ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MGHT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2024-0,05%-0,0243,9543,9843,9244,1148K81
22/04/2024-0,07%-0,0343,9744,0043,9344,0042K124
19/04/2024-0,23%-0,1044,0044,2043,9744,2073K126
18/04/20240,46%0,2044,1044,0043,9444,7142K281
17/04/2024-1,92%-0,8643,9044,7543,9044,75184K360
16/04/2024-1,34%-0,6144,7644,9144,5044,9137K265
15/04/20240,96%0,4345,3744,9544,7247,4069K334
12/04/20240,85%0,3844,9444,5644,3345,01161K312
11/04/2024-0,62%-0,2844,5644,7344,2544,7373K288
10/04/20240,47%0,2144,8444,7544,6644,8487K283
09/04/2024-0,11%-0,0544,6344,7444,5644,7943K274
08/04/20240,97%0,4344,6844,4444,3044,7886K422
05/04/2024-0,98%-0,4444,2544,6944,0144,77136K290
04/04/20241,09%0,4844,6944,5044,2244,73117K290
03/04/2024-0,18%-0,0844,2144,4543,9644,90143K466
02/04/2024-0,56%-0,2544,2944,6044,0244,9051K331
01/04/20241,34%0,5944,5444,0043,9945,00137K723
28/03/20240,18%0,0843,9543,9843,8743,9879K266
27/03/2024-0,05%-0,0243,8743,9843,7543,9851K350
26/03/20240,90%0,3943,8943,7943,6643,90129K279
25/03/2024-0,09%-0,0443,5043,5443,4143,7863K326
22/03/2024-0,11%-0,0543,5443,5643,3143,98100K323
21/03/20240,07%0,0343,5943,9843,5743,9867K298
20/03/2024-0,55%-0,2443,5643,7943,5044,0055K296
19/03/20241,01%0,4443,8043,4043,1643,80179K338
18/03/2024-0,69%-0,3043,3643,6643,3343,6686K671
15/03/2024-0,18%-0,0843,6643,7443,2243,8560K114
14/03/20240,23%0,1043,7443,6443,6443,8851K123
13/03/2024-0,59%-0,2643,6443,3943,1643,9945K128
12/03/2024-0,18%-0,0843,9043,5043,5043,99102K140
11/03/2024-1,06%-0,4743,9844,4543,8044,58168K362
08/03/20240,75%0,3344,4544,1244,1244,62132K375
07/03/2024-0,50%-0,2244,1244,3444,0044,3469K304
06/03/20240,00%0,0044,3444,3544,0544,3551K117
05/03/2024-0,45%-0,2044,3444,5444,0144,5767K111
04/03/20240,75%0,3344,5444,2143,5344,54110K371
01/03/20240,87%0,3844,2143,8343,8344,8985K149
29/02/2024-0,90%-0,4043,8344,2342,6445,45184K288
28/02/20240,18%0,0844,2344,4043,9744,4169K365
27/02/2024-0,72%-0,3244,1544,4743,8044,47157K409
26/02/20240,09%0,0444,4744,9544,1944,9565K154
23/02/2024-0,27%-0,1244,4344,8044,2244,9961K334
22/02/20241,25%0,5544,5544,0343,9944,77116K333
21/02/2024-0,56%-0,2544,0044,2544,0044,4971K339
20/02/2024-0,78%-0,3544,2544,6044,0044,80164K588
19/02/2024-0,29%-0,1344,6044,7344,6044,8066K141
16/02/20243,04%1,3244,7343,9243,4545,10145K336
15/02/2024-6,79%-3,1643,4146,0743,4146,51492K2.119
14/02/20240,76%0,3546,5746,2246,2248,0081K347
09/02/2024-0,28%-0,1346,2246,3746,2247,1065K295
08/02/20240,39%0,1846,3546,5246,2046,98117K391
07/02/20240,35%0,1646,1746,1146,0046,50136K618
06/02/2024-2,46%-1,1646,0147,1745,9847,17363K1.116
05/02/2024-1,21%-0,5847,1747,7746,8048,01169K474
02/02/20240,00%0,0047,7548,0047,7248,6775K364
01/02/2024-1,22%-0,5947,7548,3447,6548,3487K275
31/01/2024-2,21%-1,0948,3449,3947,5049,4198K247
30/01/20244,95%2,3349,4347,1046,9049,50115K240
29/01/20240,26%0,1247,1047,2046,9247,2049K325
26/01/2024-0,19%-0,0946,9847,2046,5947,2035K308
25/01/20240,86%0,4047,0747,2046,6047,2052K320
24/01/20240,86%0,4046,6746,2746,2746,9521K297
23/01/2024-3,50%-1,6846,2747,9946,1347,99261K1.939
22/01/20241,80%0,8547,9547,1046,5047,97101K424
19/01/20240,88%0,4147,1047,5846,3647,58119K389
18/01/20240,97%0,4546,6947,1546,1047,15183K458
17/01/2024-4,82%-2,3446,2448,5646,0048,72494K3.153
16/01/20241,23%0,5948,5848,9248,0049,0080K551
15/01/2024-0,02%-0,0147,9948,9647,5249,97543K1.585
12/01/2024-0,99%-0,4848,0049,4546,8549,45310K547
11/01/20240,00%0,0048,4848,8847,5048,88202K2.040
10/01/20241,21%0,5848,4847,9747,6048,84144K390
09/01/20240,08%0,0447,9048,5647,6248,59103K508
08/01/20240,38%0,1847,8648,6447,6048,8765K351
05/01/20240,04%0,0247,6848,9047,5048,9094K388
04/01/2024-0,65%-0,3147,6647,9647,5048,4865K206
03/01/20241,18%0,5647,9747,4247,4047,9895K271
02/01/20242,42%1,1247,4146,8846,3047,67101K306
28/12/2023-0,04%-0,0246,2947,2445,9947,24168K284
27/12/2023-0,28%-0,1346,3146,8146,3046,8999K374
26/12/20230,13%0,0646,4446,3846,0547,21181K426
22/12/20230,37%0,1746,3846,3946,1646,40102K336
21/12/20230,41%0,1946,2146,3046,0546,5445K266
20/12/2023-3,66%-1,7546,0247,7645,0147,76105K356
19/12/20235,24%2,3847,7745,3945,0548,50116K391
18/12/20230,46%0,2145,3945,1844,5045,40126K391
15/12/2023-0,70%-0,3245,1845,5144,5945,8072K242
14/12/2023-0,63%-0,2945,5045,7944,6645,7961K190
13/12/2023-0,56%-0,2645,7946,0344,0046,52141K274
12/12/2023-0,28%-0,1346,0546,1645,5446,16129K397
11/12/20230,02%0,0146,1846,4645,8846,69128K654
08/12/20230,04%0,0246,1746,1546,0348,00123K426
07/12/2023-0,71%-0,3346,1545,8145,8146,9962K349
06/12/20230,02%0,0146,4846,3345,5347,4087K1.038
05/12/2023-1,13%-0,5346,4747,9245,6247,92125K1.531
04/12/2023-1,47%-0,7047,0048,1046,8048,10102K260
01/12/2023-0,93%-0,4547,7048,1446,5148,1433K188
30/11/20232,45%1,1548,1547,0145,9548,1581K287
29/11/2023-3,09%-1,5047,0048,5146,9748,77126K408
28/11/2023-1,30%-0,6448,5049,2548,1049,3164K188
27/11/20231,32%0,6449,1448,0048,0049,5982K226
24/11/20230,94%0,4548,5048,2847,0848,5740K190
23/11/20230,95%0,4548,0548,5346,9949,00136K291
22/11/20231,15%0,5447,6047,0847,0049,0086K256
21/11/20232,28%1,0547,0646,0845,8047,0887K306
20/11/20230,66%0,3046,0146,1345,7146,1358K280
17/11/20230,97%0,4445,7146,1745,5147,0069K217
16/11/20231,73%0,7745,2744,5044,4646,9091K232
14/11/2023-0,38%-0,1744,5045,3944,4045,5062K225
13/11/20230,70%0,3144,6744,3644,1544,6769K232
10/11/20230,14%0,0644,3644,3844,3344,3885K173
09/11/2023-0,18%-0,0844,3044,3844,1244,3857K202
08/11/20231,09%0,4844,3843,9043,8544,38138K212
07/11/2023-0,16%-0,0743,9044,1943,5144,3785K171
06/11/2023-0,70%-0,3143,9744,4643,1344,46225K337
03/11/20230,64%0,2844,2844,0844,0844,7869K164
01/11/2023-3,80%-1,7444,0045,7444,0045,74112K210
31/10/2023-0,44%-0,2045,7445,8545,0046,6757K134
30/10/20230,72%0,3345,9445,6145,5046,77112K240
27/10/2023-2,75%-1,2945,6146,9045,0747,30112K158
26/10/20231,43%0,6646,9046,2545,0147,5160K138
25/10/20230,74%0,3446,2447,9845,0047,9844K116
24/10/20236,74%2,9045,9043,1443,1445,9897K494
23/10/2023-10,44%-5,0143,0048,4842,6848,77345K1.348
20/10/2023-4,53%-2,2848,0150,4548,0050,61413K364
19/10/2023-3,29%-1,7150,2952,0049,9252,00235K252
18/10/20232,16%1,1052,0050,9250,7952,5170K177
17/10/2023-0,78%-0,4050,9051,3250,7251,32112K439
16/10/20230,69%0,3551,3050,9550,8052,7877K271
13/10/2023-8,20%-4,5550,9555,1049,9055,10312K498
11/10/2023-3,73%-2,1555,5057,4553,0057,49390K520
10/10/2023-0,02%-0,0157,6557,8057,1057,80217K111
09/10/2023-0,22%-0,1357,6657,8057,5557,80101K136
06/10/2023--57,7958,0056,2458,00107K240


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar