Cotação atual, histórico e gráfico do papel: MGLU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/08/2026 | -3,72% | -0,17 | 4,40 | 4,49 | 4,16 | 4,51 | 140M | 20.825 |
| 06/08/2026 | -4,59% | -0,22 | 4,57 | 4,79 | 4,57 | 4,84 | 84M | 14.675 |
| 05/08/2026 | -2,64% | -0,13 | 4,79 | 4,94 | 4,78 | 5,02 | 93M | 11.716 |
| 04/08/2026 | -4,65% | -0,24 | 4,92 | 5,27 | 4,92 | 5,27 | 109M | 11.285 |
| 03/08/2026 | 2,58% | 0,13 | 5,16 | 5,09 | 5,02 | 5,20 | 88M | 9.347 |
| 31/07/2026 | 0,20% | 0,01 | 5,03 | 4,95 | 4,88 | 5,11 | 59M | 6.435 |
| 30/07/2026 | 5,46% | 0,26 | 5,02 | 4,81 | 4,79 | 5,02 | 82M | 9.166 |
| 29/07/2026 | -1,45% | -0,07 | 4,76 | 4,80 | 4,71 | 4,87 | 68M | 7.338 |
| 28/07/2026 | 0,00% | 0,00 | 4,83 | 4,99 | 4,83 | 5,04 | 79M | 8.004 |
| 27/07/2026 | 3,87% | 0,18 | 4,83 | 4,73 | 4,72 | 4,86 | 71M | 7.854 |
| 24/07/2026 | -1,27% | -0,06 | 4,65 | 4,68 | 4,56 | 4,74 | 74M | 8.278 |
| 23/07/2026 | -4,07% | -0,20 | 4,71 | 4,88 | 4,68 | 4,89 | 80M | 8.361 |
| 22/07/2026 | 1,87% | 0,09 | 4,91 | 4,82 | 4,74 | 4,98 | 94M | 12.170 |
| 21/07/2026 | -0,82% | -0,04 | 4,82 | 4,87 | 4,78 | 4,96 | 70M | 7.148 |
| 20/07/2026 | -1,22% | -0,06 | 4,86 | 4,92 | 4,82 | 4,98 | 60M | 8.477 |
| 17/07/2026 | 0,00% | 0,00 | 4,92 | 4,92 | 4,90 | 5,03 | 87M | 10.633 |
| 16/07/2026 | -2,19% | -0,11 | 4,92 | 4,99 | 4,89 | 5,06 | 70M | 7.498 |
| 15/07/2026 | -0,40% | -0,02 | 5,03 | 5,05 | 4,78 | 5,13 | 111M | 13.710 |
| 14/07/2026 | -0,20% | -0,01 | 5,05 | 5,11 | 4,89 | 5,19 | 99M | 16.002 |
| 13/07/2026 | -3,07% | -0,16 | 5,06 | 5,20 | 5,04 | 5,27 | 122M | 12.373 |
| 10/07/2026 | 7,41% | 0,36 | 5,22 | 5,12 | 5,08 | 5,30 | 175M | 19.070 |
| 09/07/2026 | 7,76% | 0,35 | 4,86 | 4,51 | 4,51 | 4,87 | 131M | 16.594 |
| 08/07/2026 | 2,04% | 0,09 | 4,51 | 4,38 | 4,29 | 4,51 | 76M | 7.726 |
| 07/07/2026 | 1,61% | 0,07 | 4,42 | 4,37 | 4,33 | 4,47 | 81M | 12.040 |
| 06/07/2026 | -2,25% | -0,10 | 4,35 | 4,37 | 4,33 | 4,46 | 55M | 11.097 |
| 03/07/2026 | 4,22% | 0,18 | 4,45 | 4,33 | 4,24 | 4,45 | 74M | 11.131 |
| 02/07/2026 | -3,61% | -0,16 | 4,27 | 4,49 | 4,27 | 4,59 | 120M | 14.096 |
| 01/07/2026 | -5,34% | -0,25 | 4,43 | 4,59 | 4,43 | 4,69 | 101M | 11.663 |
| 30/06/2026 | 0,86% | 0,04 | 4,68 | 4,59 | 4,46 | 4,74 | 86M | 10.811 |
| 29/06/2026 | 4,50% | 0,20 | 4,64 | 4,41 | 4,41 | 4,71 | 85M | 11.411 |
| 26/06/2026 | 0,45% | 0,02 | 4,44 | 4,39 | 4,33 | 4,57 | 115M | 14.394 |
| 25/06/2026 | 1,38% | 0,06 | 4,42 | 4,41 | 4,03 | 4,51 | 224M | 24.405 |
| 24/06/2026 | -1,36% | -0,06 | 4,36 | 4,38 | 4,30 | 4,48 | 95M | 12.039 |
| 23/06/2026 | -5,15% | -0,24 | 4,42 | 4,61 | 4,42 | 4,64 | 110M | 14.767 |
| 22/06/2026 | 0,87% | 0,04 | 4,66 | 4,63 | 4,56 | 4,84 | 101M | 14.533 |
| 19/06/2026 | 2,67% | 0,12 | 4,62 | 4,48 | 4,47 | 4,65 | 97M | 11.386 |
| 18/06/2026 | -5,06% | -0,24 | 4,50 | 4,78 | 4,47 | 4,80 | 141M | 20.123 |
| 17/06/2026 | -5,20% | -0,26 | 4,74 | 5,03 | 4,74 | 5,13 | 141M | 23.601 |
| 16/06/2026 | -6,54% | -0,35 | 5,00 | 5,29 | 4,99 | 5,30 | 133M | 22.162 |
| 15/06/2026 | 2,49% | 0,13 | 5,35 | 5,40 | 5,26 | 5,47 | 98M | 14.107 |
| 12/06/2026 | -2,06% | -0,11 | 5,22 | 5,23 | 5,19 | 5,44 | 86M | 11.390 |
| 11/06/2026 | 4,10% | 0,21 | 5,33 | 5,16 | 5,10 | 5,38 | 151M | 21.426 |
| 10/06/2026 | -6,74% | -0,37 | 5,12 | 5,46 | 5,12 | 5,47 | 122M | 17.612 |
| 09/06/2026 | 2,81% | 0,15 | 5,49 | 5,47 | 5,46 | 5,66 | 137M | 16.101 |
| 08/06/2026 | -1,84% | -0,10 | 5,34 | 5,45 | 5,34 | 5,54 | 96M | 13.467 |
| 05/06/2026 | 1,87% | 0,10 | 5,44 | 5,44 | 5,29 | 5,67 | 152M | 17.547 |
| 03/06/2026 | -5,99% | -0,34 | 5,34 | 5,55 | 5,32 | 5,55 | 125M | 15.742 |
| 02/06/2026 | -2,41% | -0,14 | 5,68 | 5,85 | 5,68 | 5,93 | 107M | 12.671 |
| 01/06/2026 | -2,68% | -0,16 | 5,82 | 5,98 | 5,76 | 6,07 | 116M | 16.191 |
| 29/05/2026 | -5,83% | -0,37 | 5,98 | 6,38 | 5,98 | 6,43 | 122M | 17.490 |
| 28/05/2026 | -3,79% | -0,25 | 6,35 | 6,65 | 6,35 | 6,71 | 116M | 12.667 |
| 27/05/2026 | -0,75% | -0,05 | 6,60 | 6,74 | 6,59 | 6,83 | 91M | 10.251 |
| 26/05/2026 | -1,77% | -0,12 | 6,65 | 6,77 | 6,55 | 6,78 | 72M | 8.475 |
| 25/05/2026 | 2,11% | 0,14 | 6,77 | 6,74 | 6,67 | 6,83 | 68M | 7.377 |
| 22/05/2026 | -2,07% | -0,14 | 6,63 | 6,70 | 6,61 | 6,88 | 90M | 10.365 |
| 21/05/2026 | 0,59% | 0,04 | 6,77 | 6,66 | 6,47 | 6,79 | 115M | 12.928 |
| 20/05/2026 | 3,70% | 0,24 | 6,73 | 6,53 | 6,49 | 6,80 | 140M | 14.793 |
| 19/05/2026 | -1,82% | -0,12 | 6,49 | 6,51 | 6,34 | 6,68 | 119M | 13.942 |
| 18/05/2026 | -2,65% | -0,18 | 6,61 | 6,83 | 6,61 | 6,99 | 123M | 11.679 |
| 15/05/2026 | -1,74% | -0,12 | 6,79 | 6,82 | 6,60 | 6,84 | 118M | 17.640 |
| 14/05/2026 | -0,72% | -0,05 | 6,91 | 7,09 | 6,83 | 7,13 | 145M | 23.028 |
| 13/05/2026 | -2,79% | -0,20 | 6,96 | 7,12 | 6,96 | 7,40 | 163M | 21.924 |
| 12/05/2026 | 3,32% | 0,23 | 7,16 | 6,93 | 6,80 | 7,20 | 125M | 14.344 |
| 11/05/2026 | -3,08% | -0,22 | 6,93 | 7,12 | 6,90 | 7,21 | 130M | 16.488 |
| 08/05/2026 | -9,95% | -0,79 | 7,15 | 7,60 | 7,15 | 7,85 | 259M | 25.769 |
| 07/05/2026 | -1,12% | -0,09 | 7,94 | 8,05 | 7,90 | 8,17 | 125M | 10.761 |
| 06/05/2026 | 0,37% | 0,03 | 8,03 | 8,22 | 8,02 | 8,32 | 94M | 9.970 |
| 05/05/2026 | 0,00% | 0,00 | 8,00 | 8,05 | 8,00 | 8,17 | 123M | 11.034 |
| 04/05/2026 | -2,79% | -0,23 | 8,00 | 8,25 | 7,99 | 8,34 | 117M | 14.531 |
| 30/04/2026 | 1,86% | 0,15 | 8,23 | 8,29 | 8,08 | 8,35 | 144M | 16.729 |
| 29/04/2026 | -5,39% | -0,46 | 8,08 | 8,53 | 8,08 | 8,58 | 117M | 14.667 |
| 28/04/2026 | 0,12% | 0,01 | 8,54 | 8,50 | 8,40 | 8,61 | 87M | 9.976 |
| 27/04/2026 | -2,29% | -0,20 | 8,53 | 8,69 | 8,47 | 8,77 | 72M | 9.873 |
| 24/04/2026 | 0,92% | 0,08 | 8,73 | 8,71 | 8,53 | 8,76 | 86M | 10.914 |
| 23/04/2026 | -3,35% | -0,30 | 8,65 | 8,98 | 8,63 | 9,02 | 106M | 12.444 |
| 22/04/2026 | -4,28% | -0,40 | 8,95 | 9,28 | 8,95 | 9,32 | 116M | 9.551 |
| 20/04/2026 | 0,65% | 0,06 | 9,35 | 9,27 | 9,12 | 9,41 | 136M | 10.903 |
| 17/04/2026 | 0,43% | 0,04 | 9,29 | 9,38 | 9,21 | 9,76 | 180M | 19.283 |
| 16/04/2026 | -1,49% | -0,14 | 9,25 | 9,44 | 9,18 | 9,44 | 120M | 11.871 |
| 15/04/2026 | 1,51% | 0,14 | 9,39 | 9,23 | 9,18 | 9,42 | 120M | 15.050 |
| 14/04/2026 | 0,43% | 0,04 | 9,25 | 9,30 | 9,16 | 9,47 | 124M | 21.640 |
| 13/04/2026 | 0,66% | 0,06 | 9,21 | 8,95 | 8,92 | 9,37 | 132M | 16.331 |
| 10/04/2026 | -0,87% | -0,08 | 9,15 | 9,35 | 9,03 | 9,47 | 122M | 14.495 |
| 09/04/2026 | 3,13% | 0,28 | 9,23 | 9,03 | 8,95 | 9,25 | 134M | 17.035 |
| 08/04/2026 | 1,94% | 0,17 | 8,95 | 9,34 | 8,95 | 9,52 | 169M | 20.464 |
| 07/04/2026 | -0,45% | -0,04 | 8,78 | 8,74 | 8,58 | 8,94 | 105M | 11.379 |
| 06/04/2026 | 0,80% | 0,07 | 8,82 | 8,80 | 8,66 | 9,01 | 118M | 13.121 |
| 02/04/2026 | -1,02% | -0,09 | 8,75 | 8,59 | 8,45 | 8,88 | 125M | 13.274 |
| 01/04/2026 | 0,80% | 0,07 | 8,84 | 8,81 | 8,72 | 9,02 | 172M | 15.642 |
| 31/03/2026 | 9,62% | 0,77 | 8,77 | 8,25 | 8,25 | 8,85 | 237M | 22.888 |
| 30/03/2026 | -1,11% | -0,09 | 8,00 | 8,31 | 7,92 | 8,32 | 139M | 19.046 |
| 27/03/2026 | -4,15% | -0,35 | 8,09 | 8,41 | 8,08 | 8,45 | 183M | 19.070 |
| 26/03/2026 | -5,06% | -0,45 | 8,44 | 8,73 | 8,44 | 8,90 | 132M | 13.668 |
| 25/03/2026 | 2,30% | 0,20 | 8,89 | 8,90 | 8,81 | 9,17 | 160M | 17.726 |
| 24/03/2026 | -0,80% | -0,07 | 8,69 | 8,68 | 8,51 | 8,81 | 167M | 15.165 |
| 23/03/2026 | 5,04% | 0,42 | 8,76 | 8,59 | 8,58 | 8,88 | 176M | 19.368 |
| 20/03/2026 | -4,90% | -0,43 | 8,34 | 8,77 | 8,27 | 8,78 | 237M | 18.127 |
| 19/03/2026 | -0,90% | -0,08 | 8,77 | 8,71 | 8,44 | 8,90 | 200M | 22.361 |
| 18/03/2026 | -2,10% | -0,19 | 8,85 | 9,08 | 8,85 | 9,21 | 211M | 21.736 |
| 17/03/2026 | -8,13% | -0,80 | 9,04 | 9,88 | 9,04 | 9,93 | 214M | 18.173 |
| 16/03/2026 | 5,35% | 0,50 | 9,84 | 9,68 | 9,57 | 10,02 | 223M | 18.523 |
| 13/03/2026 | -0,64% | -0,06 | 9,34 | 9,50 | 9,15 | 10,33 | 370M | 31.853 |
| 12/03/2026 | -6,37% | -0,64 | 9,40 | 9,91 | 9,33 | 9,99 | 144M | 16.490 |
| 11/03/2026 | -0,99% | -0,10 | 10,04 | 10,00 | 9,96 | 10,31 | 133M | 13.720 |
| 10/03/2026 | 6,51% | 0,62 | 10,14 | 9,64 | 9,60 | 10,35 | 215M | 23.256 |
| 09/03/2026 | 2,04% | 0,19 | 9,52 | 9,22 | 9,15 | 9,52 | 152M | 15.472 |
| 06/03/2026 | 1,86% | 0,17 | 9,33 | 9,15 | 9,10 | 9,48 | 174M | 16.600 |
| 05/03/2026 | -3,88% | -0,37 | 9,16 | 9,46 | 9,13 | 9,59 | 191M | 19.960 |
| 04/03/2026 | 5,89% | 0,53 | 9,53 | 9,25 | 9,12 | 9,55 | 164M | 18.956 |
| 03/03/2026 | -2,07% | -0,19 | 9,00 | 8,84 | 8,55 | 9,17 | 211M | 28.438 |
| 02/03/2026 | -1,71% | -0,16 | 9,19 | 9,05 | 8,89 | 9,35 | 164M | 16.201 |
| 27/02/2026 | -2,40% | -0,23 | 9,35 | 9,48 | 9,35 | 9,65 | 107M | 15.563 |
| 26/02/2026 | 0,95% | 0,09 | 9,58 | 9,51 | 9,47 | 9,69 | 116M | 14.653 |
| 25/02/2026 | -6,32% | -0,64 | 9,49 | 10,25 | 9,41 | 10,27 | 245M | 25.475 |
| 24/02/2026 | -2,31% | -0,24 | 10,13 | 10,45 | 10,10 | 10,54 | 199M | 20.469 |
| 23/02/2026 | -3,98% | -0,43 | 10,37 | 10,70 | 10,32 | 10,87 | 187M | 16.214 |
| 20/02/2026 | 2,08% | 0,22 | 10,80 | 10,47 | 10,38 | 10,87 | 165M | 14.665 |
| 19/02/2026 | 2,92% | 0,30 | 10,58 | 10,29 | 10,25 | 10,83 | 169M | 14.593 |
| 18/02/2026 | 0,49% | 0,05 | 10,28 | 10,23 | 10,14 | 10,42 | 108M | 14.503 |
| 13/02/2026 | 0,79% | 0,08 | 10,23 | 9,89 | 9,77 | 10,36 | 195M | 19.653 |
| 12/02/2026 | -8,56% | -0,95 | 10,15 | 11,01 | 10,14 | 11,12 | 273M | 26.543 |
| 11/02/2026 | 4,72% | 0,50 | 11,10 | 10,82 | 10,72 | 11,16 | 182M | 17.248 |
| 10/02/2026 | -3,37% | -0,37 | 10,60 | 10,86 | 10,56 | 11,03 | 165M | 20.682 |
| 09/02/2026 | 7,55% | 0,77 | 10,97 | 10,26 | 10,05 | 10,97 | 249M | 25.562 |
| 06/02/2026 | 5,70% | 0,55 | 10,20 | 9,65 | 9,24 | 10,20 | 343M | 29.244 |
| 05/02/2026 | -0,82% | -0,08 | 9,65 | 9,78 | 9,65 | 9,94 | 129M | 14.531 |
| 04/02/2026 | -3,85% | -0,39 | 9,73 | 10,00 | 9,66 | 10,17 | 211M | 20.607 |
| 03/02/2026 | 2,95% | 0,29 | 10,12 | 10,06 | 9,97 | 10,27 | 230M | 17.703 |
| 02/02/2026 | 0,41% | 0,04 | 9,83 | 9,78 | 9,63 | 9,88 | 144M | 20.692 |
| 30/01/2026 | 0,72% | 0,07 | 9,79 | 9,59 | 9,58 | 10,00 | 192M | 18.262 |
| 29/01/2026 | -3,57% | -0,36 | 9,72 | 10,32 | 9,48 | 10,44 | 279M | 25.538 |
| 28/01/2026 | 4,56% | 0,44 | 10,08 | 9,74 | 9,68 | 10,08 | 204M | 20.644 |
| 27/01/2026 | 1,80% | 0,17 | 9,64 | 9,70 | 9,61 | 9,90 | 163M | 16.214 |
| 26/01/2026 | - | - | 9,47 | 9,41 | 9,24 | 9,58 | 173M | 18.365 |
Date,Open,High,Low,Close,Volume
07-Aug-26,4.49,4.51,4.16,4.40,140350865
06-Aug-26,4.79,4.84,4.57,4.57,83585245
05-Aug-26,4.94,5.02,4.78,4.79,93280842
04-Aug-26,5.27,5.27,4.92,4.92,108849497
03-Aug-26,5.09,5.20,5.02,5.16,88468706
31-Jul-26,4.95,5.11,4.88,5.03,59260375
30-Jul-26,4.81,5.02,4.79,5.02,82341453
29-Jul-26,4.80,4.87,4.71,4.76,68457327
28-Jul-26,4.99,5.04,4.83,4.83,78932398
27-Jul-26,4.73,4.86,4.72,4.83,71163111
24-Jul-26,4.68,4.74,4.56,4.65,73740768
23-Jul-26,4.88,4.89,4.68,4.71,79914220
22-Jul-26,4.82,4.98,4.74,4.91,93526543
21-Jul-26,4.87,4.96,4.78,4.82,69807752
20-Jul-26,4.92,4.98,4.82,4.86,59834338
17-Jul-26,4.92,5.03,4.90,4.92,87176052
16-Jul-26,4.99,5.06,4.89,4.92,69834995
15-Jul-26,5.05,5.13,4.78,5.03,110573503
14-Jul-26,5.11,5.19,4.89,5.05,98760684
13-Jul-26,5.20,5.27,5.04,5.06,122284368
10-Jul-26,5.12,5.30,5.08,5.22,175181684
09-Jul-26,4.51,4.87,4.51,4.86,130887403
08-Jul-26,4.38,4.51,4.29,4.51,76221401
07-Jul-26,4.37,4.47,4.33,4.42,81057901
06-Jul-26,4.37,4.46,4.33,4.35,54678687
03-Jul-26,4.33,4.45,4.24,4.45,74422000
02-Jul-26,4.49,4.59,4.27,4.27,120175602
01-Jul-26,4.59,4.69,4.43,4.43,100571473
30-Jun-26,4.59,4.74,4.46,4.68,86120313
29-Jun-26,4.41,4.71,4.41,4.64,85409727
26-Jun-26,4.39,4.57,4.33,4.44,114676032
25-Jun-26,4.41,4.51,4.03,4.42,223602935
24-Jun-26,4.38,4.48,4.30,4.36,94938419
23-Jun-26,4.61,4.64,4.42,4.42,110139334
22-Jun-26,4.63,4.84,4.56,4.66,100558177
19-Jun-26,4.48,4.65,4.47,4.62,96547369
18-Jun-26,4.78,4.80,4.47,4.50,140778906
17-Jun-26,5.03,5.13,4.74,4.74,141344594
16-Jun-26,5.29,5.30,4.99,5.00,132690799
15-Jun-26,5.40,5.47,5.26,5.35,97834884
12-Jun-26,5.23,5.44,5.19,5.22,85879617
11-Jun-26,5.16,5.38,5.10,5.33,150596753
10-Jun-26,5.46,5.47,5.12,5.12,122276008
09-Jun-26,5.47,5.66,5.46,5.49,136618379
08-Jun-26,5.45,5.54,5.34,5.34,95691205
05-Jun-26,5.44,5.67,5.29,5.44,151847761
03-Jun-26,5.55,5.55,5.32,5.34,125042684
02-Jun-26,5.85,5.93,5.68,5.68,106968468
01-Jun-26,5.98,6.07,5.76,5.82,116315046
29-May-26,6.38,6.43,5.98,5.98,122222006
28-May-26,6.65,6.71,6.35,6.35,116299518
27-May-26,6.74,6.83,6.59,6.60,90853280
26-May-26,6.77,6.78,6.55,6.65,72307916
25-May-26,6.74,6.83,6.67,6.77,67831118
22-May-26,6.70,6.88,6.61,6.63,89591340
21-May-26,6.66,6.79,6.47,6.77,115475240
20-May-26,6.53,6.80,6.49,6.73,139993343
19-May-26,6.51,6.68,6.34,6.49,119457575
18-May-26,6.83,6.99,6.61,6.61,122928892
15-May-26,6.82,6.84,6.60,6.79,118314056
14-May-26,7.09,7.13,6.83,6.91,145051574
13-May-26,7.12,7.40,6.96,6.96,162645574
12-May-26,6.93,7.20,6.80,7.16,124687614
11-May-26,7.12,7.21,6.90,6.93,130219138
08-May-26,7.60,7.85,7.15,7.15,259373284
07-May-26,8.05,8.17,7.90,7.94,124706589
06-May-26,8.22,8.32,8.02,8.03,93653120
05-May-26,8.05,8.17,8.00,8.00,123361644
04-May-26,8.25,8.34,7.99,8.00,116669693
30-Apr-26,8.29,8.35,8.08,8.23,143916206
29-Apr-26,8.53,8.58,8.08,8.08,117383516
28-Apr-26,8.50,8.61,8.40,8.54,86836538
27-Apr-26,8.69,8.77,8.47,8.53,71547897
24-Apr-26,8.71,8.76,8.53,8.73,85808802
23-Apr-26,8.98,9.02,8.63,8.65,106009932
22-Apr-26,9.28,9.32,8.95,8.95,116385734
20-Apr-26,9.27,9.41,9.12,9.35,135939643
17-Apr-26,9.38,9.76,9.21,9.29,179661421
16-Apr-26,9.44,9.44,9.18,9.25,120192911
15-Apr-26,9.23,9.42,9.18,9.39,119930223
14-Apr-26,9.30,9.47,9.16,9.25,124285123
13-Apr-26,8.95,9.37,8.92,9.21,131760423
10-Apr-26,9.35,9.47,9.03,9.15,122135080
09-Apr-26,9.03,9.25,8.95,9.23,134175357
08-Apr-26,9.34,9.52,8.95,8.95,169175630
07-Apr-26,8.74,8.94,8.58,8.78,104887585
06-Apr-26,8.80,9.01,8.66,8.82,117687580
02-Apr-26,8.59,8.88,8.45,8.75,124899042
01-Apr-26,8.81,9.02,8.72,8.84,171884426
31-Mar-26,8.25,8.85,8.25,8.77,237392493
30-Mar-26,8.31,8.32,7.92,8.00,138757340
27-Mar-26,8.41,8.45,8.08,8.09,182910086
26-Mar-26,8.73,8.90,8.44,8.44,132106623
25-Mar-26,8.90,9.17,8.81,8.89,160282770
24-Mar-26,8.68,8.81,8.51,8.69,167101079
23-Mar-26,8.59,8.88,8.58,8.76,176087052
20-Mar-26,8.77,8.78,8.27,8.34,237213252
19-Mar-26,8.71,8.90,8.44,8.77,200057928
18-Mar-26,9.08,9.21,8.85,8.85,211447973
17-Mar-26,9.88,9.93,9.04,9.04,214029982
16-Mar-26,9.68,10.02,9.57,9.84,223060938
13-Mar-26,9.50,10.33,9.15,9.34,370279807
12-Mar-26,9.91,9.99,9.33,9.40,144230234
11-Mar-26,10.00,10.31,9.96,10.04,132885407
10-Mar-26,9.64,10.35,9.60,10.14,215013647
09-Mar-26,9.22,9.52,9.15,9.52,152429943
06-Mar-26,9.15,9.48,9.10,9.33,173743341
05-Mar-26,9.46,9.59,9.13,9.16,190971049
04-Mar-26,9.25,9.55,9.12,9.53,163579082
03-Mar-26,8.84,9.17,8.55,9.00,210521290
02-Mar-26,9.05,9.35,8.89,9.19,163516453
27-Feb-26,9.48,9.65,9.35,9.35,106558674
26-Feb-26,9.51,9.69,9.47,9.58,115531759
25-Feb-26,10.25,10.27,9.41,9.49,245225311
24-Feb-26,10.45,10.54,10.10,10.13,198761993
23-Feb-26,10.70,10.87,10.32,10.37,186813018
20-Feb-26,10.47,10.87,10.38,10.80,164963975
19-Feb-26,10.29,10.83,10.25,10.58,169342138
18-Feb-26,10.23,10.42,10.14,10.28,108242689
13-Feb-26,9.89,10.36,9.77,10.23,194868335
12-Feb-26,11.01,11.12,10.14,10.15,273480964
11-Feb-26,10.82,11.16,10.72,11.10,181904912
10-Feb-26,10.86,11.03,10.56,10.60,165377655
09-Feb-26,10.26,10.97,10.05,10.97,249347730
06-Feb-26,9.65,10.20,9.24,10.20,342886491
05-Feb-26,9.78,9.94,9.65,9.65,129019060
04-Feb-26,10.00,10.17,9.66,9.73,210724938
03-Feb-26,10.06,10.27,9.97,10.12,229588624
02-Feb-26,9.78,9.88,9.63,9.83,143777915
30-Jan-26,9.59,10.00,9.58,9.79,191991980
29-Jan-26,10.32,10.44,9.48,9.72,278755386
28-Jan-26,9.74,10.08,9.68,10.08,203815444
27-Jan-26,9.70,9.90,9.61,9.64,163061024
26-Jan-26,9.41,9.58,9.24,9.47,173152007
*exoneração de responsabilidade e termos de uso