-1,99%-1,9998,0198,0098,0098,112943
15/09/20200,00%0,00100,00100,0099,99100,0015K4
14/09/20201,93%1,89100,0099,9999,99100,005K6
11/09/2020-1,89%-1,8998,1197,0095,50100,007K5
10/09/20200,00%0,00100,00100,00100,00100,002002
09/09/20200,00%0,00100,00100,00100,00100,001K2
08/09/20200,00%0,00100,00100,00100,00100,002K4
04/09/20202,04%2,00100,00100,00100,00100,001001
01/09/2020-2,00%-2,0098,00100,0098,00100,006K5
31/08/20200,00%0,00100,00100,00100,00100,002K6
28/08/20201,01%1,00100,0099,0098,00100,006K9
27/08/2020-1,00%-1,0099,00100,0099,00100,007973
26/08/20203,15%3,05100,00100,00100,00100,005K5
24/08/2020-0,05%-0,0596,9599,9996,95100,002K6
21/08/2020-2,99%-2,9997,0097,0097,0097,004854
20/08/20200,01%0,0199,99100,0099,95100,001K6
19/08/2020-0,01%-0,0199,9899,9899,0099,982K3
18/08/20204,05%3,8999,99100,0099,99100,006993
17/08/20200,62%0,5996,10100,0096,10100,007923
14/08/2020-2,54%-2,4995,5196,5495,51100,002K7
13/08/2020-2,00%-2,0098,0085,4985,0099,002K9
12/08/20200,00%0,00100,00100,00100,00100,0013K25
11/08/2020-3,85%-4,00100,00104,00100,00104,001K7
10/08/20200,00%0,00104,00104,00104,00104,004K7
07/08/2020-0,81%-0,85104,00105,00104,00105,0012K5
06/08/2020-0,14%-0,15104,85104,90104,85104,901K5
05/08/20200,00%0,00105,00105,00105,00105,007354
04/08/20200,96%1,00105,00105,00105,00105,003K5
03/08/2020-0,95%-1,00104,00105,00104,00105,004K11
31/07/20200,38%0,40105,00105,00104,70105,004194
30/07/2020-0,10%-0,10104,60105,00104,60105,002M5
29/07/2020-0,10%-0,10104,70103,50103,50105,007323
28/07/20200,00%0,00104,80104,80104,80104,802092
27/07/2020-0,19%-0,20104,80105,00104,80105,003K6
24/07/2020-0,90%-0,95105,00105,00105,00105,003152
22/07/2020-0,03%-0,03105,95105,99105,95105,998474
21/07/20200,93%0,98105,98105,00105,00105,983153
20/07/20200,01%0,01105,00105,00105,00105,0011K5
17/07/20200,00%0,00104,99104,99104,99104,995244
16/07/20200,00%0,00104,99104,99104,99104,996292
15/07/20200,09%0,09104,99104,98104,98104,997344
14/07/2020-0,06%-0,06104,90104,96104,90104,981K6
13/07/2020-0,03%-0,03104,96105,00104,96105,003K4
10/07/20200,00%0,00104,99104,99104,98104,9917K10
07/07/20200,00%0,00104,99104,99104,99104,992K4
06/07/20200,00%0,00104,99104,99104,99104,991041
03/07/202010,50%9,98104,99104,99104,99104,992K2
02/07/20203,26%3,0095,0195,0195,0195,01951
30/06/2020-13,20%-13,9992,0190,1090,1092,011822
29/06/20200,01%0,01106,00106,00106,00106,001061
26/06/20200,00%0,00105,99105,99105,99105,991051
25/06/2020-0,01%-0,01105,99105,99105,99105,995K2
23/06/2020-0,93%-1,00106,00106,00106,00106,001061
18/06/20200,00%0,00107,00107,00107,00107,001071
16/06/20205,94%6,00107,00107,00107,00107,001071
12/06/20201,00%1,00101,00101,00101,00101,001K1
08/06/20200,00%0,00100,00100,00100,00100,008K4
27/05/20200,00%0,00100,0099,0099,00100,003992
21/05/202017,65%15,00100,00100,00100,00100,001K3
20/05/2020--85,0085,0085,0085,0083K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito