Cotação atual, histórico e gráfico do papel: MGLG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2023 | 3,02% | 1,20 | 40,99 | 39,86 | 39,80 | 41,35 | 18K | 86 |
10/02/2023 | -0,53% | -0,21 | 39,79 | 40,00 | 39,33 | 40,48 | 24K | 121 |
09/02/2023 | -2,42% | -0,99 | 40,00 | 41,44 | 40,00 | 41,80 | 23K | 215 |
08/02/2023 | 0,54% | 0,22 | 40,99 | 40,77 | 40,70 | 41,48 | 7K | 43 |
07/02/2023 | -2,56% | -1,07 | 40,77 | 41,84 | 40,43 | 41,84 | 70K | 491 |
06/02/2023 | 1,19% | 0,49 | 41,84 | 41,40 | 41,00 | 41,88 | 18K | 85 |
03/02/2023 | 3,79% | 1,51 | 41,35 | 39,83 | 39,83 | 41,40 | 45K | 176 |
02/02/2023 | 1,12% | 0,44 | 39,84 | 39,45 | 39,45 | 40,29 | 18K | 78 |
01/02/2023 | 0,77% | 0,30 | 39,40 | 39,99 | 39,09 | 41,38 | 25K | 117 |
31/01/2023 | -4,68% | -1,92 | 39,10 | 41,32 | 38,75 | 41,33 | 807K | 164 |
30/01/2023 | -1,56% | -0,65 | 41,02 | 41,65 | 40,75 | 41,66 | 37K | 89 |
|
27/01/2023 | 1,88% | 0,77 | 41,67 | 40,90 | 40,80 | 41,87 | 24K | 96 |
26/01/2023 | -0,17% | -0,07 | 40,90 | 40,94 | 39,66 | 40,94 | 34K | 83 |
25/01/2023 | 0,15% | 0,06 | 40,97 | 40,91 | 39,50 | 42,00 | 30K | 161 |
24/01/2023 | 0,00% | 0,00 | 40,91 | 40,91 | 38,01 | 40,93 | 35K | 122 |
23/01/2023 | 0,79% | 0,32 | 40,91 | 40,59 | 40,25 | 40,91 | 27K | 104 |
20/01/2023 | -1,50% | -0,62 | 40,59 | 41,20 | 40,51 | 41,21 | 21K | 92 |
19/01/2023 | 2,51% | 1,01 | 41,21 | 40,19 | 40,18 | 42,00 | 47K | 80 |
18/01/2023 | 0,07% | 0,03 | 40,20 | 40,17 | 40,17 | 41,34 | 20K | 113 |
17/01/2023 | 0,42% | 0,17 | 40,17 | 41,18 | 39,00 | 41,25 | 31K | 126 |
16/01/2023 | -4,76% | -2,00 | 40,00 | 41,71 | 40,00 | 41,71 | 33K | 138 |
13/01/2023 | 1,82% | 0,75 | 42,00 | 41,89 | 41,49 | 42,00 | 42K | 167 |
12/01/2023 | -0,77% | -0,32 | 41,25 | 41,57 | 40,80 | 41,59 | 24K | 54 |
11/01/2023 | -0,07% | -0,03 | 41,57 | 41,60 | 40,49 | 41,60 | 49K | 121 |
10/01/2023 | 1,74% | 0,71 | 41,60 | 41,43 | 40,98 | 41,70 | 43K | 99 |
09/01/2023 | -0,51% | -0,21 | 40,89 | 41,42 | 40,29 | 41,42 | 20K | 91 |
06/01/2023 | 1,48% | 0,60 | 41,10 | 40,50 | 39,76 | 41,40 | 12K | 75 |
05/01/2023 | 0,27% | 0,11 | 40,50 | 40,39 | 39,87 | 40,51 | 36K | 54 |
04/01/2023 | 1,33% | 0,53 | 40,39 | 40,40 | 40,01 | 40,50 | 15K | 57 |
