Cotação atual, histórico e gráfico do papel: MGLU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 2,35% | 0,22 | 9,60 | 9,73 | 9,07 | 9,92 | 578M | 58.541 |
07/11/2024 | -3,60% | -0,35 | 9,38 | 9,81 | 9,36 | 10,10 | 384M | 30.752 |
06/11/2024 | -2,51% | -0,25 | 9,73 | 9,74 | 9,54 | 9,92 | 285M | 26.953 |
05/11/2024 | 2,04% | 0,20 | 9,98 | 9,65 | 9,41 | 10,02 | 363M | 26.195 |
04/11/2024 | 10,38% | 0,92 | 9,78 | 9,14 | 9,14 | 9,88 | 435M | 34.561 |
01/11/2024 | -6,34% | -0,60 | 8,86 | 9,59 | 8,78 | 9,59 | 260M | 22.422 |
31/10/2024 | -1,46% | -0,14 | 9,46 | 9,52 | 9,40 | 9,67 | 129M | 10.256 |
|
30/10/2024 | 4,01% | 0,37 | 9,60 | 9,25 | 9,17 | 9,68 | 241M | 16.898 |
29/10/2024 | -2,53% | -0,24 | 9,23 | 9,45 | 9,15 | 9,52 | 166M | 13.462 |
28/10/2024 | 3,72% | 0,34 | 9,47 | 9,28 | 9,27 | 9,60 | 204M | 17.719 |
25/10/2024 | -3,69% | -0,35 | 9,13 | 9,46 | 9,13 | 9,52 | 190M | 20.203 |
24/10/2024 | 3,61% | 0,33 | 9,48 | 9,18 | 9,08 | 9,51 | 233M | 21.424 |
23/10/2024 | -1,61% | -0,15 | 9,15 | 9,16 | 9,06 | 9,32 | 192M | 18.346 |
22/10/2024 | -3,83% | -0,37 | 9,30 | 9,57 | 9,15 | 9,81 | 294M | 24.338 |
21/10/2024 | 2,87% | 0,27 | 9,67 | 9,45 | 9,45 | 9,79 | 223M | 16.172 |
18/10/2024 | -1,78% | -0,17 | 9,40 | 9,64 | 9,36 | 9,72 | 230M | 16.101 |
17/10/2024 | -2,35% | -0,23 | 9,57 | 9,70 | 9,57 | 9,73 | 145M | 13.607 |
16/10/2024 | 1,03% | 0,10 | 9,80 | 9,65 | 9,58 | 9,97 | 210M | 19.081 |
15/10/2024 | -1,02% | -0,10 | 9,70 | 9,90 | 9,61 | 9,97 | 160M | 15.233 |
14/10/2024 | 3,70% | 0,35 | 9,80 | 9,41 | 9,30 | 10,06 | 239M | 26.724 |
11/10/2024 | 2,61% | 0,24 | 9,45 | 9,22 | 8,93 | 9,47 | 261M | 19.021 |
10/10/2024 | -0,32% | -0,03 | 9,21 | 9,30 | 9,07 | 9,32 | 161M | 16.984 |
09/10/2024 | -3,45% | -0,33 | 9,24 | 9,47 | 9,24 | 9,52 | 160M | 18.416 |
08/10/2024 | 0,63% | 0,06 | 9,57 | 9,45 | 9,33 | 9,63 | 177M | 18.650 |
07/10/2024 | -1,65% | -0,16 | 9,51 | 9,81 | 9,38 | 9,93 | 232M | 25.039 |
04/10/2024 | -0,62% | -0,06 | 9,67 | 9,66 | 9,51 | 9,77 | 171M | 19.320 |
03/10/2024 | -1,22% | -0,12 | 9,73 | 9,65 | 9,43 | 9,91 | 237M | 26.619 |
02/10/2024 | 1,34% | 0,13 | 9,85 | 9,83 | 9,74 | 10,12 | 247M | 22.506 |
01/10/2024 | 0,21% | 0,02 | 9,72 | 9,78 | 9,60 | 9,93 | 211M | 27.947 |
30/09/2024 | -3,00% | -0,30 | 9,70 | 10,00 | 9,47 | 10,06 | 244M | 27.275 |
27/09/2024 | 2,04% | 0,20 | 10,00 | 9,80 | 9,80 | 10,38 | 233M | 25.797 |
26/09/2024 | -2,00% | -0,20 | 9,80 | 10,08 | 9,77 | 10,33 | 221M | 23.477 |
25/09/2024 | -1,86% | -0,19 | 10,00 | 10,27 | 9,84 | 10,33 | 206M | 28.593 |
24/09/2024 | 1,70% | 0,17 | 10,19 | 10,29 | 10,02 | 10,33 | 157M | 18.502 |
23/09/2024 | -3,19% | -0,33 | 10,02 | 10,22 | 9,93 | 10,38 | 217M | 29.868 |
20/09/2024 | -7,26% | -0,81 | 10,35 | 11,14 | 10,35 | 11,15 | 359M | 39.571 |
19/09/2024 | -3,12% | -0,36 | 11,16 | 11,69 | 11,14 | 11,78 | 230M | 22.567 |
18/09/2024 | -3,03% | -0,36 | 11,52 | 11,74 | 11,52 | 12,21 | 254M | 25.446 |
17/09/2024 | 1,63% | 0,19 | 11,88 | 11,60 | 11,49 | 11,90 | 155M | 17.900 |
16/09/2024 | 0,78% | 0,09 | 11,69 | 11,56 | 11,44 | 11,82 | 128M | 15.664 |
13/09/2024 | 3,85% | 0,43 | 11,60 | 11,26 | 11,24 | 11,94 | 207M | 21.799 |
12/09/2024 | -0,89% | -0,10 | 11,17 | 11,31 | 11,07 | 11,31 | 141M | 17.796 |
11/09/2024 | -0,53% | -0,06 | 11,27 | 11,44 | 11,16 | 11,52 | 173M | 18.063 |
10/09/2024 | -1,65% | -0,19 | 11,33 | 11,40 | 11,23 | 11,51 | 141M | 16.192 |
09/09/2024 | -2,37% | -0,28 | 11,52 | 11,82 | 11,52 | 11,89 | 142M | 16.547 |
06/09/2024 | -4,07% | -0,50 | 11,80 | 12,28 | 11,76 | 12,51 | 214M | 23.278 |
05/09/2024 | 2,16% | 0,26 | 12,30 | 12,04 | 11,62 | 12,36 | 300M | 26.141 |
04/09/2024 | 3,08% | 0,36 | 12,04 | 11,79 | 11,75 | 12,35 | 220M | 21.264 |
03/09/2024 | -2,42% | -0,29 | 11,68 | 12,19 | 11,60 | 12,28 | 244M | 22.109 |
02/09/2024 | -1,56% | -0,19 | 11,97 | 12,00 | 11,83 | 12,20 | 159M | 17.061 |
30/08/2024 | -5,66% | -0,73 | 12,16 | 12,75 | 12,13 | 12,78 | 311M | 26.319 |
29/08/2024 | -2,20% | -0,29 | 12,89 | 13,20 | 12,66 | 13,25 | 261M | 21.650 |
28/08/2024 | -2,15% | -0,29 | 13,18 | 13,33 | 13,14 | 13,47 | 200M | 16.665 |
27/08/2024 | 0,90% | 0,12 | 13,47 | 13,33 | 13,28 | 13,73 | 198M | 16.513 |
26/08/2024 | -1,98% | -0,27 | 13,35 | 13,75 | 13,07 | 13,78 | 216M | 22.902 |
23/08/2024 | 3,34% | 0,44 | 13,62 | 13,35 | 13,13 | 13,77 | 229M | 21.490 |
22/08/2024 | -4,84% | -0,67 | 13,18 | 13,70 | 13,12 | 13,84 | 217M | 18.228 |
21/08/2024 | 0,36% | 0,05 | 13,85 | 13,83 | 13,42 | 14,08 | 273M | 22.884 |
20/08/2024 | -0,86% | -0,12 | 13,80 | 13,92 | 13,58 | 13,93 | 223M | 21.401 |
19/08/2024 | 10,65% | 1,34 | 13,92 | 12,73 | 12,72 | 14,00 | 441M | 43.519 |
16/08/2024 | -5,34% | -0,71 | 12,58 | 13,31 | 12,58 | 13,36 | 241M | 20.994 |
15/08/2024 | 4,32% | 0,55 | 13,29 | 12,82 | 12,56 | 13,41 | 258M | 21.995 |
14/08/2024 | -4,14% | -0,55 | 12,74 | 13,10 | 12,64 | 13,45 | 331M | 29.245 |
13/08/2024 | 2,63% | 0,34 | 13,29 | 13,20 | 13,00 | 13,40 | 319M | 22.539 |
12/08/2024 | -0,08% | -0,01 | 12,95 | 13,05 | 12,95 | 13,84 | 528M | 33.957 |
09/08/2024 | 3,35% | 0,42 | 12,96 | 12,90 | 12,21 | 13,25 | 528M | 43.477 |
08/08/2024 | 2,87% | 0,35 | 12,54 | 12,21 | 12,21 | 12,70 | 261M | 24.747 |
07/08/2024 | 7,88% | 0,89 | 12,19 | 11,51 | 11,47 | 12,25 | 286M | 24.822 |
06/08/2024 | -2,08% | -0,24 | 11,30 | 11,52 | 10,93 | 11,68 | 274M | 26.159 |
05/08/2024 | -0,26% | -0,03 | 11,54 | 11,00 | 10,62 | 11,65 | 354M | 33.620 |
02/08/2024 | 7,13% | 0,77 | 11,57 | 10,88 | 10,88 | 11,59 | 294M | 24.188 |
01/08/2024 | -2,44% | -0,27 | 10,80 | 11,30 | 10,73 | 11,50 | 220M | 21.932 |
31/07/2024 | -0,09% | -0,01 | 11,07 | 11,22 | 11,07 | 11,46 | 163M | 16.112 |
30/07/2024 | -1,07% | -0,12 | 11,08 | 11,12 | 11,04 | 11,41 | 176M | 16.831 |
29/07/2024 | -5,80% | -0,69 | 11,20 | 11,95 | 11,07 | 11,98 | 305M | 23.924 |
26/07/2024 | 2,50% | 0,29 | 11,89 | 11,65 | 11,45 | 11,98 | 212M | 18.194 |
25/07/2024 | -0,60% | -0,07 | 11,60 | 11,67 | 11,54 | 11,93 | 171M | 16.937 |
24/07/2024 | -4,19% | -0,51 | 11,67 | 12,16 | 11,60 | 12,23 | 208M | 18.371 |
23/07/2024 | -1,22% | -0,15 | 12,18 | 12,24 | 12,15 | 12,47 | 230M | 18.000 |
22/07/2024 | -1,91% | -0,24 | 12,33 | 12,66 | 12,33 | 12,83 | 262M | 19.329 |
19/07/2024 | -0,79% | -0,10 | 12,57 | 12,66 | 12,51 | 12,99 | 240M | 16.963 |
18/07/2024 | -5,87% | -0,79 | 12,67 | 13,50 | 12,57 | 13,57 | 343M | 28.029 |
17/07/2024 | -1,25% | -0,17 | 13,46 | 13,60 | 13,36 | 13,87 | 254M | 20.213 |
16/07/2024 | -4,88% | -0,70 | 13,63 | 14,29 | 13,54 | 14,42 | 377M | 26.249 |
15/07/2024 | 3,32% | 0,46 | 14,33 | 13,85 | 13,65 | 14,33 | 267M | 18.760 |
12/07/2024 | 1,17% | 0,16 | 13,87 | 13,71 | 13,54 | 13,94 | 195M | 17.350 |
11/07/2024 | 1,78% | 0,24 | 13,71 | 13,97 | 13,63 | 14,04 | 186M | 15.328 |
10/07/2024 | -0,30% | -0,04 | 13,47 | 13,90 | 13,42 | 14,14 | 307M | 24.981 |
09/07/2024 | 4,81% | 0,62 | 13,51 | 12,90 | 12,83 | 13,55 | 225M | 18.276 |
08/07/2024 | -5,84% | -0,80 | 12,89 | 13,48 | 12,77 | 13,59 | 328M | 21.664 |
05/07/2024 | 3,87% | 0,51 | 13,69 | 13,11 | 13,06 | 13,73 | 366M | 29.687 |
04/07/2024 | 4,77% | 0,60 | 13,18 | 12,85 | 12,83 | 13,46 | 309M | 25.633 |
03/07/2024 | 3,37% | 0,41 | 12,58 | 12,26 | 12,26 | 12,73 | 218M | 17.114 |
02/07/2024 | 0,25% | 0,03 | 12,17 | 12,10 | 11,95 | 12,33 | 184M | 15.489 |
01/07/2024 | 0,75% | 0,09 | 12,14 | 12,02 | 11,88 | 12,29 | 201M | 16.344 |
28/06/2024 | -1,31% | -0,16 | 12,05 | 12,14 | 11,65 | 12,20 | 306M | 24.909 |
27/06/2024 | 6,36% | 0,73 | 12,21 | 11,46 | 11,28 | 12,34 | 326M | 25.226 |
26/06/2024 | -2,71% | -0,32 | 11,48 | 11,64 | 11,17 | 11,70 | 272M | 24.210 |
25/06/2024 | -2,96% | -0,36 | 11,80 | 12,06 | 11,61 | 12,27 | 358M | 28.345 |
24/06/2024 | 12,28% | 1,33 | 12,16 | 11,61 | 11,54 | 12,39 | 536M | 38.774 |
21/06/2024 | 1,50% | 0,16 | 10,83 | 10,70 | 10,56 | 10,99 | 236M | 20.496 |
20/06/2024 | -3,70% | -0,41 | 10,67 | 11,31 | 10,62 | 11,59 | 386M | 33.460 |
19/06/2024 | 1,19% | 0,13 | 11,08 | 10,95 | 10,74 | 11,13 | 147M | 13.654 |
18/06/2024 | -0,36% | -0,04 | 10,95 | 11,01 | 10,71 | 11,18 | 200M | 22.019 |
17/06/2024 | -3,93% | -0,45 | 10,99 | 11,27 | 10,99 | 11,33 | 164M | 14.982 |
14/06/2024 | 1,96% | 0,22 | 11,44 | 11,27 | 11,12 | 11,79 | 242M | 22.977 |
13/06/2024 | -2,01% | -0,23 | 11,22 | 11,50 | 11,07 | 11,58 | 256M | 30.090 |
12/06/2024 | -7,96% | -0,99 | 11,45 | 12,60 | 11,42 | 12,95 | 435M | 37.628 |
11/06/2024 | 7,99% | 0,92 | 12,44 | 11,49 | 11,44 | 12,48 | 380M | 33.097 |
10/06/2024 | -1,87% | -0,22 | 11,52 | 11,79 | 11,25 | 11,85 | 229M | 25.052 |
07/06/2024 | -7,56% | -0,96 | 11,74 | 12,33 | 11,74 | 12,60 | 247M | 24.941 |
06/06/2024 | 4,18% | 0,51 | 12,70 | 12,32 | 12,26 | 12,89 | 289M | 28.543 |
05/06/2024 | 4,64% | 0,54 | 12,19 | 11,65 | 11,52 | 12,34 | 272M | 25.825 |
04/06/2024 | -8,12% | -1,03 | 11,65 | 12,70 | 11,63 | 12,86 | 252M | 23.677 |
03/06/2024 | 2,34% | 0,29 | 12,68 | 12,39 | 12,10 | 12,95 | 231M | 29.861 |
31/05/2024 | 2,57% | 0,31 | 12,39 | 12,08 | 11,40 | 12,39 | 772M | 48.588 |
29/05/2024 | -1,71% | -0,21 | 12,08 | 12,25 | 12,08 | 12,63 | 221M | 27.386 |
28/05/2024 | -6,54% | -0,86 | 12,29 | 13,30 | 12,28 | 13,58 | 273M | 32.139 |
27/05/2024 | 896,21% | 11,83 | 13,15 | 12,83 | 12,33 | 13,19 | 357M | 36.759 |
24/05/2024 | -7,04% | -0,10 | 1,32 | 1,40 | 1,32 | 1,41 | 344M | 30.093 |
23/05/2024 | -3,40% | -0,05 | 1,42 | 1,47 | 1,40 | 1,49 | 148M | 28.485 |
22/05/2024 | -5,16% | -0,08 | 1,47 | 1,53 | 1,47 | 1,53 | 156M | 25.419 |
21/05/2024 | -1,27% | -0,02 | 1,55 | 1,56 | 1,50 | 1,59 | 140M | 21.447 |
20/05/2024 | -1,26% | -0,02 | 1,57 | 1,57 | 1,56 | 1,62 | 143M | 18.434 |
17/05/2024 | 0,00% | 0,00 | 1,59 | 1,59 | 1,56 | 1,62 | 180M | 46.356 |
16/05/2024 | -1,24% | -0,02 | 1,59 | 1,63 | 1,58 | 1,63 | 109M | 14.718 |
15/05/2024 | 1,90% | 0,03 | 1,61 | 1,57 | 1,56 | 1,64 | 205M | 38.264 |
14/05/2024 | 0,00% | 0,00 | 1,58 | 1,57 | 1,56 | 1,64 | 222M | 40.690 |
13/05/2024 | 2,60% | 0,04 | 1,58 | 1,55 | 1,53 | 1,62 | 194M | 25.800 |
10/05/2024 | -7,78% | -0,13 | 1,54 | 1,74 | 1,53 | 1,75 | 407M | 36.286 |
09/05/2024 | 1,21% | 0,02 | 1,67 | 1,60 | 1,56 | 1,70 | 266M | 27.092 |
08/05/2024 | 2,48% | 0,04 | 1,65 | 1,57 | 1,55 | 1,67 | 128M | 23.926 |
07/05/2024 | 2,55% | 0,04 | 1,61 | 1,58 | 1,57 | 1,65 | 134M | 35.613 |
06/05/2024 | - | - | 1,57 | 1,58 | 1,54 | 1,61 | 153M | 22.431 |
Date,Open,High,Low,Close,Volume
08-Nov-24,9.73,9.92,9.07,9.60,577700841
07-Nov-24,9.81,10.10,9.36,9.38,384075665
06-Nov-24,9.74,9.92,9.54,9.73,285064765
05-Nov-24,9.65,10.02,9.41,9.98,362805698
04-Nov-24,9.14,9.88,9.14,9.78,435317072
01-Nov-24,9.59,9.59,8.78,8.86,259758146
31-Oct-24,9.52,9.67,9.40,9.46,129303004
30-Oct-24,9.25,9.68,9.17,9.60,240787503
29-Oct-24,9.45,9.52,9.15,9.23,165780703
28-Oct-24,9.28,9.60,9.27,9.47,204422291
25-Oct-24,9.46,9.52,9.13,9.13,189882558
24-Oct-24,9.18,9.51,9.08,9.48,233150737
23-Oct-24,9.16,9.32,9.06,9.15,192052125
22-Oct-24,9.57,9.81,9.15,9.30,294490271
21-Oct-24,9.45,9.79,9.45,9.67,222681080
18-Oct-24,9.64,9.72,9.36,9.40,230355893
17-Oct-24,9.70,9.73,9.57,9.57,144886323
16-Oct-24,9.65,9.97,9.58,9.80,209577762
15-Oct-24,9.90,9.97,9.61,9.70,159674078
14-Oct-24,9.41,10.06,9.30,9.80,238677512
11-Oct-24,9.22,9.47,8.93,9.45,261038668
10-Oct-24,9.30,9.32,9.07,9.21,161172287
09-Oct-24,9.47,9.52,9.24,9.24,160191394
08-Oct-24,9.45,9.63,9.33,9.57,177035409
07-Oct-24,9.81,9.93,9.38,9.51,231813139
04-Oct-24,9.66,9.77,9.51,9.67,171348595
03-Oct-24,9.65,9.91,9.43,9.73,237288719
02-Oct-24,9.83,10.12,9.74,9.85,247392233
01-Oct-24,9.78,9.93,9.60,9.72,210914515
30-Sep-24,10.00,10.06,9.47,9.70,244361996
27-Sep-24,9.80,10.38,9.80,10.00,232525342
26-Sep-24,10.08,10.33,9.77,9.80,220923212
25-Sep-24,10.27,10.33,9.84,10.00,205600389
24-Sep-24,10.29,10.33,10.02,10.19,156551727
23-Sep-24,10.22,10.38,9.93,10.02,217235492
20-Sep-24,11.14,11.15,10.35,10.35,358930792
19-Sep-24,11.69,11.78,11.14,11.16,229581841
18-Sep-24,11.74,12.21,11.52,11.52,254265439
17-Sep-24,11.60,11.90,11.49,11.88,154650264
16-Sep-24,11.56,11.82,11.44,11.69,127823062
13-Sep-24,11.26,11.94,11.24,11.60,206790544
12-Sep-24,11.31,11.31,11.07,11.17,140570772
11-Sep-24,11.44,11.52,11.16,11.27,172574026
10-Sep-24,11.40,11.51,11.23,11.33,140950049
09-Sep-24,11.82,11.89,11.52,11.52,141969054
06-Sep-24,12.28,12.51,11.76,11.80,213861824
05-Sep-24,12.04,12.36,11.62,12.30,299843943
04-Sep-24,11.79,12.35,11.75,12.04,220009735
03-Sep-24,12.19,12.28,11.60,11.68,243655349
02-Sep-24,12.00,12.20,11.83,11.97,158852878
30-Aug-24,12.75,12.78,12.13,12.16,310615167
29-Aug-24,13.20,13.25,12.66,12.89,261193282
28-Aug-24,13.33,13.47,13.14,13.18,200290679
27-Aug-24,13.33,13.73,13.28,13.47,198067897
26-Aug-24,13.75,13.78,13.07,13.35,216194373
23-Aug-24,13.35,13.77,13.13,13.62,228872379
22-Aug-24,13.70,13.84,13.12,13.18,216654943
21-Aug-24,13.83,14.08,13.42,13.85,273390064
20-Aug-24,13.92,13.93,13.58,13.80,223459710
19-Aug-24,12.73,14.00,12.72,13.92,441424265
16-Aug-24,13.31,13.36,12.58,12.58,241201614
15-Aug-24,12.82,13.41,12.56,13.29,257697522
14-Aug-24,13.10,13.45,12.64,12.74,331218120
13-Aug-24,13.20,13.40,13.00,13.29,318868320
12-Aug-24,13.05,13.84,12.95,12.95,528336434
09-Aug-24,12.90,13.25,12.21,12.96,528230163
08-Aug-24,12.21,12.70,12.21,12.54,260917498
07-Aug-24,11.51,12.25,11.47,12.19,286077275
06-Aug-24,11.52,11.68,10.93,11.30,273585382
05-Aug-24,11.00,11.65,10.62,11.54,353729708
02-Aug-24,10.88,11.59,10.88,11.57,294309217
01-Aug-24,11.30,11.50,10.73,10.80,220122869
31-Jul-24,11.22,11.46,11.07,11.07,162904899
30-Jul-24,11.12,11.41,11.04,11.08,176177652
29-Jul-24,11.95,11.98,11.07,11.20,304769985
26-Jul-24,11.65,11.98,11.45,11.89,212484446
25-Jul-24,11.67,11.93,11.54,11.60,170769309
24-Jul-24,12.16,12.23,11.60,11.67,207879908
23-Jul-24,12.24,12.47,12.15,12.18,229977857
22-Jul-24,12.66,12.83,12.33,12.33,262032221
19-Jul-24,12.66,12.99,12.51,12.57,239906528
18-Jul-24,13.50,13.57,12.57,12.67,343409724
17-Jul-24,13.60,13.87,13.36,13.46,253619948
16-Jul-24,14.29,14.42,13.54,13.63,376942809
15-Jul-24,13.85,14.33,13.65,14.33,266948745
12-Jul-24,13.71,13.94,13.54,13.87,195474522
11-Jul-24,13.97,14.04,13.63,13.71,185647663
10-Jul-24,13.90,14.14,13.42,13.47,307364298
09-Jul-24,12.90,13.55,12.83,13.51,225216687
08-Jul-24,13.48,13.59,12.77,12.89,328192808
05-Jul-24,13.11,13.73,13.06,13.69,366076503
04-Jul-24,12.85,13.46,12.83,13.18,308661589
03-Jul-24,12.26,12.73,12.26,12.58,217970063
02-Jul-24,12.10,12.33,11.95,12.17,183636167
01-Jul-24,12.02,12.29,11.88,12.14,200624626
28-Jun-24,12.14,12.20,11.65,12.05,306431849
27-Jun-24,11.46,12.34,11.28,12.21,326414373
26-Jun-24,11.64,11.70,11.17,11.48,272017267
25-Jun-24,12.06,12.27,11.61,11.80,357694134
24-Jun-24,11.61,12.39,11.54,12.16,536182001
21-Jun-24,10.70,10.99,10.56,10.83,235842655
20-Jun-24,11.31,11.59,10.62,10.67,386317538
19-Jun-24,10.95,11.13,10.74,11.08,146769449
18-Jun-24,11.01,11.18,10.71,10.95,199711376
17-Jun-24,11.27,11.33,10.99,10.99,164307673
14-Jun-24,11.27,11.79,11.12,11.44,241844226
13-Jun-24,11.50,11.58,11.07,11.22,256277260
12-Jun-24,12.60,12.95,11.42,11.45,434563393
11-Jun-24,11.49,12.48,11.44,12.44,379525372
10-Jun-24,11.79,11.85,11.25,11.52,229299451
07-Jun-24,12.33,12.60,11.74,11.74,246654586
06-Jun-24,12.32,12.89,12.26,12.70,289141862
05-Jun-24,11.65,12.34,11.52,12.19,272307216
04-Jun-24,12.70,12.86,11.63,11.65,252253293
03-Jun-24,12.39,12.95,12.10,12.68,230837978
31-May-24,12.08,12.39,11.40,12.39,771616625
29-May-24,12.25,12.63,12.08,12.08,220546054
28-May-24,13.30,13.58,12.28,12.29,273304386
27-May-24,12.83,13.19,12.33,13.15,356626592
24-May-24,1.40,1.41,1.32,1.32,344471066
23-May-24,1.47,1.49,1.40,1.42,148368119
22-May-24,1.53,1.53,1.47,1.47,155796220
21-May-24,1.56,1.59,1.50,1.55,140271828
20-May-24,1.57,1.62,1.56,1.57,142519617
17-May-24,1.59,1.62,1.56,1.59,180269970
16-May-24,1.63,1.63,1.58,1.59,108542127
15-May-24,1.57,1.64,1.56,1.61,205047315
14-May-24,1.57,1.64,1.56,1.58,222461002
13-May-24,1.55,1.62,1.53,1.58,194238828
10-May-24,1.74,1.75,1.53,1.54,406698740
09-May-24,1.60,1.70,1.56,1.67,265912645
08-May-24,1.57,1.67,1.55,1.65,128343648
07-May-24,1.58,1.65,1.57,1.61,133963807
06-May-24,1.58,1.61,1.54,1.57,153053380
*exoneração de responsabilidade e termos de uso