Cotação atual, histórico e gráfico do papel: MGLU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | -5,98% | -0,14 | 2,20 | 2,34 | 2,20 | 2,34 | 258M | 33.664 |
| 30/06/2022 | -2,90% | -0,07 | 2,34 | 2,38 | 2,31 | 2,42 | 546M | 85.447 |
| 29/06/2022 | 1,26% | 0,03 | 2,41 | 2,40 | 2,37 | 2,49 | 275M | 38.469 |
| 28/06/2022 | -2,06% | -0,05 | 2,38 | 2,46 | 2,34 | 2,48 | 312M | 26.775 |
| 27/06/2022 | -1,62% | -0,04 | 2,43 | 2,48 | 2,40 | 2,55 | 259M | 38.963 |
| 24/06/2022 | -3,14% | -0,08 | 2,47 | 2,63 | 2,44 | 2,65 | 357M | 31.210 |
| 23/06/2022 | 4,51% | 0,11 | 2,55 | 2,45 | 2,44 | 2,69 | 527M | 39.050 |
| 22/06/2022 | -2,79% | -0,07 | 2,44 | 2,44 | 2,36 | 2,56 | 328M | 31.906 |
| 21/06/2022 | -2,71% | -0,07 | 2,51 | 2,61 | 2,47 | 2,63 | 340M | 46.648 |
| 20/06/2022 | 8,40% | 0,20 | 2,58 | 2,40 | 2,32 | 2,63 | 497M | 36.014 |
| 17/06/2022 | -6,67% | -0,17 | 2,38 | 2,46 | 2,36 | 2,46 | 408M | 49.710 |
|
|
| 15/06/2022 | 0,39% | 0,01 | 2,55 | 2,60 | 2,47 | 2,67 | 598M | 54.000 |
| 14/06/2022 | -4,87% | -0,13 | 2,54 | 2,69 | 2,53 | 2,73 | 425M | 45.713 |
| 13/06/2022 | -7,93% | -0,23 | 2,67 | 2,78 | 2,66 | 2,78 | 467M | 56.418 |
| 10/06/2022 | -3,65% | -0,11 | 2,90 | 2,98 | 2,88 | 3,06 | 488M | 60.380 |
| 09/06/2022 | -6,52% | -0,21 | 3,01 | 3,22 | 3,01 | 3,22 | 673M | 53.807 |
| 08/06/2022 | -2,13% | -0,07 | 3,22 | 3,25 | 3,20 | 3,34 | 498M | 28.217 |
| 07/06/2022 | -3,24% | -0,11 | 3,29 | 3,36 | 3,26 | 3,38 | 518M | 38.139 |
| 06/06/2022 | -5,29% | -0,19 | 3,40 | 3,63 | 3,38 | 3,65 | 496M | 32.728 |
| 03/06/2022 | -5,53% | -0,21 | 3,59 | 3,76 | 3,58 | 3,79 | 509M | 48.644 |
| 02/06/2022 | 2,43% | 0,09 | 3,80 | 3,74 | 3,73 | 3,99 | 564M | 34.500 |
| 01/06/2022 | -0,27% | -0,01 | 3,71 | 3,73 | 3,62 | 3,80 | 360M | 30.683 |
| 31/05/2022 | -3,12% | -0,12 | 3,72 | 3,88 | 3,70 | 3,88 | 384M | 33.610 |
| 30/05/2022 | -4,00% | -0,16 | 3,84 | 4,03 | 3,78 | 4,11 | 266M | 27.693 |
| 27/05/2022 | -1,72% | -0,07 | 4,00 | 4,08 | 3,92 | 4,14 | 308M | 24.751 |
| 26/05/2022 | 9,70% | 0,36 | 4,07 | 3,72 | 3,72 | 4,12 | 659M | 46.994 |
| 25/05/2022 | 0,00% | 0,00 | 3,71 | 3,70 | 3,64 | 3,80 | 492M | 29.439 |
| 24/05/2022 | 0,27% | 0,01 | 3,71 | 3,61 | 3,58 | 3,71 | 264M | 28.221 |
| 23/05/2022 | 0,82% | 0,03 | 3,70 | 3,71 | 3,61 | 3,78 | 397M | 46.111 |
| 20/05/2022 | -1,61% | -0,06 | 3,67 | 3,78 | 3,57 | 3,81 | 483M | 49.918 |
| 19/05/2022 | 0,27% | 0,01 | 3,73 | 3,72 | 3,67 | 3,85 | 579M | 42.028 |
| 18/05/2022 | -5,58% | -0,22 | 3,72 | 3,96 | 3,70 | 4,03 | 644M | 70.355 |
| 17/05/2022 | -11,46% | -0,51 | 3,94 | 4,46 | 3,93 | 4,50 | 1.124M | 87.046 |
| 16/05/2022 | 1,60% | 0,07 | 4,45 | 4,40 | 4,25 | 4,57 | 527M | 62.181 |
| 13/05/2022 | 4,78% | 0,20 | 4,38 | 4,23 | 4,22 | 4,48 | 613M | 68.081 |
| 12/05/2022 | 6,36% | 0,25 | 4,18 | 3,83 | 3,74 | 4,21 | 779M | 68.609 |
| 11/05/2022 | -0,51% | -0,02 | 3,93 | 3,88 | 3,87 | 4,09 | 561M | 50.333 |
| 10/05/2022 | 1,02% | 0,04 | 3,95 | 4,05 | 3,80 | 4,11 | 628M | 49.354 |
| 09/05/2022 | -9,07% | -0,39 | 3,91 | 4,17 | 3,91 | 4,24 | 613M | 70.212 |
| 06/05/2022 | -2,71% | -0,12 | 4,30 | 4,41 | 4,25 | 4,47 | 634M | 45.947 |
| 05/05/2022 | -10,71% | -0,53 | 4,42 | 4,71 | 4,38 | 4,76 | 722M | 63.503 |
| 04/05/2022 | 7,61% | 0,35 | 4,95 | 4,52 | 4,37 | 4,97 | 650M | 45.898 |
| 03/05/2022 | -4,17% | -0,20 | 4,60 | 4,81 | 4,57 | 4,82 | 448M | 40.183 |
| 02/05/2022 | -1,64% | -0,08 | 4,80 | 4,91 | 4,74 | 4,97 | 396M | 39.116 |
| 29/04/2022 | -5,79% | -0,30 | 4,88 | 5,26 | 4,88 | 5,30 | 572M | 45.898 |
| 28/04/2022 | 1,57% | 0,08 | 5,18 | 5,15 | 4,98 | 5,28 | 521M | 29.633 |
| 27/04/2022 | -1,54% | -0,08 | 5,10 | 5,36 | 5,08 | 5,46 | 590M | 36.728 |
| 26/04/2022 | -4,78% | -0,26 | 5,18 | 5,40 | 5,18 | 5,47 | 447M | 37.001 |
| 25/04/2022 | -1,98% | -0,11 | 5,44 | 5,44 | 5,37 | 5,57 | 608M | 45.783 |
| 22/04/2022 | -1,07% | -0,06 | 5,55 | 5,48 | 5,42 | 5,59 | 445M | 34.186 |
| 20/04/2022 | -5,56% | -0,33 | 5,61 | 5,94 | 5,58 | 6,04 | 659M | 41.221 |
| 19/04/2022 | 0,85% | 0,05 | 5,94 | 5,85 | 5,76 | 6,02 | 506M | 32.566 |
| 18/04/2022 | -2,00% | -0,12 | 5,89 | 5,99 | 5,81 | 6,04 | 512M | 31.075 |
| 14/04/2022 | -0,33% | -0,02 | 6,01 | 6,00 | 5,92 | 6,07 | 524M | 25.164 |
| 13/04/2022 | 1,01% | 0,06 | 6,03 | 6,08 | 5,93 | 6,17 | 614M | 39.766 |
| 12/04/2022 | -1,81% | -0,11 | 5,97 | 6,32 | 5,96 | 6,40 | 707M | 33.184 |
| 11/04/2022 | -0,82% | -0,05 | 6,08 | 5,95 | 5,84 | 6,20 | 609M | 35.400 |
| 08/04/2022 | -6,55% | -0,43 | 6,13 | 6,35 | 6,08 | 6,36 | 884M | 92.435 |
| 07/04/2022 | -0,91% | -0,06 | 6,56 | 6,59 | 6,47 | 6,84 | 855M | 43.400 |
| 06/04/2022 | -4,20% | -0,29 | 6,62 | 6,81 | 6,45 | 6,83 | 785M | 64.186 |
| 05/04/2022 | -3,89% | -0,28 | 6,91 | 7,17 | 6,86 | 7,38 | 778M | 46.169 |
| 04/04/2022 | -2,18% | -0,16 | 7,19 | 7,35 | 7,03 | 7,36 | 712M | 36.795 |
| 01/04/2022 | 7,77% | 0,53 | 7,35 | 6,92 | 6,88 | 7,38 | 1.017M | 69.249 |
| 31/03/2022 | -0,73% | -0,05 | 6,82 | 6,93 | 6,76 | 6,99 | 687M | 40.367 |
| 30/03/2022 | -1,86% | -0,13 | 6,87 | 7,01 | 6,73 | 7,13 | 825M | 62.620 |
| 29/03/2022 | 8,19% | 0,53 | 7,00 | 6,68 | 6,68 | 7,12 | 1.168M | 66.878 |
| 28/03/2022 | -1,07% | -0,07 | 6,47 | 6,55 | 6,39 | 6,67 | 535M | 33.738 |
| 25/03/2022 | -0,91% | -0,06 | 6,54 | 6,63 | 6,34 | 6,80 | 915M | 89.786 |
| 24/03/2022 | 10,00% | 0,60 | 6,60 | 6,05 | 5,97 | 6,67 | 1.183M | 86.674 |
| 23/03/2022 | 3,27% | 0,19 | 6,00 | 5,79 | 5,69 | 6,04 | 983M | 55.843 |
| 22/03/2022 | 1,57% | 0,09 | 5,81 | 5,80 | 5,71 | 5,98 | 703M | 68.833 |
| 21/03/2022 | -1,72% | -0,10 | 5,72 | 5,84 | 5,65 | 5,96 | 721M | 48.824 |
| 18/03/2022 | 5,05% | 0,28 | 5,82 | 5,42 | 5,38 | 5,87 | 751M | 73.720 |
| 17/03/2022 | 7,99% | 0,41 | 5,54 | 5,13 | 5,01 | 5,55 | 843M | 70.163 |
| 16/03/2022 | 5,34% | 0,26 | 5,13 | 5,05 | 4,91 | 5,20 | 831M | 83.043 |
| 15/03/2022 | -8,63% | -0,46 | 4,87 | 4,80 | 4,65 | 5,02 | 1.225M | 52.476 |
| 14/03/2022 | -6,33% | -0,36 | 5,33 | 5,86 | 5,30 | 5,89 | 726M | 59.741 |
| 11/03/2022 | -4,53% | -0,27 | 5,69 | 6,03 | 5,69 | 6,30 | 981M | 62.252 |
| 10/03/2022 | -4,33% | -0,27 | 5,96 | 6,15 | 5,82 | 6,16 | 844M | 62.181 |
| 09/03/2022 | 2,98% | 0,18 | 6,23 | 6,23 | 6,17 | 6,52 | 882M | 67.785 |
| 08/03/2022 | 3,42% | 0,20 | 6,05 | 6,05 | 5,75 | 6,25 | 883M | 79.175 |
| 07/03/2022 | -7,00% | -0,44 | 5,85 | 6,22 | 5,80 | 6,34 | 524M | 48.276 |
| 04/03/2022 | -0,32% | -0,02 | 6,29 | 6,29 | 6,11 | 6,41 | 546M | 48.948 |
| 03/03/2022 | 0,00% | 0,00 | 6,31 | 6,33 | 6,15 | 6,48 | 645M | 63.327 |
| 02/03/2022 | 4,99% | 0,30 | 6,31 | 5,95 | 5,94 | 6,34 | 632M | 50.065 |
| 25/02/2022 | -1,80% | -0,11 | 6,01 | 6,19 | 5,86 | 6,27 | 803M | 64.285 |
| 24/02/2022 | 3,55% | 0,21 | 6,12 | 5,55 | 5,33 | 6,16 | 955M | 83.808 |
| 23/02/2022 | -2,64% | -0,16 | 5,91 | 6,14 | 5,91 | 6,49 | 911M | 56.659 |
| 22/02/2022 | 0,83% | 0,05 | 6,07 | 6,17 | 6,01 | 6,31 | 804M | 44.539 |
| 21/02/2022 | -5,35% | -0,34 | 6,02 | 6,42 | 6,02 | 6,45 | 536M | 49.505 |
| 18/02/2022 | -4,07% | -0,27 | 6,36 | 6,72 | 6,36 | 6,82 | 787M | 52.433 |
| 17/02/2022 | -2,79% | -0,19 | 6,63 | 6,81 | 6,59 | 6,93 | 657M | 39.984 |
| 16/02/2022 | -0,29% | -0,02 | 6,82 | 6,83 | 6,72 | 6,98 | 686M | 75.618 |
| 15/02/2022 | 5,56% | 0,36 | 6,84 | 6,61 | 6,61 | 6,84 | 639M | 55.579 |
| 14/02/2022 | 2,05% | 0,13 | 6,48 | 6,35 | 6,32 | 6,62 | 761M | 57.647 |
| 11/02/2022 | -8,50% | -0,59 | 6,35 | 6,98 | 6,30 | 7,02 | 1.282M | 82.471 |
| 10/02/2022 | 5,15% | 0,34 | 6,94 | 6,67 | 6,43 | 6,98 | 1.066M | 67.650 |
| 09/02/2022 | 0,92% | 0,06 | 6,60 | 6,59 | 6,38 | 6,85 | 716M | 51.348 |
| 08/02/2022 | 3,65% | 0,23 | 6,54 | 6,31 | 6,24 | 6,54 | 559M | 35.860 |
| 07/02/2022 | -0,32% | -0,02 | 6,31 | 6,33 | 6,23 | 6,60 | 679M | 49.254 |
| 04/02/2022 | -3,06% | -0,20 | 6,33 | 6,55 | 6,20 | 6,60 | 731M | 72.479 |
| 03/02/2022 | 0,31% | 0,02 | 6,53 | 6,60 | 6,34 | 6,85 | 1.084M | 63.760 |
| 02/02/2022 | -7,13% | -0,50 | 6,51 | 7,09 | 6,44 | 7,25 | 1.400M | 95.731 |
| 01/02/2022 | 0,14% | 0,01 | 7,01 | 7,00 | 6,88 | 7,33 | 1.096M | 61.365 |
| 31/01/2022 | 4,32% | 0,29 | 7,00 | 6,80 | 6,67 | 7,11 | 1.042M | 58.523 |
| 28/01/2022 | -7,06% | -0,51 | 6,71 | 7,21 | 6,62 | 7,23 | 1.270M | 95.901 |
| 27/01/2022 | 6,96% | 0,47 | 7,22 | 6,91 | 6,88 | 7,28 | 1.157M | 69.679 |
| 26/01/2022 | 0,45% | 0,03 | 6,75 | 6,95 | 6,60 | 7,08 | 938M | 59.996 |
| 25/01/2022 | 5,16% | 0,33 | 6,72 | 6,36 | 6,20 | 6,76 | 1.116M | 69.869 |
| 24/01/2022 | -7,39% | -0,51 | 6,39 | 6,89 | 6,39 | 7,00 | 876M | 59.948 |
| 21/01/2022 | 3,76% | 0,25 | 6,90 | 6,54 | 6,46 | 7,08 | 1.040M | 86.654 |
| 20/01/2022 | 5,39% | 0,34 | 6,65 | 6,36 | 6,35 | 6,81 | 939M | 76.485 |
