ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MGLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20233,02%1,2040,9939,8639,8041,3518K86
10/02/2023-0,53%-0,2139,7940,0039,3340,4824K121
09/02/2023-2,42%-0,9940,0041,4440,0041,8023K215
08/02/20230,54%0,2240,9940,7740,7041,487K43
07/02/2023-2,56%-1,0740,7741,8440,4341,8470K491
06/02/20231,19%0,4941,8441,4041,0041,8818K85
03/02/20233,79%1,5141,3539,8339,8341,4045K176
02/02/20231,12%0,4439,8439,4539,4540,2918K78
01/02/20230,77%0,3039,4039,9939,0941,3825K117
31/01/2023-4,68%-1,9239,1041,3238,7541,33807K164
30/01/2023-1,56%-0,6541,0241,6540,7541,6637K89
27/01/20231,88%0,7741,6740,9040,8041,8724K96
26/01/2023-0,17%-0,0740,9040,9439,6640,9434K83
25/01/20230,15%0,0640,9740,9139,5042,0030K161
24/01/20230,00%0,0040,9140,9138,0140,9335K122
23/01/20230,79%0,3240,9140,5940,2540,9127K104
20/01/2023-1,50%-0,6240,5941,2040,5141,2121K92
19/01/20232,51%1,0141,2140,1940,1842,0047K80
18/01/20230,07%0,0340,2040,1740,1741,3420K113
17/01/20230,42%0,1740,1741,1839,0041,2531K126
16/01/2023-4,76%-2,0040,0041,7140,0041,7133K138
13/01/20231,82%0,7542,0041,8941,4942,0042K167
12/01/2023-0,77%-0,3241,2541,5740,8041,5924K54
11/01/2023-0,07%-0,0341,5741,6040,4941,6049K121
10/01/20231,74%0,7141,6041,4340,9841,7043K99
09/01/2023-0,51%-0,2140,8941,4240,2941,4220K91
06/01/20231,48%0,6041,1040,5039,7641,4012K75
05/01/20230,27%0,1140,5040,3939,8740,5136K54
04/01/20231,33%0,5340,3940,4040,0140,5015K57
03/01/20231,74%0,6839,8639,1838,0040,1055K80
02/01/2023-1,85%-0,7439,1839,9339,0939,9926K90
29/12/20221,06%0,4239,9239,5139,5139,9916K64
28/12/20222,33%0,9039,5038,6038,5939,6025K74
27/12/20220,36%0,1438,6038,5138,0038,9032K86
26/12/20223,53%1,3138,4637,4036,7538,9944K135
23/12/2022-0,67%-0,2537,1537,4036,8537,4050K136
22/12/20220,03%0,0137,4037,3935,9937,4036K141
21/12/2022-1,08%-0,4137,3937,7936,8937,9965K162
20/12/2022-0,47%-0,1837,8037,9836,9938,4040K156
19/12/2022-2,49%-0,9737,9839,3237,8539,5327K125
16/12/2022-0,87%-0,3438,9539,3937,7039,3916K64
15/12/20220,23%0,0939,2939,2037,2739,5233K114
14/12/20220,77%0,3039,2038,9538,9239,5611K73
13/12/2022-1,52%-0,6038,9039,0238,8039,9916K87
12/12/2022-0,10%-0,0439,5039,5538,8339,7721K102
09/12/20220,23%0,0939,5439,7539,4639,765K29
08/12/2022-0,23%-0,0939,4539,1138,9939,6510K47
07/12/20220,30%0,1239,5439,5939,4639,6012K62
06/12/20220,56%0,2239,4239,2639,2639,7311K45
05/12/2022-0,86%-0,3439,2039,5439,0539,6811K53
02/12/20221,91%0,7439,5439,0938,2139,7221K83
01/12/20220,15%0,0638,8038,7438,4739,1910K58
30/11/2022-2,02%-0,8038,7439,5437,5139,7958K156
29/11/20221,38%0,5439,5439,0038,4939,8030K80
28/11/20220,13%0,0539,0039,0038,9539,7516K62
25/11/2022-1,27%-0,5038,9538,5338,5339,449K63
24/11/20220,13%0,0539,4539,3938,4039,4847K59
23/11/20222,47%0,9539,4038,5738,4039,8011K50
22/11/2022-1,26%-0,4938,4538,9437,9939,0016K87
21/11/2022-1,94%-0,7738,9439,7037,5039,7043K264
18/11/20220,58%0,2339,7139,5037,6139,8043K132
17/11/2022-1,42%-0,5739,4840,0339,0040,0338K88
16/11/2022-1,84%-0,7540,0540,8036,9940,99103K254
14/11/20223,29%1,3040,8040,0039,5040,9923K45
11/11/2022-2,47%-1,0039,5040,9938,8040,9928K117
10/11/2022-1,77%-0,7340,5040,9639,2140,9653K894
09/11/2022-1,81%-0,7641,2341,9940,4442,0043K111
08/11/2022-3,11%-1,3541,9942,4741,9043,3738K117
07/11/20221,98%0,8443,3442,5142,0043,8932K114
04/11/2022-0,89%-0,3842,5042,8741,4943,9948K93
03/11/20221,54%0,6542,8842,9141,5044,0458K102
01/11/2022-0,49%-0,2142,2342,4442,2042,9529K112
31/10/2022-1,37%-0,5942,4443,0042,1843,3734K93
28/10/20220,28%0,1243,0343,0142,8443,9914K62
27/10/20220,21%0,0942,9143,6141,9344,0739K89
26/10/2022-1,09%-0,4742,8243,9942,6744,2012K60
25/10/2022-0,69%-0,3043,2944,0843,0044,2159K97
24/10/2022-2,92%-1,3143,5944,9943,0544,9931K107
21/10/20221,79%0,7944,9043,1043,0044,9023K64
20/10/20221,03%0,4544,1144,1542,3946,60868K225
19/10/20222,13%0,9143,6642,7542,6344,0673K95
18/10/20220,28%0,1242,7542,7542,4143,15746K148
17/10/2022-0,61%-0,2642,6341,9241,9242,8051K89
14/10/20221,97%0,8342,8942,1040,9043,05397K215
13/10/2022-1,22%-0,5242,0642,5741,9543,02453K256
11/10/2022-0,82%-0,3542,5843,0241,7643,0234K103
10/10/2022-0,12%-0,0542,9343,0041,6743,9781K140
07/10/2022-0,72%-0,3142,9843,2941,2043,99405K1.048
06/10/2022-0,48%-0,2143,2943,4943,0244,8018K72
05/10/2022-0,25%-0,1143,5043,6042,9943,6155K76
04/10/2022-0,34%-0,1543,6142,6842,1544,9963K110
03/10/2022-1,37%-0,6143,7644,3743,1545,0026K74
30/09/20222,07%0,9044,3743,3543,0044,5132K111
29/09/20220,76%0,3343,4743,1442,7143,4758K127
28/09/20221,03%0,4443,1442,7042,5043,95194K352
27/09/2022-1,04%-0,4542,7043,1342,5143,13158K297
26/09/20220,89%0,3843,1542,6142,6143,2131K136
23/09/20220,09%0,0442,7742,7442,5042,9596K208
22/09/20221,74%0,7342,7342,4041,8942,8444K169
21/09/20220,70%0,2942,0041,8041,0642,0057K221
20/09/2022-1,53%-0,6541,7142,1139,5242,40174K485
19/09/2022-0,02%-0,0142,3642,7742,1242,7859K209
16/09/2022-0,96%-0,4142,3742,7742,1742,9967K280
15/09/20220,05%0,0242,7842,7642,5043,1249K211
14/09/2022-1,00%-0,4342,7642,6142,1343,2060K196
13/09/20220,47%0,2043,1942,9842,0943,2991K278
12/09/2022-3,61%-1,6142,9944,0842,0744,60258K390
09/09/2022-5,11%-2,4044,6045,6942,0045,69294K936
08/09/2022-4,04%-1,9847,0049,5047,0049,50290K561
06/09/2022-0,04%-0,0248,9849,5448,3049,54112K273
05/09/2022-0,95%-0,4749,0049,4748,3849,59160K376
02/09/20221,79%0,8749,4748,6048,6049,5866K165
01/09/20221,21%0,5848,6048,6448,0049,2878K209
31/08/2022-2,95%-1,4648,0249,4847,6249,97159K2.258
30/08/2022-0,04%-0,0249,4849,4948,7749,4961K134
29/08/20224,23%2,0149,5047,4947,4949,71146K204
26/08/2022-1,86%-0,9047,4948,4647,1448,5579K199
25/08/20220,85%0,4148,3948,0046,5448,5079K164
24/08/20222,09%0,9847,9847,0247,0148,5084K127
23/08/2022-1,24%-0,5947,0047,5946,1448,50104K140
22/08/20222,79%1,2947,5946,5046,3147,69152K142
19/08/2022-1,41%-0,6646,3046,9245,4846,9578K197
18/08/20221,43%0,6646,9646,3545,4046,98138K274
17/08/2022-2,40%-1,1446,3047,4045,1847,40183K499
16/08/20223,69%1,6947,4446,3044,5647,44133K230
15/08/2022-3,68%-1,7545,7547,5044,3050,02178K361
12/08/20222,70%1,2547,5046,2546,2047,90209K224
11/08/20225,23%2,3046,2543,8942,1046,2574K181
10/08/20221,34%0,5843,9542,0942,0943,9694K128
09/08/20223,66%1,5343,3742,0140,7844,0090K215
08/08/20221,36%0,5641,8441,1041,1041,98153K741
05/08/2022-4,00%-1,7241,2843,2041,2844,24179K239
04/08/20223,04%1,2743,0041,8941,8943,3456K128
03/08/2022--41,7341,7441,0041,9044K118


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito