Cotação atual, histórico e gráfico do papel: MGLU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | 19,22% | 1,97 | 12,22 | 10,55 | 10,36 | 12,45 | 896M | 74.848 |
| 08/10/2026 | 5,56% | 0,54 | 10,25 | 9,75 | 9,60 | 10,85 | 577M | 46.519 |
| 07/10/2026 | 5,09% | 0,47 | 9,71 | 9,23 | 9,20 | 10,08 | 498M | 61.883 |
| 06/10/2026 | -2,22% | -0,21 | 9,24 | 9,51 | 9,20 | 9,92 | 455M | 47.523 |
| 05/10/2026 | 24,18% | 1,84 | 9,45 | 8,43 | 8,43 | 9,79 | 621M | 76.999 |
| 02/10/2026 | 0,53% | 0,04 | 7,61 | 7,77 | 7,33 | 7,81 | 314M | 30.870 |
| 01/10/2026 | 1,47% | 0,11 | 7,57 | 7,40 | 7,25 | 7,64 | 241M | 21.630 |
| 30/09/2026 | 12,52% | 0,83 | 7,46 | 6,91 | 6,73 | 7,46 | 349M | 32.581 |
| 29/09/2026 | 0,45% | 0,03 | 6,63 | 6,64 | 6,52 | 6,76 | 235M | 24.649 |
| 28/09/2026 | -2,37% | -0,16 | 6,60 | 6,65 | 6,53 | 7,15 | 317M | 43.474 |
| 25/09/2026 | 7,30% | 0,46 | 6,76 | 6,27 | 6,22 | 6,76 | 260M | 23.305 |
| 24/09/2026 | 2,94% | 0,18 | 6,30 | 6,13 | 5,95 | 6,30 | 200M | 18.823 |
| 23/09/2026 | 3,73% | 0,22 | 6,12 | 5,81 | 5,78 | 6,29 | 232M | 24.489 |
| 22/09/2026 | -1,34% | -0,08 | 5,90 | 5,93 | 5,78 | 6,02 | 122M | 11.473 |
| 21/09/2026 | 2,22% | 0,13 | 5,98 | 5,97 | 5,87 | 6,08 | 133M | 14.883 |
| 18/09/2026 | 1,04% | 0,06 | 5,85 | 5,87 | 5,59 | 5,93 | 143M | 13.214 |
| 17/09/2026 | -2,53% | -0,15 | 5,79 | 5,98 | 5,68 | 6,05 | 169M | 14.507 |
| 16/09/2026 | 6,64% | 0,37 | 5,94 | 5,57 | 5,53 | 5,98 | 174M | 17.091 |
| 15/09/2026 | 0,00% | 0,00 | 5,57 | 5,63 | 5,45 | 5,69 | 107M | 11.633 |
| 14/09/2026 | -3,30% | -0,19 | 5,57 | 5,60 | 5,53 | 5,71 | 104M | 10.551 |
| 11/09/2026 | -3,03% | -0,18 | 5,76 | 5,87 | 5,70 | 6,02 | 138M | 15.036 |
| 10/09/2026 | 6,64% | 0,37 | 5,94 | 5,50 | 5,41 | 5,94 | 194M | 16.942 |
| 09/09/2026 | -4,46% | -0,26 | 5,57 | 5,83 | 5,57 | 5,83 | 170M | 14.403 |
| 08/09/2026 | 0,69% | 0,04 | 5,83 | 5,97 | 5,80 | 6,15 | 180M | 25.230 |
| 04/09/2026 | 4,14% | 0,23 | 5,79 | 5,52 | 5,48 | 5,87 | 183M | 22.456 |
| 03/09/2026 | 2,96% | 0,16 | 5,56 | 5,71 | 5,50 | 5,88 | 236M | 31.997 |
| 02/09/2026 | 16,88% | 0,78 | 5,40 | 4,75 | 4,67 | 5,75 | 352M | 43.016 |
| 01/09/2026 | -3,95% | -0,19 | 4,62 | 4,85 | 4,60 | 4,99 | 136M | 16.046 |
| 31/08/2026 | 4,11% | 0,19 | 4,81 | 4,68 | 4,65 | 4,90 | 123M | 13.705 |
| 28/08/2026 | -4,55% | -0,22 | 4,62 | 4,85 | 4,50 | 4,90 | 107M | 12.053 |
| 27/08/2026 | 2,76% | 0,13 | 4,84 | 4,65 | 4,65 | 4,86 | 82M | 11.324 |
| 26/08/2026 | 3,74% | 0,17 | 4,71 | 4,51 | 4,50 | 4,75 | 89M | 12.456 |
| 25/08/2026 | 9,13% | 0,38 | 4,54 | 4,16 | 4,08 | 4,59 | 131M | 17.474 |
| 24/08/2026 | 0,00% | 0,00 | 4,16 | 4,12 | 4,04 | 4,31 | 83M | 10.315 |
| 21/08/2026 | 7,22% | 0,28 | 4,16 | 3,95 | 3,95 | 4,21 | 143M | 13.605 |
| 20/08/2026 | -4,20% | -0,17 | 3,88 | 4,03 | 3,76 | 4,05 | 143M | 20.595 |
| 19/08/2026 | -5,37% | -0,23 | 4,05 | 4,35 | 4,05 | 4,43 | 110M | 12.970 |
| 18/08/2026 | 1,18% | 0,05 | 4,28 | 4,17 | 4,05 | 4,30 | 128M | 13.513 |
| 17/08/2026 | 8,18% | 0,32 | 4,23 | 3,91 | 3,90 | 4,25 | 124M | 18.494 |
| 14/08/2026 | -1,76% | -0,07 | 3,91 | 3,97 | 3,76 | 4,01 | 102M | 18.076 |
| 13/08/2026 | -6,13% | -0,26 | 3,98 | 4,25 | 3,98 | 4,26 | 96M | 16.412 |
| 12/08/2026 | -0,47% | -0,02 | 4,24 | 4,29 | 4,20 | 4,32 | 72M | 11.523 |
| 11/08/2026 | -1,39% | -0,06 | 4,26 | 4,32 | 4,23 | 4,46 | 91M | 15.894 |
| 10/08/2026 | -1,82% | -0,08 | 4,32 | 4,40 | 4,32 | 4,65 | 109M | 14.044 |
| 07/08/2026 | -3,72% | -0,17 | 4,40 | 4,49 | 4,16 | 4,51 | 140M | 20.825 |
| 06/08/2026 | -4,59% | -0,22 | 4,57 | 4,79 | 4,57 | 4,84 | 84M | 14.675 |
| 05/08/2026 | -2,64% | -0,13 | 4,79 | 4,94 | 4,78 | 5,02 | 93M | 11.716 |
| 04/08/2026 | -4,65% | -0,24 | 4,92 | 5,27 | 4,92 | 5,27 | 109M | 11.285 |
| 03/08/2026 | 2,58% | 0,13 | 5,16 | 5,09 | 5,02 | 5,20 | 88M | 9.347 |
| 31/07/2026 | 0,20% | 0,01 | 5,03 | 4,95 | 4,88 | 5,11 | 59M | 6.435 |
| 30/07/2026 | 5,46% | 0,26 | 5,02 | 4,81 | 4,79 | 5,02 | 82M | 9.166 |
| 29/07/2026 | -1,45% | -0,07 | 4,76 | 4,80 | 4,71 | 4,87 | 68M | 7.338 |
| 28/07/2026 | 0,00% | 0,00 | 4,83 | 4,99 | 4,83 | 5,04 | 79M | 8.004 |
| 27/07/2026 | 3,87% | 0,18 | 4,83 | 4,73 | 4,72 | 4,86 | 71M | 7.854 |
| 24/07/2026 | -1,27% | -0,06 | 4,65 | 4,68 | 4,56 | 4,74 | 74M | 8.278 |
| 23/07/2026 | -4,07% | -0,20 | 4,71 | 4,88 | 4,68 | 4,89 | 80M | 8.361 |
| 22/07/2026 | 1,87% | 0,09 | 4,91 | 4,82 | 4,74 | 4,98 | 94M | 12.170 |
| 21/07/2026 | -0,82% | -0,04 | 4,82 | 4,87 | 4,78 | 4,96 | 70M | 7.148 |
