Cotação atual, histórico e gráfico do papel: MGLU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | 2,67% | 0,04 | 1,54 | 1,50 | 1,49 | 1,60 | 189M | 29.048 |
18/04/2024 | -1,32% | -0,02 | 1,50 | 1,52 | 1,50 | 1,56 | 148M | 30.059 |
17/04/2024 | 0,00% | 0,00 | 1,52 | 1,56 | 1,49 | 1,58 | 194M | 39.220 |
16/04/2024 | -0,65% | -0,01 | 1,52 | 1,49 | 1,45 | 1,57 | 361M | 68.833 |
15/04/2024 | -7,83% | -0,13 | 1,53 | 1,66 | 1,52 | 1,66 | 287M | 59.021 |
12/04/2024 | -4,05% | -0,07 | 1,66 | 1,73 | 1,65 | 1,73 | 148M | 29.388 |
11/04/2024 | -2,26% | -0,04 | 1,73 | 1,76 | 1,71 | 1,80 | 174M | 46.300 |
10/04/2024 | -2,75% | -0,05 | 1,77 | 1,78 | 1,74 | 1,80 | 156M | 41.909 |
09/04/2024 | 2,25% | 0,04 | 1,82 | 1,79 | 1,76 | 1,83 | 124M | 32.589 |
08/04/2024 | 4,09% | 0,07 | 1,78 | 1,71 | 1,71 | 1,82 | 181M | 38.669 |
05/04/2024 | -3,39% | -0,06 | 1,71 | 1,76 | 1,69 | 1,77 | 159M | 53.218 |
|
04/04/2024 | 4,73% | 0,08 | 1,77 | 1,71 | 1,70 | 1,84 | 281M | 49.329 |
03/04/2024 | -2,87% | -0,05 | 1,69 | 1,73 | 1,64 | 1,74 | 271M | 59.766 |
02/04/2024 | -2,25% | -0,04 | 1,74 | 1,77 | 1,72 | 1,78 | 121M | 33.599 |
01/04/2024 | -1,11% | -0,02 | 1,78 | 1,81 | 1,76 | 1,83 | 85M | 33.640 |
28/03/2024 | -1,10% | -0,02 | 1,80 | 1,81 | 1,79 | 1,85 | 190M | 31.287 |
27/03/2024 | 2,25% | 0,04 | 1,82 | 1,78 | 1,72 | 1,83 | 253M | 31.488 |
26/03/2024 | -6,81% | -0,13 | 1,78 | 1,90 | 1,78 | 1,91 | 293M | 49.365 |
25/03/2024 | -0,52% | -0,01 | 1,91 | 1,92 | 1,85 | 1,94 | 295M | 31.734 |
22/03/2024 | -3,52% | -0,07 | 1,92 | 1,96 | 1,81 | 1,97 | 406M | 46.034 |
21/03/2024 | -2,93% | -0,06 | 1,99 | 2,04 | 1,96 | 2,05 | 254M | 39.217 |
20/03/2024 | 4,06% | 0,08 | 2,05 | 2,00 | 1,95 | 2,08 | 425M | 35.226 |
19/03/2024 | -6,19% | -0,13 | 1,97 | 2,16 | 1,95 | 2,20 | 782M | 65.385 |
18/03/2024 | 7,14% | 0,14 | 2,10 | 1,99 | 1,98 | 2,11 | 436M | 47.823 |
15/03/2024 | -2,49% | -0,05 | 1,96 | 2,02 | 1,94 | 2,02 | 279M | 29.600 |
14/03/2024 | -0,99% | -0,02 | 2,01 | 2,05 | 1,99 | 2,07 | 162M | 28.978 |
13/03/2024 | 0,50% | 0,01 | 2,03 | 2,02 | 1,98 | 2,08 | 164M | 43.194 |
12/03/2024 | 1,00% | 0,02 | 2,02 | 2,03 | 1,98 | 2,05 | 164M | 41.892 |
11/03/2024 | -2,44% | -0,05 | 2,00 | 2,04 | 2,00 | 2,06 | 118M | 18.436 |
08/03/2024 | 0,49% | 0,01 | 2,05 | 2,02 | 2,01 | 2,07 | 115M | 21.974 |
07/03/2024 | -0,97% | -0,02 | 2,04 | 2,07 | 2,03 | 2,08 | 111M | 21.828 |
06/03/2024 | -2,83% | -0,06 | 2,06 | 2,15 | 2,03 | 2,16 | 253M | 30.736 |
05/03/2024 | -0,47% | -0,01 | 2,12 | 2,11 | 2,11 | 2,18 | 177M | 18.643 |
04/03/2024 | -4,05% | -0,09 | 2,13 | 2,21 | 2,10 | 2,24 | 235M | 19.028 |
01/03/2024 | 4,23% | 0,09 | 2,22 | 2,15 | 2,13 | 2,25 | 246M | 19.636 |
29/02/2024 | -1,84% | -0,04 | 2,13 | 2,15 | 2,13 | 2,19 | 163M | 31.104 |
28/02/2024 | -1,36% | -0,03 | 2,17 | 2,18 | 2,13 | 2,22 | 194M | 20.842 |
27/02/2024 | 4,27% | 0,09 | 2,20 | 2,13 | 2,13 | 2,20 | 236M | 25.150 |
26/02/2024 | -1,86% | -0,04 | 2,11 | 2,15 | 2,09 | 2,20 | 204M | 24.394 |
23/02/2024 | 1,90% | 0,04 | 2,15 | 2,11 | 2,05 | 2,15 | 228M | 16.153 |
22/02/2024 | 7,65% | 0,15 | 2,11 | 1,99 | 1,98 | 2,11 | 463M | 27.826 |
21/02/2024 | -2,97% | -0,06 | 1,96 | 2,02 | 1,95 | 2,03 | 602M | 37.047 |
20/02/2024 | -3,35% | -0,07 | 2,02 | 2,05 | 2,01 | 2,12 | 352M | 19.884 |
19/02/2024 | 2,45% | 0,05 | 2,09 | 2,03 | 2,02 | 2,10 | 158M | 13.242 |
16/02/2024 | -0,97% | -0,02 | 2,04 | 2,07 | 2,02 | 2,09 | 222M | 19.739 |
15/02/2024 | 1,98% | 0,04 | 2,06 | 2,02 | 1,98 | 2,08 | 389M | 44.646 |
14/02/2024 | -2,88% | -0,06 | 2,02 | 2,06 | 2,01 | 2,09 | 193M | 31.453 |
09/02/2024 | 0,48% | 0,01 | 2,08 | 2,07 | 2,05 | 2,14 | 346M | 23.638 |
08/02/2024 | -0,48% | -0,01 | 2,07 | 2,05 | 1,97 | 2,10 | 313M | 28.241 |
07/02/2024 | 1,46% | 0,03 | 2,08 | 2,03 | 2,00 | 2,09 | 245M | 21.978 |
06/02/2024 | 5,13% | 0,10 | 2,05 | 1,97 | 1,96 | 2,06 | 248M | 24.633 |
05/02/2024 | -1,02% | -0,02 | 1,95 | 1,96 | 1,90 | 2,00 | 251M | 36.923 |
02/02/2024 | -4,37% | -0,09 | 1,97 | 2,06 | 1,97 | 2,09 | 264M | 28.895 |
01/02/2024 | -1,90% | -0,04 | 2,06 | 2,11 | 2,01 | 2,12 | 245M | 35.265 |
31/01/2024 | 6,06% | 0,12 | 2,10 | 2,00 | 1,99 | 2,17 | 416M | 35.101 |
30/01/2024 | -4,35% | -0,09 | 1,98 | 2,06 | 1,98 | 2,13 | 296M | 36.193 |
29/01/2024 | -0,48% | -0,01 | 2,07 | 2,24 | 2,07 | 2,28 | 488M | 40.624 |
26/01/2024 | 0,48% | 0,01 | 2,08 | 2,09 | 2,02 | 2,10 | 277M | 18.643 |
25/01/2024 | 7,81% | 0,15 | 2,07 | 1,94 | 1,92 | 2,10 | 351M | 32.402 |
24/01/2024 | -1,03% | -0,02 | 1,92 | 1,98 | 1,90 | 2,02 | 262M | 51.469 |
23/01/2024 | -0,51% | -0,01 | 1,94 | 1,97 | 1,93 | 2,01 | 220M | 33.591 |
22/01/2024 | -3,94% | -0,08 | 1,95 | 2,05 | 1,93 | 2,06 | 286M | 45.984 |
19/01/2024 | 1,50% | 0,03 | 2,03 | 2,02 | 1,94 | 2,06 | 374M | 70.751 |
18/01/2024 | -6,98% | -0,15 | 2,00 | 2,18 | 1,99 | 2,21 | 512M | 66.913 |
17/01/2024 | -1,38% | -0,03 | 2,15 | 2,17 | 2,12 | 2,21 | 257M | 48.846 |
16/01/2024 | -4,39% | -0,10 | 2,18 | 2,23 | 2,11 | 2,24 | 569M | 55.588 |
15/01/2024 | 0,88% | 0,02 | 2,28 | 2,29 | 2,21 | 2,30 | 255M | 14.228 |
12/01/2024 | 3,67% | 0,08 | 2,26 | 2,18 | 2,18 | 2,35 | 527M | 29.838 |
11/01/2024 | 0,00% | 0,00 | 2,18 | 2,19 | 2,14 | 2,29 | 376M | 26.563 |
10/01/2024 | 1,87% | 0,04 | 2,18 | 2,16 | 2,10 | 2,20 | 276M | 34.930 |
09/01/2024 | 2,39% | 0,05 | 2,14 | 2,06 | 2,04 | 2,20 | 353M | 39.094 |
08/01/2024 | 6,09% | 0,12 | 2,09 | 1,95 | 1,95 | 2,09 | 279M | 51.702 |
05/01/2024 | 2,07% | 0,04 | 1,97 | 1,92 | 1,91 | 2,08 | 286M | 48.712 |
04/01/2024 | -3,50% | -0,07 | 1,93 | 2,01 | 1,90 | 2,03 | 246M | 56.193 |
03/01/2024 | -2,44% | -0,05 | 2,00 | 2,04 | 2,00 | 2,07 | 175M | 44.729 |
02/01/2024 | -5,09% | -0,11 | 2,05 | 2,14 | 2,03 | 2,15 | 241M | 33.273 |
28/12/2023 | -4,00% | -0,09 | 2,16 | 2,21 | 2,15 | 2,23 | 262M | 22.956 |
27/12/2023 | 6,64% | 0,14 | 2,25 | 2,12 | 2,09 | 2,27 | 282M | 20.766 |
26/12/2023 | -0,47% | -0,01 | 2,11 | 2,14 | 2,09 | 2,15 | 141M | 13.403 |
22/12/2023 | 1,44% | 0,03 | 2,12 | 2,10 | 2,06 | 2,13 | 169M | 27.357 |
21/12/2023 | -0,48% | -0,01 | 2,09 | 2,14 | 2,06 | 2,15 | 257M | 36.094 |
20/12/2023 | -2,78% | -0,06 | 2,10 | 2,16 | 2,09 | 2,21 | 366M | 58.688 |
19/12/2023 | -0,92% | -0,02 | 2,16 | 2,21 | 2,15 | 2,25 | 284M | 43.441 |
18/12/2023 | -1,36% | -0,03 | 2,18 | 2,24 | 2,17 | 2,26 | 274M | 32.045 |
15/12/2023 | -9,05% | -0,22 | 2,21 | 2,45 | 2,21 | 2,47 | 569M | 70.069 |
14/12/2023 | -3,95% | -0,10 | 2,43 | 2,54 | 2,39 | 2,65 | 537M | 73.823 |
13/12/2023 | 10,96% | 0,25 | 2,53 | 2,31 | 2,24 | 2,53 | 522M | 39.717 |
12/12/2023 | 2,24% | 0,05 | 2,28 | 2,23 | 2,20 | 2,31 | 267M | 24.792 |
11/12/2023 | 4,69% | 0,10 | 2,23 | 2,12 | 2,11 | 2,23 | 167M | 23.539 |
08/12/2023 | -5,75% | -0,13 | 2,13 | 2,28 | 2,11 | 2,30 | 420M | 58.519 |
07/12/2023 | 4,15% | 0,09 | 2,26 | 2,18 | 2,18 | 2,28 | 297M | 58.495 |
06/12/2023 | 1,40% | 0,03 | 2,17 | 2,18 | 2,14 | 2,21 | 287M | 28.809 |
05/12/2023 | 7,00% | 0,14 | 2,14 | 2,02 | 2,00 | 2,18 | 402M | 53.280 |
04/12/2023 | -7,83% | -0,17 | 2,00 | 2,14 | 2,00 | 2,17 | 414M | 59.187 |
01/12/2023 | 7,43% | 0,15 | 2,17 | 2,03 | 1,93 | 2,19 | 502M | 44.645 |
30/11/2023 | 7,45% | 0,14 | 2,02 | 1,93 | 1,91 | 2,03 | 561M | 59.344 |
29/11/2023 | -1,57% | -0,03 | 1,88 | 1,96 | 1,88 | 2,03 | 431M | 83.642 |
28/11/2023 | -2,55% | -0,05 | 1,91 | 1,95 | 1,86 | 1,96 | 397M | 73.508 |
27/11/2023 | -1,51% | -0,03 | 1,96 | 2,01 | 1,92 | 2,07 | 346M | 51.503 |
24/11/2023 | -8,29% | -0,18 | 1,99 | 2,16 | 1,98 | 2,17 | 366M | 36.621 |
23/11/2023 | 4,33% | 0,09 | 2,17 | 2,09 | 2,06 | 2,19 | 158M | 15.081 |
22/11/2023 | -2,35% | -0,05 | 2,08 | 2,16 | 2,07 | 2,22 | 338M | 62.793 |
21/11/2023 | -6,58% | -0,15 | 2,13 | 2,28 | 2,09 | 2,30 | 404M | 54.842 |
20/11/2023 | 2,70% | 0,06 | 2,28 | 2,30 | 2,23 | 2,35 | 322M | 76.997 |
17/11/2023 | 1,37% | 0,03 | 2,22 | 2,22 | 2,12 | 2,33 | 660M | 81.589 |
16/11/2023 | 24,43% | 0,43 | 2,19 | 1,76 | 1,76 | 2,25 | 774M | 83.578 |
14/11/2023 | 1,73% | 0,03 | 1,76 | 1,58 | 1,55 | 1,79 | 858M | 4.030 |
13/11/2023 | -3,89% | -0,07 | 1,73 | 1,78 | 1,62 | 1,88 | 396M | 20.097 |
10/11/2023 | 5,26% | 0,09 | 1,80 | 1,73 | 1,73 | 1,81 | 187M | 22.032 |
09/11/2023 | -3,93% | -0,07 | 1,71 | 1,83 | 1,68 | 1,83 | 304M | 73.438 |
08/11/2023 | 0,56% | 0,01 | 1,78 | 1,75 | 1,72 | 2,02 | 655M | 63.855 |
07/11/2023 | 23,78% | 0,34 | 1,77 | 1,42 | 1,41 | 1,78 | 490M | 61.273 |
06/11/2023 | -4,03% | -0,06 | 1,43 | 1,51 | 1,40 | 1,57 | 237M | 75.992 |
03/11/2023 | 12,03% | 0,16 | 1,49 | 1,37 | 1,36 | 1,54 | 362M | 36.693 |
01/11/2023 | 0,00% | 0,00 | 1,33 | 1,33 | 1,31 | 1,36 | 185M | 31.643 |
31/10/2023 | -2,92% | -0,04 | 1,33 | 1,37 | 1,33 | 1,38 | 196M | 35.658 |
30/10/2023 | -6,16% | -0,09 | 1,37 | 1,46 | 1,35 | 1,47 | 113M | 25.072 |
27/10/2023 | -0,68% | -0,01 | 1,46 | 1,46 | 1,39 | 1,49 | 229M | 37.126 |
26/10/2023 | 2,08% | 0,03 | 1,47 | 1,45 | 1,43 | 1,53 | 301M | 58.534 |
25/10/2023 | 2,13% | 0,03 | 1,44 | 1,40 | 1,30 | 1,46 | 344M | 88.643 |
24/10/2023 | -6,62% | -0,10 | 1,41 | 1,53 | 1,41 | 1,55 | 246M | 48.612 |
23/10/2023 | -1,95% | -0,03 | 1,51 | 1,53 | 1,50 | 1,56 | 244M | 71.995 |
20/10/2023 | -4,35% | -0,07 | 1,54 | 1,58 | 1,53 | 1,62 | 247M | 22.704 |
19/10/2023 | -6,94% | -0,12 | 1,61 | 1,72 | 1,61 | 1,73 | 223M | 41.693 |
18/10/2023 | 2,37% | 0,04 | 1,73 | 1,70 | 1,66 | 1,82 | 264M | 46.950 |
17/10/2023 | -5,59% | -0,10 | 1,69 | 1,75 | 1,68 | 1,77 | 144M | 33.593 |
16/10/2023 | -1,65% | -0,03 | 1,79 | 1,85 | 1,78 | 1,86 | 126M | 29.611 |
13/10/2023 | -4,71% | -0,09 | 1,82 | 1,87 | 1,80 | 1,89 | 124M | 23.397 |
11/10/2023 | -4,02% | -0,08 | 1,91 | 2,02 | 1,89 | 2,08 | 248M | 29.087 |
10/10/2023 | 6,99% | 0,13 | 1,99 | 1,87 | 1,87 | 2,02 | 250M | 36.017 |
09/10/2023 | 4,49% | 0,08 | 1,86 | 1,73 | 1,71 | 1,87 | 145M | 24.355 |
06/10/2023 | -1,66% | -0,03 | 1,78 | 1,72 | 1,68 | 1,80 | 214M | 37.980 |
05/10/2023 | -4,23% | -0,08 | 1,81 | 1,88 | 1,80 | 1,90 | 149M | 18.674 |
04/10/2023 | - | - | 1,89 | 1,89 | 1,87 | 1,95 | 249M | 26.217 |
Date,Open,High,Low,Close,Volume
19-Apr-24,1.50,1.60,1.49,1.54,188658954
18-Apr-24,1.52,1.56,1.50,1.50,147875524
17-Apr-24,1.56,1.58,1.49,1.52,194333292
16-Apr-24,1.49,1.57,1.45,1.52,361092409
15-Apr-24,1.66,1.66,1.52,1.53,287499421
12-Apr-24,1.73,1.73,1.65,1.66,147957239
11-Apr-24,1.76,1.80,1.71,1.73,173532383
10-Apr-24,1.78,1.80,1.74,1.77,155779321
09-Apr-24,1.79,1.83,1.76,1.82,124263450
08-Apr-24,1.71,1.82,1.71,1.78,181163071
05-Apr-24,1.76,1.77,1.69,1.71,158829832
04-Apr-24,1.71,1.84,1.70,1.77,281111711
03-Apr-24,1.73,1.74,1.64,1.69,271188771
02-Apr-24,1.77,1.78,1.72,1.74,121493330
01-Apr-24,1.81,1.83,1.76,1.78,85138232
28-Mar-24,1.81,1.85,1.79,1.80,189907015
27-Mar-24,1.78,1.83,1.72,1.82,252883464
26-Mar-24,1.90,1.91,1.78,1.78,293332103
25-Mar-24,1.92,1.94,1.85,1.91,295437360
22-Mar-24,1.96,1.97,1.81,1.92,405996473
21-Mar-24,2.04,2.05,1.96,1.99,253607516
20-Mar-24,2.00,2.08,1.95,2.05,424698302
19-Mar-24,2.16,2.20,1.95,1.97,782297208
18-Mar-24,1.99,2.11,1.98,2.10,435584291
15-Mar-24,2.02,2.02,1.94,1.96,278577516
14-Mar-24,2.05,2.07,1.99,2.01,162482383
13-Mar-24,2.02,2.08,1.98,2.03,164392300
12-Mar-24,2.03,2.05,1.98,2.02,164314396
11-Mar-24,2.04,2.06,2.00,2.00,117708044
08-Mar-24,2.02,2.07,2.01,2.05,114878207
07-Mar-24,2.07,2.08,2.03,2.04,111284401
06-Mar-24,2.15,2.16,2.03,2.06,253018850
05-Mar-24,2.11,2.18,2.11,2.12,177152273
04-Mar-24,2.21,2.24,2.10,2.13,234710873
01-Mar-24,2.15,2.25,2.13,2.22,246427359
29-Feb-24,2.15,2.19,2.13,2.13,162874935
28-Feb-24,2.18,2.22,2.13,2.17,193508723
27-Feb-24,2.13,2.20,2.13,2.20,236354809
26-Feb-24,2.15,2.20,2.09,2.11,204151238
23-Feb-24,2.11,2.15,2.05,2.15,228237463
22-Feb-24,1.99,2.11,1.98,2.11,462525318
21-Feb-24,2.02,2.03,1.95,1.96,602016837
20-Feb-24,2.05,2.12,2.01,2.02,351565998
19-Feb-24,2.03,2.10,2.02,2.09,157794980
16-Feb-24,2.07,2.09,2.02,2.04,221886339
15-Feb-24,2.02,2.08,1.98,2.06,388559262
14-Feb-24,2.06,2.09,2.01,2.02,193129344
09-Feb-24,2.07,2.14,2.05,2.08,345846227
08-Feb-24,2.05,2.10,1.97,2.07,313070612
07-Feb-24,2.03,2.09,2.00,2.08,245224765
06-Feb-24,1.97,2.06,1.96,2.05,247603874
05-Feb-24,1.96,2.00,1.90,1.95,251402068
02-Feb-24,2.06,2.09,1.97,1.97,264374904
01-Feb-24,2.11,2.12,2.01,2.06,244856797
31-Jan-24,2.00,2.17,1.99,2.10,415673635
30-Jan-24,2.06,2.13,1.98,1.98,295626808
29-Jan-24,2.24,2.28,2.07,2.07,488026855
26-Jan-24,2.09,2.10,2.02,2.08,277345864
25-Jan-24,1.94,2.10,1.92,2.07,350577401
24-Jan-24,1.98,2.02,1.90,1.92,262452398
23-Jan-24,1.97,2.01,1.93,1.94,220416306
22-Jan-24,2.05,2.06,1.93,1.95,285944038
19-Jan-24,2.02,2.06,1.94,2.03,374088354
18-Jan-24,2.18,2.21,1.99,2.00,511984415
17-Jan-24,2.17,2.21,2.12,2.15,256875945
16-Jan-24,2.23,2.24,2.11,2.18,569225647
15-Jan-24,2.29,2.30,2.21,2.28,255256282
12-Jan-24,2.18,2.35,2.18,2.26,527003625
11-Jan-24,2.19,2.29,2.14,2.18,376359104
10-Jan-24,2.16,2.20,2.10,2.18,276166455
09-Jan-24,2.06,2.20,2.04,2.14,352930064
08-Jan-24,1.95,2.09,1.95,2.09,279302150
05-Jan-24,1.92,2.08,1.91,1.97,286213672
04-Jan-24,2.01,2.03,1.90,1.93,245725741
03-Jan-24,2.04,2.07,2.00,2.00,175405377
02-Jan-24,2.14,2.15,2.03,2.05,240975954
28-Dec-23,2.21,2.23,2.15,2.16,262279060
27-Dec-23,2.12,2.27,2.09,2.25,281644961
26-Dec-23,2.14,2.15,2.09,2.11,140675164
22-Dec-23,2.10,2.13,2.06,2.12,168890114
21-Dec-23,2.14,2.15,2.06,2.09,257370898
20-Dec-23,2.16,2.21,2.09,2.10,366433659
19-Dec-23,2.21,2.25,2.15,2.16,283649400
18-Dec-23,2.24,2.26,2.17,2.18,274424222
15-Dec-23,2.45,2.47,2.21,2.21,569044430
14-Dec-23,2.54,2.65,2.39,2.43,536628808
13-Dec-23,2.31,2.53,2.24,2.53,522446578
12-Dec-23,2.23,2.31,2.20,2.28,266882943
11-Dec-23,2.12,2.23,2.11,2.23,167436573
08-Dec-23,2.28,2.30,2.11,2.13,420306565
07-Dec-23,2.18,2.28,2.18,2.26,297458741
06-Dec-23,2.18,2.21,2.14,2.17,287498649
05-Dec-23,2.02,2.18,2.00,2.14,401648886
04-Dec-23,2.14,2.17,2.00,2.00,414020620
01-Dec-23,2.03,2.19,1.93,2.17,502398817
30-Nov-23,1.93,2.03,1.91,2.02,561231122
29-Nov-23,1.96,2.03,1.88,1.88,430753485
28-Nov-23,1.95,1.96,1.86,1.91,396698501
27-Nov-23,2.01,2.07,1.92,1.96,346077992
24-Nov-23,2.16,2.17,1.98,1.99,366029989
23-Nov-23,2.09,2.19,2.06,2.17,158301376
22-Nov-23,2.16,2.22,2.07,2.08,337626477
21-Nov-23,2.28,2.30,2.09,2.13,403673468
20-Nov-23,2.30,2.35,2.23,2.28,321878174
17-Nov-23,2.22,2.33,2.12,2.22,659930643
16-Nov-23,1.76,2.25,1.76,2.19,774320975
14-Nov-23,1.58,1.79,1.55,1.76,857525300
13-Nov-23,1.78,1.88,1.62,1.73,396074558
10-Nov-23,1.73,1.81,1.73,1.80,187470275
09-Nov-23,1.83,1.83,1.68,1.71,304167722
08-Nov-23,1.75,2.02,1.72,1.78,654623748
07-Nov-23,1.42,1.78,1.41,1.77,490155035
06-Nov-23,1.51,1.57,1.40,1.43,236981528
03-Nov-23,1.37,1.54,1.36,1.49,362046621
01-Nov-23,1.33,1.36,1.31,1.33,185113653
31-Oct-23,1.37,1.38,1.33,1.33,195965057
30-Oct-23,1.46,1.47,1.35,1.37,112567458
27-Oct-23,1.46,1.49,1.39,1.46,228642295
26-Oct-23,1.45,1.53,1.43,1.47,300996420
25-Oct-23,1.40,1.46,1.30,1.44,343869959
24-Oct-23,1.53,1.55,1.41,1.41,245662167
23-Oct-23,1.53,1.56,1.50,1.51,243692907
20-Oct-23,1.58,1.62,1.53,1.54,247170098
19-Oct-23,1.72,1.73,1.61,1.61,223003898
18-Oct-23,1.70,1.82,1.66,1.73,263937494
17-Oct-23,1.75,1.77,1.68,1.69,143582115
16-Oct-23,1.85,1.86,1.78,1.79,125583433
13-Oct-23,1.87,1.89,1.80,1.82,124332330
11-Oct-23,2.02,2.08,1.89,1.91,247560602
10-Oct-23,1.87,2.02,1.87,1.99,250315249
09-Oct-23,1.73,1.87,1.71,1.86,144612300
06-Oct-23,1.72,1.80,1.68,1.78,214216605
05-Oct-23,1.88,1.90,1.80,1.81,148765374
04-Oct-23,1.89,1.95,1.87,1.89,249256476
*exoneração de responsabilidade e termos de uso