03/01/2023 | 1,74% | 0,68 | 39,86 | 39,18 | 38,00 | 40,10 | 55K | 80 |
02/01/2023 | -1,85% | -0,74 | 39,18 | 39,93 | 39,09 | 39,99 | 26K | 90 |
29/12/2022 | 1,06% | 0,42 | 39,92 | 39,51 | 39,51 | 39,99 | 16K | 64 |
28/12/2022 | 2,33% | 0,90 | 39,50 | 38,60 | 38,59 | 39,60 | 25K | 74 |
27/12/2022 | 0,36% | 0,14 | 38,60 | 38,51 | 38,00 | 38,90 | 32K | 86 |
26/12/2022 | 3,53% | 1,31 | 38,46 | 37,40 | 36,75 | 38,99 | 44K | 135 |
23/12/2022 | -0,67% | -0,25 | 37,15 | 37,40 | 36,85 | 37,40 | 50K | 136 |
22/12/2022 | 0,03% | 0,01 | 37,40 | 37,39 | 35,99 | 37,40 | 36K | 141 |
21/12/2022 | -1,08% | -0,41 | 37,39 | 37,79 | 36,89 | 37,99 | 65K | 162 |
20/12/2022 | -0,47% | -0,18 | 37,80 | 37,98 | 36,99 | 38,40 | 40K | 156 |
19/12/2022 | -2,49% | -0,97 | 37,98 | 39,32 | 37,85 | 39,53 | 27K | 125 |
16/12/2022 | -0,87% | -0,34 | 38,95 | 39,39 | 37,70 | 39,39 | 16K | 64 |
15/12/2022 | 0,23% | 0,09 | 39,29 | 39,20 | 37,27 | 39,52 | 33K | 114 |
14/12/2022 | 0,77% | 0,30 | 39,20 | 38,95 | 38,92 | 39,56 | 11K | 73 |
13/12/2022 | -1,52% | -0,60 | 38,90 | 39,02 | 38,80 | 39,99 | 16K | 87 |
12/12/2022 | -0,10% | -0,04 | 39,50 | 39,55 | 38,83 | 39,77 | 21K | 102 |
09/12/2022 | 0,23% | 0,09 | 39,54 | 39,75 | 39,46 | 39,76 | 5K | 29 |
08/12/2022 | -0,23% | -0,09 | 39,45 | 39,11 | 38,99 | 39,65 | 10K | 47 |
07/12/2022 | 0,30% | 0,12 | 39,54 | 39,59 | 39,46 | 39,60 | 12K | 62 |
06/12/2022 | 0,56% | 0,22 | 39,42 | 39,26 | 39,26 | 39,73 | 11K | 45 |
05/12/2022 | -0,86% | -0,34 | 39,20 | 39,54 | 39,05 | 39,68 | 11K | 53 |
02/12/2022 | 1,91% | 0,74 | 39,54 | 39,09 | 38,21 | 39,72 | 21K | 83 |
01/12/2022 | 0,15% | 0,06 | 38,80 | 38,74 | 38,47 | 39,19 | 10K | 58 |
30/11/2022 | -2,02% | -0,80 | 38,74 | 39,54 | 37,51 | 39,79 | 58K | 156 |
29/11/2022 | 1,38% | 0,54 | 39,54 | 39,00 | 38,49 | 39,80 | 30K | 80 |
28/11/2022 | 0,13% | 0,05 | 39,00 | 39,00 | 38,95 | 39,75 | 16K | 62 |
25/11/2022 | -1,27% | -0,50 | 38,95 | 38,53 | 38,53 | 39,44 | 9K | 63 |
24/11/2022 | 0,13% | 0,05 | 39,45 | 39,39 | 38,40 | 39,48 | 47K | 59 |
23/11/2022 | 2,47% | 0,95 | 39,40 | 38,57 | 38,40 | 39,80 | 11K | 50 |
22/11/2022 | -1,26% | -0,49 | 38,45 | 38,94 | 37,99 | 39,00 | 16K | 87 |
21/11/2022 | -1,94% | -0,77 | 38,94 | 39,70 | 37,50 | 39,70 | 43K | 264 |
18/11/2022 | 0,58% | 0,23 | 39,71 | 39,50 | 37,61 | 39,80 | 43K | 132 |
17/11/2022 | -1,42% | -0,57 | 39,48 | 40,03 | 39,00 | 40,03 | 38K | 88 |
16/11/2022 | -1,84% | -0,75 | 40,05 | 40,80 | 36,99 | 40,99 | 103K | 254 |
14/11/2022 | 3,29% | 1,30 | 40,80 | 40,00 | 39,50 | 40,99 | 23K | 45 |
11/11/2022 | -2,47% | -1,00 | 39,50 | 40,99 | 38,80 | 40,99 | 28K | 117 |
10/11/2022 | -1,77% | -0,73 | 40,50 | 40,96 | 39,21 | 40,96 | 53K | 894 |
09/11/2022 | -1,81% | -0,76 | 41,23 | 41,99 | 40,44 | 42,00 | 43K | 111 |
08/11/2022 | -3,11% | -1,35 | 41,99 | 42,47 | 41,90 | 43,37 | 38K | 117 |
07/11/2022 | 1,98% | 0,84 | 43,34 | 42,51 | 42,00 | 43,89 | 32K | 114 |
04/11/2022 | -0,89% | -0,38 | 42,50 | 42,87 | 41,49 | 43,99 | 48K | 93 |
03/11/2022 | 1,54% | 0,65 | 42,88 | 42,91 | 41,50 | 44,04 | 58K | 102 |
01/11/2022 | -0,49% | -0,21 | 42,23 | 42,44 | 42,20 | 42,95 | 29K | 112 |
31/10/2022 | -1,37% | -0,59 | 42,44 | 43,00 | 42,18 | 43,37 | 34K | 93 |
28/10/2022 | 0,28% | 0,12 | 43,03 | 43,01 | 42,84 | 43,99 | 14K | 62 |
27/10/2022 | 0,21% | 0,09 | 42,91 | 43,61 | 41,93 | 44,07 | 39K | 89 |
26/10/2022 | -1,09% | -0,47 | 42,82 | 43,99 | 42,67 | 44,20 | 12K | 60 |
25/10/2022 | -0,69% | -0,30 | 43,29 | 44,08 | 43,00 | 44,21 | 59K | 97 |
24/10/2022 | -2,92% | -1,31 | 43,59 | 44,99 | 43,05 | 44,99 | 31K | 107 |
21/10/2022 | 1,79% | 0,79 | 44,90 | 43,10 | 43,00 | 44,90 | 23K | 64 |
20/10/2022 | 1,03% | 0,45 | 44,11 | 44,15 | 42,39 | 46,60 | 868K | 225 |
19/10/2022 | 2,13% | 0,91 | 43,66 | 42,75 | 42,63 | 44,06 | 73K | 95 |
18/10/2022 | 0,28% | 0,12 | 42,75 | 42,75 | 42,41 | 43,15 | 746K | 148 |
17/10/2022 | -0,61% | -0,26 | 42,63 | 41,92 | 41,92 | 42,80 | 51K | 89 |
14/10/2022 | 1,97% | 0,83 | 42,89 | 42,10 | 40,90 | 43,05 | 397K | 215 |
13/10/2022 | -1,22% | -0,52 | 42,06 | 42,57 | 41,95 | 43,02 | 453K | 256 |
11/10/2022 | -0,82% | -0,35 | 42,58 | 43,02 | 41,76 | 43,02 | 34K | 103 |
10/10/2022 | -0,12% | -0,05 | 42,93 | 43,00 | 41,67 | 43,97 | 81K | 140 |
07/10/2022 | -0,72% | -0,31 | 42,98 | 43,29 | 41,20 | 43,99 | 405K | 1.048 |
06/10/2022 | -0,48% | -0,21 | 43,29 | 43,49 | 43,02 | 44,80 | 18K | 72 |
05/10/2022 | -0,25% | -0,11 | 43,50 | 43,60 | 42,99 | 43,61 | 55K | 76 |
04/10/2022 | -0,34% | -0,15 | 43,61 | 42,68 | 42,15 | 44,99 | 63K | 110 |
03/10/2022 | -1,37% | -0,61 | 43,76 | 44,37 | 43,15 | 45,00 | 26K | 74 |
30/09/2022 | 2,07% | 0,90 | 44,37 | 43,35 | 43,00 | 44,51 | 32K | 111 |
29/09/2022 | 0,76% | 0,33 | 43,47 | 43,14 | 42,71 | 43,47 | 58K | 127 |
28/09/2022 | 1,03% | 0,44 | 43,14 | 42,70 | 42,50 | 43,95 | 194K | 352 |
27/09/2022 | -1,04% | -0,45 | 42,70 | 43,13 | 42,51 | 43,13 | 158K | 297 |
26/09/2022 | 0,89% | 0,38 | 43,15 | 42,61 | 42,61 | 43,21 | 31K | 136 |
23/09/2022 | 0,09% | 0,04 | 42,77 | 42,74 | 42,50 | 42,95 | 96K | 208 |
22/09/2022 | 1,74% | 0,73 | 42,73 | 42,40 | 41,89 | 42,84 | 44K | 169 |
21/09/2022 | 0,70% | 0,29 | 42,00 | 41,80 | 41,06 | 42,00 | 57K | 221 |
20/09/2022 | -1,53% | -0,65 | 41,71 | 42,11 | 39,52 | 42,40 | 174K | 485 |
19/09/2022 | -0,02% | -0,01 | 42,36 | 42,77 | 42,12 | 42,78 | 59K | 209 |
16/09/2022 | -0,96% | -0,41 | 42,37 | 42,77 | 42,17 | 42,99 | 67K | 280 |
15/09/2022 | 0,05% | 0,02 | 42,78 | 42,76 | 42,50 | 43,12 | 49K | 211 |
14/09/2022 | -1,00% | -0,43 | 42,76 | 42,61 | 42,13 | 43,20 | 60K | 196 |
13/09/2022 | 0,47% | 0,20 | 43,19 | 42,98 | 42,09 | 43,29 | 91K | 278 |
12/09/2022 | -3,61% | -1,61 | 42,99 | 44,08 | 42,07 | 44,60 | 258K | 390 |
09/09/2022 | -5,11% | -2,40 | 44,60 | 45,69 | 42,00 | 45,69 | 294K | 936 |
08/09/2022 | -4,04% | -1,98 | 47,00 | 49,50 | 47,00 | 49,50 | 290K | 561 |
06/09/2022 | -0,04% | -0,02 | 48,98 | 49,54 | 48,30 | 49,54 | 112K | 273 |
05/09/2022 | -0,95% | -0,47 | 49,00 | 49,47 | 48,38 | 49,59 | 160K | 376 |
02/09/2022 | 1,79% | 0,87 | 49,47 | 48,60 | 48,60 | 49,58 | 66K | 165 |
01/09/2022 | 1,21% | 0,58 | 48,60 | 48,64 | 48,00 | 49,28 | 78K | 209 |
31/08/2022 | -2,95% | -1,46 | 48,02 | 49,48 | 47,62 | 49,97 | 159K | 2.258 |
30/08/2022 | -0,04% | -0,02 | 49,48 | 49,49 | 48,77 | 49,49 | 61K | 134 |
29/08/2022 | 4,23% | 2,01 | 49,50 | 47,49 | 47,49 | 49,71 | 146K | 204 |
26/08/2022 | -1,86% | -0,90 | 47,49 | 48,46 | 47,14 | 48,55 | 79K | 199 |
25/08/2022 | 0,85% | 0,41 | 48,39 | 48,00 | 46,54 | 48,50 | 79K | 164 |
24/08/2022 | 2,09% | 0,98 | 47,98 | 47,02 | 47,01 | 48,50 | 84K | 127 |
23/08/2022 | -1,24% | -0,59 | 47,00 | 47,59 | 46,14 | 48,50 | 104K | 140 |
22/08/2022 | 2,79% | 1,29 | 47,59 | 46,50 | 46,31 | 47,69 | 152K | 142 |
19/08/2022 | -1,41% | -0,66 | 46,30 | 46,92 | 45,48 | 46,95 | 78K | 197 |
18/08/2022 | 1,43% | 0,66 | 46,96 | 46,35 | 45,40 | 46,98 | 138K | 274 |
17/08/2022 | -2,40% | -1,14 | 46,30 | 47,40 | 45,18 | 47,40 | 183K | 499 |
16/08/2022 | 3,69% | 1,69 | 47,44 | 46,30 | 44,56 | 47,44 | 133K | 230 |
15/08/2022 | -3,68% | -1,75 | 45,75 | 47,50 | 44,30 | 50,02 | 178K | 361 |
12/08/2022 | 2,70% | 1,25 | 47,50 | 46,25 | 46,20 | 47,90 | 209K | 224 |
11/08/2022 | 5,23% | 2,30 | 46,25 | 43,89 | 42,10 | 46,25 | 74K | 181 |
10/08/2022 | 1,34% | 0,58 | 43,95 | 42,09 | 42,09 | 43,96 | 94K | 128 |
09/08/2022 | 3,66% | 1,53 | 43,37 | 42,01 | 40,78 | 44,00 | 90K | 215 |
08/08/2022 | 1,36% | 0,56 | 41,84 | 41,10 | 41,10 | 41,98 | 153K | 741 |
05/08/2022 | -4,00% | -1,72 | 41,28 | 43,20 | 41,28 | 44,24 | 179K | 239 |
04/08/2022 | 3,04% | 1,27 | 43,00 | 41,89 | 41,89 | 43,34 | 56K | 128 |
03/08/2022 | - | - | 41,73 | 41,74 | 41,00 | 41,90 | 44K | 118 |
Date,Open,High,Low,Close,Volume
13-Feb-23,39.86,41.35,39.80,40.99,17549
10-Feb-23,40.00,40.48,39.33,39.79,24187
09-Feb-23,41.44,41.80,40.00,40.00,22821
08-Feb-23,40.77,41.48,40.70,40.99,7170
07-Feb-23,41.84,41.84,40.43,40.77,70267
06-Feb-23,41.40,41.88,41.00,41.84,17575
03-Feb-23,39.83,41.40,39.83,41.35,44790
02-Feb-23,39.45,40.29,39.45,39.84,17712
01-Feb-23,39.99,41.38,39.09,39.40,25299
31-Jan-23,41.32,41.33,38.75,39.10,806781
30-Jan-23,41.65,41.66,40.75,41.02,37306
27-Jan-23,40.90,41.87,40.80,41.67,23844
26-Jan-23,40.94,40.94,39.66,40.90,33867
25-Jan-23,40.91,42.00,39.50,40.97,29793
24-Jan-23,40.91,40.93,38.01,40.91,34776
23-Jan-23,40.59,40.91,40.25,40.91,27487
20-Jan-23,41.20,41.21,40.51,40.59,21147
19-Jan-23,40.19,42.00,40.18,41.21,47115
18-Jan-23,40.17,41.34,40.17,40.20,19768
17-Jan-23,41.18,41.25,39.00,40.17,30909
16-Jan-23,41.71,41.71,40.00,40.00,33230
13-Jan-23,41.89,42.00,41.49,42.00,41667
12-Jan-23,41.57,41.59,40.80,41.25,23727
11-Jan-23,41.60,41.60,40.49,41.57,48866
10-Jan-23,41.43,41.70,40.98,41.60,43106
09-Jan-23,41.42,41.42,40.29,40.89,19687
06-Jan-23,40.50,41.40,39.76,41.10,12306
05-Jan-23,40.39,40.51,39.87,40.50,35658
04-Jan-23,40.40,40.50,40.01,40.39,15073
03-Jan-23,39.18,40.10,38.00,39.86,55311
02-Jan-23,39.93,39.99,39.09,39.18,25946
29-Dec-22,39.51,39.99,39.51,39.92,16175
28-Dec-22,38.60,39.60,38.59,39.50,25100
27-Dec-22,38.51,38.90,38.00,38.60,31825
26-Dec-22,37.40,38.99,36.75,38.46,44380
23-Dec-22,37.40,37.40,36.85,37.15,50433
22-Dec-22,37.39,37.40,35.99,37.40,36499
21-Dec-22,37.79,37.99,36.89,37.39,65006
20-Dec-22,37.98,38.40,36.99,37.80,39920
19-Dec-22,39.32,39.53,37.85,37.98,26925
16-Dec-22,39.39,39.39,37.70,38.95,16283
15-Dec-22,39.20,39.52,37.27,39.29,32736
14-Dec-22,38.95,39.56,38.92,39.20,10538
13-Dec-22,39.02,39.99,38.80,38.90,15606
12-Dec-22,39.55,39.77,38.83,39.50,20629
09-Dec-22,39.75,39.76,39.46,39.54,4950
08-Dec-22,39.11,39.65,38.99,39.45,10171
07-Dec-22,39.59,39.60,39.46,39.54,12468
06-Dec-22,39.26,39.73,39.26,39.42,11338
05-Dec-22,39.54,39.68,39.05,39.20,10575
02-Dec-22,39.09,39.72,38.21,39.54,20673
01-Dec-22,38.74,39.19,38.47,38.80,9796
30-Nov-22,39.54,39.79,37.51,38.74,57538
29-Nov-22,39.00,39.80,38.49,39.54,29539
28-Nov-22,39.00,39.75,38.95,39.00,15726
25-Nov-22,38.53,39.44,38.53,38.95,9021
24-Nov-22,39.39,39.48,38.40,39.45,46688
23-Nov-22,38.57,39.80,38.40,39.40,11159
22-Nov-22,38.94,39.00,37.99,38.45,15883
21-Nov-22,39.70,39.70,37.50,38.94,43172
18-Nov-22,39.50,39.80,37.61,39.71,43246
17-Nov-22,40.03,40.03,39.00,39.48,38191
16-Nov-22,40.80,40.99,36.99,40.05,102830
14-Nov-22,40.00,40.99,39.50,40.80,22599
11-Nov-22,40.99,40.99,38.80,39.50,28415
10-Nov-22,40.96,40.96,39.21,40.50,53033
09-Nov-22,41.99,42.00,40.44,41.23,43411
08-Nov-22,42.47,43.37,41.90,41.99,37712
07-Nov-22,42.51,43.89,42.00,43.34,32095
04-Nov-22,42.87,43.99,41.49,42.50,48239
03-Nov-22,42.91,44.04,41.50,42.88,58117
01-Nov-22,42.44,42.95,42.20,42.23,28876
31-Oct-22,43.00,43.37,42.18,42.44,33786
28-Oct-22,43.01,43.99,42.84,43.03,14155
27-Oct-22,43.61,44.07,41.93,42.91,39227
26-Oct-22,43.99,44.20,42.67,42.82,12491
25-Oct-22,44.08,44.21,43.00,43.29,58645
24-Oct-22,44.99,44.99,43.05,43.59,31188
21-Oct-22,43.10,44.90,43.00,44.90,23137
20-Oct-22,44.15,46.60,42.39,44.11,867579
19-Oct-22,42.75,44.06,42.63,43.66,72591
18-Oct-22,42.75,43.15,42.41,42.75,746181
17-Oct-22,41.92,42.80,41.92,42.63,50713
14-Oct-22,42.10,43.05,40.90,42.89,396894
13-Oct-22,42.57,43.02,41.95,42.06,453197
11-Oct-22,43.02,43.02,41.76,42.58,34260
10-Oct-22,43.00,43.97,41.67,42.93,80818
07-Oct-22,43.29,43.99,41.20,42.98,404586
06-Oct-22,43.49,44.80,43.02,43.29,18247
05-Oct-22,43.60,43.61,42.99,43.50,54658
04-Oct-22,42.68,44.99,42.15,43.61,63344
03-Oct-22,44.37,45.00,43.15,43.76,25664
30-Sep-22,43.35,44.51,43.00,44.37,32107
29-Sep-22,43.14,43.47,42.71,43.47,58455
28-Sep-22,42.70,43.95,42.50,43.14,193630
27-Sep-22,43.13,43.13,42.51,42.70,157903
26-Sep-22,42.61,43.21,42.61,43.15,31226
23-Sep-22,42.74,42.95,42.50,42.77,96156
22-Sep-22,42.40,42.84,41.89,42.73,43711
21-Sep-22,41.80,42.00,41.06,42.00,57481
20-Sep-22,42.11,42.40,39.52,41.71,174024
19-Sep-22,42.77,42.78,42.12,42.36,59102
16-Sep-22,42.77,42.99,42.17,42.37,66996
15-Sep-22,42.76,43.12,42.50,42.78,49453
14-Sep-22,42.61,43.20,42.13,42.76,59984
13-Sep-22,42.98,43.29,42.09,43.19,90628
12-Sep-22,44.08,44.60,42.07,42.99,258389
09-Sep-22,45.69,45.69,42.00,44.60,293532
08-Sep-22,49.50,49.50,47.00,47.00,289704
06-Sep-22,49.54,49.54,48.30,48.98,111620
05-Sep-22,49.47,49.59,48.38,49.00,159874
02-Sep-22,48.60,49.58,48.60,49.47,66469
01-Sep-22,48.64,49.28,48.00,48.60,78166
31-Aug-22,49.48,49.97,47.62,48.02,159413
30-Aug-22,49.49,49.49,48.77,49.48,61072
29-Aug-22,47.49,49.71,47.49,49.50,145917
26-Aug-22,48.46,48.55,47.14,47.49,79310
25-Aug-22,48.00,48.50,46.54,48.39,78774
24-Aug-22,47.02,48.50,47.01,47.98,83767
23-Aug-22,47.59,48.50,46.14,47.00,104356
22-Aug-22,46.50,47.69,46.31,47.59,152462
19-Aug-22,46.92,46.95,45.48,46.30,77733
18-Aug-22,46.35,46.98,45.40,46.96,138414
17-Aug-22,47.40,47.40,45.18,46.30,183310
16-Aug-22,46.30,47.44,44.56,47.44,133338
15-Aug-22,47.50,50.02,44.30,45.75,178060
12-Aug-22,46.25,47.90,46.20,47.50,209159
11-Aug-22,43.89,46.25,42.10,46.25,74049
10-Aug-22,42.09,43.96,42.09,43.95,94290
09-Aug-22,42.01,44.00,40.78,43.37,89577
08-Aug-22,41.10,41.98,41.10,41.84,153417
05-Aug-22,43.20,44.24,41.28,41.28,179142
04-Aug-22,41.89,43.34,41.89,43.00,56440
03-Aug-22,41.74,41.90,41.00,41.73,43817
*exoneração de responsabilidade e termos de uso