| 20/07/2026 | -1,22% | -0,06 | 4,86 | 4,92 | 4,82 | 4,98 | 60M | 8.477 |
| 17/07/2026 | 0,00% | 0,00 | 4,92 | 4,92 | 4,90 | 5,03 | 87M | 10.633 |
| 16/07/2026 | -2,19% | -0,11 | 4,92 | 4,99 | 4,89 | 5,06 | 70M | 7.498 |
| 15/07/2026 | -0,40% | -0,02 | 5,03 | 5,05 | 4,78 | 5,13 | 111M | 13.710 |
| 14/07/2026 | -0,20% | -0,01 | 5,05 | 5,11 | 4,89 | 5,19 | 99M | 16.002 |
| 13/07/2026 | -3,07% | -0,16 | 5,06 | 5,20 | 5,04 | 5,27 | 122M | 12.373 |
| 10/07/2026 | 7,41% | 0,36 | 5,22 | 5,12 | 5,08 | 5,30 | 175M | 19.070 |
| 09/07/2026 | 7,76% | 0,35 | 4,86 | 4,51 | 4,51 | 4,87 | 131M | 16.594 |
| 08/07/2026 | 2,04% | 0,09 | 4,51 | 4,38 | 4,29 | 4,51 | 76M | 7.726 |
| 07/07/2026 | 1,61% | 0,07 | 4,42 | 4,37 | 4,33 | 4,47 | 81M | 12.040 |
| 06/07/2026 | -2,25% | -0,10 | 4,35 | 4,37 | 4,33 | 4,46 | 55M | 11.097 |
| 03/07/2026 | 4,22% | 0,18 | 4,45 | 4,33 | 4,24 | 4,45 | 74M | 11.131 |
| 02/07/2026 | -3,61% | -0,16 | 4,27 | 4,49 | 4,27 | 4,59 | 120M | 14.096 |
| 01/07/2026 | -5,34% | -0,25 | 4,43 | 4,59 | 4,43 | 4,69 | 101M | 11.663 |
| 30/06/2026 | 0,86% | 0,04 | 4,68 | 4,59 | 4,46 | 4,74 | 86M | 10.811 |
| 29/06/2026 | 4,50% | 0,20 | 4,64 | 4,41 | 4,41 | 4,71 | 85M | 11.411 |
| 26/06/2026 | 0,45% | 0,02 | 4,44 | 4,39 | 4,33 | 4,57 | 115M | 14.394 |
| 25/06/2026 | 1,38% | 0,06 | 4,42 | 4,41 | 4,03 | 4,51 | 224M | 24.405 |
| 24/06/2026 | -1,36% | -0,06 | 4,36 | 4,38 | 4,30 | 4,48 | 95M | 12.039 |
| 23/06/2026 | -5,15% | -0,24 | 4,42 | 4,61 | 4,42 | 4,64 | 110M | 14.767 |
| 22/06/2026 | 0,87% | 0,04 | 4,66 | 4,63 | 4,56 | 4,84 | 101M | 14.533 |
| 19/06/2026 | 2,67% | 0,12 | 4,62 | 4,48 | 4,47 | 4,65 | 97M | 11.386 |
| 18/06/2026 | -5,06% | -0,24 | 4,50 | 4,78 | 4,47 | 4,80 | 141M | 20.123 |
| 17/06/2026 | -5,20% | -0,26 | 4,74 | 5,03 | 4,74 | 5,13 | 141M | 23.601 |
| 16/06/2026 | -6,54% | -0,35 | 5,00 | 5,29 | 4,99 | 5,30 | 133M | 22.162 |
| 15/06/2026 | 2,49% | 0,13 | 5,35 | 5,40 | 5,26 | 5,47 | 98M | 14.107 |
| 12/06/2026 | -2,06% | -0,11 | 5,22 | 5,23 | 5,19 | 5,44 | 86M | 11.390 |
| 11/06/2026 | 4,10% | 0,21 | 5,33 | 5,16 | 5,10 | 5,38 | 151M | 21.426 |
| 10/06/2026 | -6,74% | -0,37 | 5,12 | 5,46 | 5,12 | 5,47 | 122M | 17.612 |
| 09/06/2026 | 2,81% | 0,15 | 5,49 | 5,47 | 5,46 | 5,66 | 137M | 16.101 |
| 08/06/2026 | -1,84% | -0,10 | 5,34 | 5,45 | 5,34 | 5,54 | 96M | 13.467 |
| 05/06/2026 | 1,87% | 0,10 | 5,44 | 5,44 | 5,29 | 5,67 | 152M | 17.547 |
| 03/06/2026 | -5,99% | -0,34 | 5,34 | 5,55 | 5,32 | 5,55 | 125M | 15.742 |
| 02/06/2026 | -2,41% | -0,14 | 5,68 | 5,85 | 5,68 | 5,93 | 107M | 12.671 |
| 01/06/2026 | -2,68% | -0,16 | 5,82 | 5,98 | 5,76 | 6,07 | 116M | 16.191 |
| 29/05/2026 | -5,83% | -0,37 | 5,98 | 6,38 | 5,98 | 6,43 | 122M | 17.490 |
| 28/05/2026 | -3,79% | -0,25 | 6,35 | 6,65 | 6,35 | 6,71 | 116M | 12.667 |
| 27/05/2026 | -0,75% | -0,05 | 6,60 | 6,74 | 6,59 | 6,83 | 91M | 10.251 |
| 26/05/2026 | -1,77% | -0,12 | 6,65 | 6,77 | 6,55 | 6,78 | 72M | 8.475 |
| 25/05/2026 | 2,11% | 0,14 | 6,77 | 6,74 | 6,67 | 6,83 | 68M | 7.377 |
| 22/05/2026 | -2,07% | -0,14 | 6,63 | 6,70 | 6,61 | 6,88 | 90M | 10.365 |
| 21/05/2026 | 0,59% | 0,04 | 6,77 | 6,66 | 6,47 | 6,79 | 115M | 12.928 |
| 20/05/2026 | 3,70% | 0,24 | 6,73 | 6,53 | 6,49 | 6,80 | 140M | 14.793 |
| 19/05/2026 | -1,82% | -0,12 | 6,49 | 6,51 | 6,34 | 6,68 | 119M | 13.942 |
| 18/05/2026 | -2,65% | -0,18 | 6,61 | 6,83 | 6,61 | 6,99 | 123M | 11.679 |
| 15/05/2026 | -1,74% | -0,12 | 6,79 | 6,82 | 6,60 | 6,84 | 118M | 17.640 |
| 14/05/2026 | -0,72% | -0,05 | 6,91 | 7,09 | 6,83 | 7,13 | 145M | 23.028 |
| 13/05/2026 | -2,79% | -0,20 | 6,96 | 7,12 | 6,96 | 7,40 | 163M | 21.924 |
| 12/05/2026 | 3,32% | 0,23 | 7,16 | 6,93 | 6,80 | 7,20 | 125M | 14.344 |
| 11/05/2026 | -3,08% | -0,22 | 6,93 | 7,12 | 6,90 | 7,21 | 130M | 16.488 |
| 08/05/2026 | -9,95% | -0,79 | 7,15 | 7,60 | 7,15 | 7,85 | 259M | 25.769 |
| 07/05/2026 | -1,12% | -0,09 | 7,94 | 8,05 | 7,90 | 8,17 | 125M | 10.761 |
| 06/05/2026 | 0,37% | 0,03 | 8,03 | 8,22 | 8,02 | 8,32 | 94M | 9.970 |
| 05/05/2026 | 0,00% | 0,00 | 8,00 | 8,05 | 8,00 | 8,17 | 123M | 11.034 |
| 04/05/2026 | -2,79% | -0,23 | 8,00 | 8,25 | 7,99 | 8,34 | 117M | 14.531 |
| 30/04/2026 | 1,86% | 0,15 | 8,23 | 8,29 | 8,08 | 8,35 | 144M | 16.729 |
| 29/04/2026 | -5,39% | -0,46 | 8,08 | 8,53 | 8,08 | 8,58 | 117M | 14.667 |
| 28/04/2026 | 0,12% | 0,01 | 8,54 | 8,50 | 8,40 | 8,61 | 87M | 9.976 |
| 27/04/2026 | -2,29% | -0,20 | 8,53 | 8,69 | 8,47 | 8,77 | 72M | 9.873 |
| 24/04/2026 | 0,92% | 0,08 | 8,73 | 8,71 | 8,53 | 8,76 | 86M | 10.914 |
| 23/04/2026 | -3,35% | -0,30 | 8,65 | 8,98 | 8,63 | 9,02 | 106M | 12.444 |
| 22/04/2026 | -4,28% | -0,40 | 8,95 | 9,28 | 8,95 | 9,32 | 116M | 9.551 |
| 20/04/2026 | 0,65% | 0,06 | 9,35 | 9,27 | 9,12 | 9,41 | 136M | 10.903 |
| 17/04/2026 | 0,43% | 0,04 | 9,29 | 9,38 | 9,21 | 9,76 | 180M | 19.283 |
| 16/04/2026 | -1,49% | -0,14 | 9,25 | 9,44 | 9,18 | 9,44 | 120M | 11.871 |
| 15/04/2026 | 1,51% | 0,14 | 9,39 | 9,23 | 9,18 | 9,42 | 120M | 15.050 |
| 14/04/2026 | 0,43% | 0,04 | 9,25 | 9,30 | 9,16 | 9,47 | 124M | 21.640 |
| 13/04/2026 | 0,66% | 0,06 | 9,21 | 8,95 | 8,92 | 9,37 | 132M | 16.331 |
| 10/04/2026 | -0,87% | -0,08 | 9,15 | 9,35 | 9,03 | 9,47 | 122M | 14.495 |
| 09/04/2026 | 3,13% | 0,28 | 9,23 | 9,03 | 8,95 | 9,25 | 134M | 17.035 |
| 08/04/2026 | 1,94% | 0,17 | 8,95 | 9,34 | 8,95 | 9,52 | 169M | 20.464 |
| 07/04/2026 | -0,45% | -0,04 | 8,78 | 8,74 | 8,58 | 8,94 | 105M | 11.379 |
| 06/04/2026 | 0,80% | 0,07 | 8,82 | 8,80 | 8,66 | 9,01 | 118M | 13.121 |
| 02/04/2026 | -1,02% | -0,09 | 8,75 | 8,59 | 8,45 | 8,88 | 125M | 13.274 |
| 01/04/2026 | 0,80% | 0,07 | 8,84 | 8,81 | 8,72 | 9,02 | 172M | 15.642 |
| 31/03/2026 | - | - | 8,77 | 8,25 | 8,25 | 8,85 | 237M | 22.888 |
Date,Open,High,Low,Close,Volume
09-Oct-26,10.55,12.45,10.36,12.22,895517861
08-Oct-26,9.75,10.85,9.60,10.25,577132120
07-Oct-26,9.23,10.08,9.20,9.71,498030396
06-Oct-26,9.51,9.92,9.20,9.24,455415747
05-Oct-26,8.43,9.79,8.43,9.45,620601674
02-Oct-26,7.77,7.81,7.33,7.61,313962675
01-Oct-26,7.40,7.64,7.25,7.57,241369516
30-Sep-26,6.91,7.46,6.73,7.46,349435141
29-Sep-26,6.64,6.76,6.52,6.63,234750218
28-Sep-26,6.65,7.15,6.53,6.60,316973332
25-Sep-26,6.27,6.76,6.22,6.76,260258572
24-Sep-26,6.13,6.30,5.95,6.30,199749829
23-Sep-26,5.81,6.29,5.78,6.12,231571163
22-Sep-26,5.93,6.02,5.78,5.90,121943407
21-Sep-26,5.97,6.08,5.87,5.98,132781207
18-Sep-26,5.87,5.93,5.59,5.85,143278807
17-Sep-26,5.98,6.05,5.68,5.79,168772597
16-Sep-26,5.57,5.98,5.53,5.94,174075385
15-Sep-26,5.63,5.69,5.45,5.57,107220714
14-Sep-26,5.60,5.71,5.53,5.57,104332617
11-Sep-26,5.87,6.02,5.70,5.76,138020538
10-Sep-26,5.50,5.94,5.41,5.94,193705013
09-Sep-26,5.83,5.83,5.57,5.57,170471182
08-Sep-26,5.97,6.15,5.80,5.83,180154071
04-Sep-26,5.52,5.87,5.48,5.79,183361657
03-Sep-26,5.71,5.88,5.50,5.56,236319574
02-Sep-26,4.75,5.75,4.67,5.40,352161279
01-Sep-26,4.85,4.99,4.60,4.62,136237452
31-Aug-26,4.68,4.90,4.65,4.81,123345805
28-Aug-26,4.85,4.90,4.50,4.62,106699330
27-Aug-26,4.65,4.86,4.65,4.84,82203460
26-Aug-26,4.51,4.75,4.50,4.71,89161293
25-Aug-26,4.16,4.59,4.08,4.54,130794296
24-Aug-26,4.12,4.31,4.04,4.16,82634107
21-Aug-26,3.95,4.21,3.95,4.16,143343497
20-Aug-26,4.03,4.05,3.76,3.88,143488832
19-Aug-26,4.35,4.43,4.05,4.05,109759831
18-Aug-26,4.17,4.30,4.05,4.28,128288018
17-Aug-26,3.91,4.25,3.90,4.23,124134384
14-Aug-26,3.97,4.01,3.76,3.91,102218920
13-Aug-26,4.25,4.26,3.98,3.98,96303307
12-Aug-26,4.29,4.32,4.20,4.24,71869689
11-Aug-26,4.32,4.46,4.23,4.26,90763410
10-Aug-26,4.40,4.65,4.32,4.32,108874962
07-Aug-26,4.49,4.51,4.16,4.40,140350865
06-Aug-26,4.79,4.84,4.57,4.57,83585245
05-Aug-26,4.94,5.02,4.78,4.79,93280842
04-Aug-26,5.27,5.27,4.92,4.92,108849497
03-Aug-26,5.09,5.20,5.02,5.16,88468706
31-Jul-26,4.95,5.11,4.88,5.03,59260375
30-Jul-26,4.81,5.02,4.79,5.02,82341453
29-Jul-26,4.80,4.87,4.71,4.76,68457327
28-Jul-26,4.99,5.04,4.83,4.83,78932398
27-Jul-26,4.73,4.86,4.72,4.83,71163111
24-Jul-26,4.68,4.74,4.56,4.65,73740768
23-Jul-26,4.88,4.89,4.68,4.71,79914220
22-Jul-26,4.82,4.98,4.74,4.91,93526543
21-Jul-26,4.87,4.96,4.78,4.82,69807752
20-Jul-26,4.92,4.98,4.82,4.86,59834338
17-Jul-26,4.92,5.03,4.90,4.92,87176052
16-Jul-26,4.99,5.06,4.89,4.92,69834995
15-Jul-26,5.05,5.13,4.78,5.03,110573503
14-Jul-26,5.11,5.19,4.89,5.05,98760684
13-Jul-26,5.20,5.27,5.04,5.06,122284368
10-Jul-26,5.12,5.30,5.08,5.22,175181684
09-Jul-26,4.51,4.87,4.51,4.86,130887403
08-Jul-26,4.38,4.51,4.29,4.51,76221401
07-Jul-26,4.37,4.47,4.33,4.42,81057901
06-Jul-26,4.37,4.46,4.33,4.35,54678687
03-Jul-26,4.33,4.45,4.24,4.45,74422000
02-Jul-26,4.49,4.59,4.27,4.27,120175602
01-Jul-26,4.59,4.69,4.43,4.43,100571473
30-Jun-26,4.59,4.74,4.46,4.68,86120313
29-Jun-26,4.41,4.71,4.41,4.64,85409727
26-Jun-26,4.39,4.57,4.33,4.44,114676032
25-Jun-26,4.41,4.51,4.03,4.42,223602935
24-Jun-26,4.38,4.48,4.30,4.36,94938419
23-Jun-26,4.61,4.64,4.42,4.42,110139334
22-Jun-26,4.63,4.84,4.56,4.66,100558177
19-Jun-26,4.48,4.65,4.47,4.62,96547369
18-Jun-26,4.78,4.80,4.47,4.50,140778906
17-Jun-26,5.03,5.13,4.74,4.74,141344594
16-Jun-26,5.29,5.30,4.99,5.00,132690799
15-Jun-26,5.40,5.47,5.26,5.35,97834884
12-Jun-26,5.23,5.44,5.19,5.22,85879617
11-Jun-26,5.16,5.38,5.10,5.33,150596753
10-Jun-26,5.46,5.47,5.12,5.12,122276008
09-Jun-26,5.47,5.66,5.46,5.49,136618379
08-Jun-26,5.45,5.54,5.34,5.34,95691205
05-Jun-26,5.44,5.67,5.29,5.44,151847761
03-Jun-26,5.55,5.55,5.32,5.34,125042684
02-Jun-26,5.85,5.93,5.68,5.68,106968468
01-Jun-26,5.98,6.07,5.76,5.82,116315046
29-May-26,6.38,6.43,5.98,5.98,122222006
28-May-26,6.65,6.71,6.35,6.35,116299518
27-May-26,6.74,6.83,6.59,6.60,90853280
26-May-26,6.77,6.78,6.55,6.65,72307916
25-May-26,6.74,6.83,6.67,6.77,67831118
22-May-26,6.70,6.88,6.61,6.63,89591340
21-May-26,6.66,6.79,6.47,6.77,115475240
20-May-26,6.53,6.80,6.49,6.73,139993343
19-May-26,6.51,6.68,6.34,6.49,119457575
18-May-26,6.83,6.99,6.61,6.61,122928892
15-May-26,6.82,6.84,6.60,6.79,118314056
14-May-26,7.09,7.13,6.83,6.91,145051574
13-May-26,7.12,7.40,6.96,6.96,162645574
12-May-26,6.93,7.20,6.80,7.16,124687614
11-May-26,7.12,7.21,6.90,6.93,130219138
08-May-26,7.60,7.85,7.15,7.15,259373284
07-May-26,8.05,8.17,7.90,7.94,124706589
06-May-26,8.22,8.32,8.02,8.03,93653120
05-May-26,8.05,8.17,8.00,8.00,123361644
04-May-26,8.25,8.34,7.99,8.00,116669693
30-Apr-26,8.29,8.35,8.08,8.23,143916206
29-Apr-26,8.53,8.58,8.08,8.08,117383516
28-Apr-26,8.50,8.61,8.40,8.54,86836538
27-Apr-26,8.69,8.77,8.47,8.53,71547897
24-Apr-26,8.71,8.76,8.53,8.73,85808802
23-Apr-26,8.98,9.02,8.63,8.65,106009932
22-Apr-26,9.28,9.32,8.95,8.95,116385734
20-Apr-26,9.27,9.41,9.12,9.35,135939643
17-Apr-26,9.38,9.76,9.21,9.29,179661421
16-Apr-26,9.44,9.44,9.18,9.25,120192911
15-Apr-26,9.23,9.42,9.18,9.39,119930223
14-Apr-26,9.30,9.47,9.16,9.25,124285123
13-Apr-26,8.95,9.37,8.92,9.21,131760423
10-Apr-26,9.35,9.47,9.03,9.15,122135080
09-Apr-26,9.03,9.25,8.95,9.23,134175357
08-Apr-26,9.34,9.52,8.95,8.95,169175630
07-Apr-26,8.74,8.94,8.58,8.78,104887585
06-Apr-26,8.80,9.01,8.66,8.82,117687580
02-Apr-26,8.59,8.88,8.45,8.75,124899042
01-Apr-26,8.81,9.02,8.72,8.84,171884426
31-Mar-26,8.25,8.85,8.25,8.77,237392493
*exoneração de responsabilidade e termos de uso