| 19/01/2022 | 7,13% | 0,42 | 6,31 | 6,01 | 6,01 | 6,60 | 1.260M | 83.240 |
| 18/01/2022 | -3,76% | -0,23 | 5,89 | 6,08 | 5,89 | 6,23 | 710M | 59.412 |
| 17/01/2022 | -3,32% | -0,21 | 6,12 | 6,27 | 6,12 | 6,38 | 382M | 44.065 |
| 14/01/2022 | 3,94% | 0,24 | 6,33 | 6,11 | 6,08 | 6,42 | 653M | 54.078 |
| 13/01/2022 | -3,49% | -0,22 | 6,09 | 6,25 | 5,90 | 6,28 | 784M | 61.618 |
| 12/01/2022 | 7,50% | 0,44 | 6,31 | 5,90 | 5,78 | 6,37 | 784M | 60.337 |
| 11/01/2022 | 2,26% | 0,13 | 5,87 | 5,75 | 5,72 | 6,01 | 836M | 86.534 |
| 10/01/2022 | -7,72% | -0,48 | 5,74 | 6,14 | 5,74 | 6,15 | 675M | 71.210 |
| 07/01/2022 | -0,48% | -0,03 | 6,22 | 6,27 | 6,11 | 6,64 | 837M | 62.744 |
| 06/01/2022 | -2,65% | -0,17 | 6,25 | 6,46 | 6,13 | 6,53 | 607M | 77.542 |
| 05/01/2022 | -2,87% | -0,19 | 6,42 | 6,52 | 6,37 | 6,73 | 606M | 2.162 |
| 04/01/2022 | -1,64% | -0,11 | 6,61 | 6,78 | 6,45 | 6,94 | 627M | 67.496 |
| 03/01/2022 | -6,93% | -0,50 | 6,72 | 7,41 | 6,67 | 7,41 | 999M | 83.769 |
| 30/12/2021 | 6,80% | 0,46 | 7,22 | 6,80 | 6,77 | 7,41 | 1.302M | 83.336 |
| 29/12/2021 | -1,02% | -0,07 | 6,76 | 6,84 | 6,70 | 6,90 | 537M | 40.597 |
| 28/12/2021 | 0,74% | 0,05 | 6,83 | 6,79 | 6,64 | 6,96 | 1.127M | 60.501 |
| 27/12/2021 | 9,35% | 0,58 | 6,78 | 6,23 | 6,23 | 6,78 | 818M | 52.695 |
| 23/12/2021 | 0,65% | 0,04 | 6,20 | 6,22 | 5,99 | 6,34 | 600M | 40.055 |
| 22/12/2021 | -4,05% | -0,26 | 6,16 | 6,42 | 6,14 | 6,61 | 538M | 43.458 |
| 21/12/2021 | 1,42% | 0,09 | 6,42 | 6,42 | 6,22 | 6,61 | 719M | 67.608 |
| 20/12/2021 | -4,95% | -0,33 | 6,33 | 6,42 | 6,24 | 6,72 | 595M | 51.465 |
| 17/12/2021 | - | - | 6,66 | 6,19 | 6,06 | 6,73 | 935M | 69.585 |
Date,Open,High,Low,Close,Volume
01-Jul-22,2.34,2.34,2.20,2.20,257768190
30-Jun-22,2.38,2.42,2.31,2.34,545729437
29-Jun-22,2.40,2.49,2.37,2.41,274635356
28-Jun-22,2.46,2.48,2.34,2.38,311820031
27-Jun-22,2.48,2.55,2.40,2.43,259142832
24-Jun-22,2.63,2.65,2.44,2.47,356526772
23-Jun-22,2.45,2.69,2.44,2.55,527227441
22-Jun-22,2.44,2.56,2.36,2.44,327815567
21-Jun-22,2.61,2.63,2.47,2.51,340483135
20-Jun-22,2.40,2.63,2.32,2.58,497201433
17-Jun-22,2.46,2.46,2.36,2.38,408034871
15-Jun-22,2.60,2.67,2.47,2.55,598246945
14-Jun-22,2.69,2.73,2.53,2.54,424963580
13-Jun-22,2.78,2.78,2.66,2.67,466951110
10-Jun-22,2.98,3.06,2.88,2.90,488041391
09-Jun-22,3.22,3.22,3.01,3.01,673138973
08-Jun-22,3.25,3.34,3.20,3.22,498097861
07-Jun-22,3.36,3.38,3.26,3.29,518242543
06-Jun-22,3.63,3.65,3.38,3.40,496111255
03-Jun-22,3.76,3.79,3.58,3.59,508623523
02-Jun-22,3.74,3.99,3.73,3.80,563692645
01-Jun-22,3.73,3.80,3.62,3.71,359627989
31-May-22,3.88,3.88,3.70,3.72,383643259
30-May-22,4.03,4.11,3.78,3.84,265904561
27-May-22,4.08,4.14,3.92,4.00,308188093
26-May-22,3.72,4.12,3.72,4.07,658940785
25-May-22,3.70,3.80,3.64,3.71,491503643
24-May-22,3.61,3.71,3.58,3.71,264025249
23-May-22,3.71,3.78,3.61,3.70,397398934
20-May-22,3.78,3.81,3.57,3.67,483459342
19-May-22,3.72,3.85,3.67,3.73,579192253
18-May-22,3.96,4.03,3.70,3.72,644395492
17-May-22,4.46,4.50,3.93,3.94,1123867505
16-May-22,4.40,4.57,4.25,4.45,526947056
13-May-22,4.23,4.48,4.22,4.38,613453460
12-May-22,3.83,4.21,3.74,4.18,778800755
11-May-22,3.88,4.09,3.87,3.93,561027338
10-May-22,4.05,4.11,3.80,3.95,628048494
09-May-22,4.17,4.24,3.91,3.91,613299207
06-May-22,4.41,4.47,4.25,4.30,633810112
05-May-22,4.71,4.76,4.38,4.42,721941372
04-May-22,4.52,4.97,4.37,4.95,649714589
03-May-22,4.81,4.82,4.57,4.60,448197421
02-May-22,4.91,4.97,4.74,4.80,396360147
29-Apr-22,5.26,5.30,4.88,4.88,571961187
28-Apr-22,5.15,5.28,4.98,5.18,521338860
27-Apr-22,5.36,5.46,5.08,5.10,590196757
26-Apr-22,5.40,5.47,5.18,5.18,446861622
25-Apr-22,5.44,5.57,5.37,5.44,608330377
22-Apr-22,5.48,5.59,5.42,5.55,445457149
20-Apr-22,5.94,6.04,5.58,5.61,659158277
19-Apr-22,5.85,6.02,5.76,5.94,506041631
18-Apr-22,5.99,6.04,5.81,5.89,511907736
14-Apr-22,6.00,6.07,5.92,6.01,523907756
13-Apr-22,6.08,6.17,5.93,6.03,614232361
12-Apr-22,6.32,6.40,5.96,5.97,707201679
11-Apr-22,5.95,6.20,5.84,6.08,609365035
08-Apr-22,6.35,6.36,6.08,6.13,884312822
07-Apr-22,6.59,6.84,6.47,6.56,855162403
06-Apr-22,6.81,6.83,6.45,6.62,784619620
05-Apr-22,7.17,7.38,6.86,6.91,777843635
04-Apr-22,7.35,7.36,7.03,7.19,712225260
01-Apr-22,6.92,7.38,6.88,7.35,1016733994
31-Mar-22,6.93,6.99,6.76,6.82,687234190
30-Mar-22,7.01,7.13,6.73,6.87,825157534
29-Mar-22,6.68,7.12,6.68,7.00,1168427892
28-Mar-22,6.55,6.67,6.39,6.47,534664704
25-Mar-22,6.63,6.80,6.34,6.54,915096421
24-Mar-22,6.05,6.67,5.97,6.60,1182955492
23-Mar-22,5.79,6.04,5.69,6.00,982990956
22-Mar-22,5.80,5.98,5.71,5.81,702799053
21-Mar-22,5.84,5.96,5.65,5.72,720765683
18-Mar-22,5.42,5.87,5.38,5.82,750729715
17-Mar-22,5.13,5.55,5.01,5.54,842776895
16-Mar-22,5.05,5.20,4.91,5.13,831045587
15-Mar-22,4.80,5.02,4.65,4.87,1225382264
14-Mar-22,5.86,5.89,5.30,5.33,725710057
11-Mar-22,6.03,6.30,5.69,5.69,981352102
10-Mar-22,6.15,6.16,5.82,5.96,843832034
09-Mar-22,6.23,6.52,6.17,6.23,882403596
08-Mar-22,6.05,6.25,5.75,6.05,883457609
07-Mar-22,6.22,6.34,5.80,5.85,524283429
04-Mar-22,6.29,6.41,6.11,6.29,545872867
03-Mar-22,6.33,6.48,6.15,6.31,644891451
02-Mar-22,5.95,6.34,5.94,6.31,631704673
25-Feb-22,6.19,6.27,5.86,6.01,803321747
24-Feb-22,5.55,6.16,5.33,6.12,954902421
23-Feb-22,6.14,6.49,5.91,5.91,910636444
22-Feb-22,6.17,6.31,6.01,6.07,804191115
21-Feb-22,6.42,6.45,6.02,6.02,535826516
18-Feb-22,6.72,6.82,6.36,6.36,786891517
17-Feb-22,6.81,6.93,6.59,6.63,657209535
16-Feb-22,6.83,6.98,6.72,6.82,686480156
15-Feb-22,6.61,6.84,6.61,6.84,638971260
14-Feb-22,6.35,6.62,6.32,6.48,761021736
11-Feb-22,6.98,7.02,6.30,6.35,1281759663
10-Feb-22,6.67,6.98,6.43,6.94,1066041713
09-Feb-22,6.59,6.85,6.38,6.60,716129368
08-Feb-22,6.31,6.54,6.24,6.54,559349821
07-Feb-22,6.33,6.60,6.23,6.31,679129429
04-Feb-22,6.55,6.60,6.20,6.33,730669999
03-Feb-22,6.60,6.85,6.34,6.53,1084058193
02-Feb-22,7.09,7.25,6.44,6.51,1400119410
01-Feb-22,7.00,7.33,6.88,7.01,1095661642
31-Jan-22,6.80,7.11,6.67,7.00,1041710698
28-Jan-22,7.21,7.23,6.62,6.71,1270062821
27-Jan-22,6.91,7.28,6.88,7.22,1156775881
26-Jan-22,6.95,7.08,6.60,6.75,938047796
25-Jan-22,6.36,6.76,6.20,6.72,1116475874
24-Jan-22,6.89,7.00,6.39,6.39,875964774
21-Jan-22,6.54,7.08,6.46,6.90,1039746140
20-Jan-22,6.36,6.81,6.35,6.65,938647653
19-Jan-22,6.01,6.60,6.01,6.31,1259877515
18-Jan-22,6.08,6.23,5.89,5.89,710077068
17-Jan-22,6.27,6.38,6.12,6.12,382258135
14-Jan-22,6.11,6.42,6.08,6.33,652804470
13-Jan-22,6.25,6.28,5.90,6.09,784098112
12-Jan-22,5.90,6.37,5.78,6.31,784124656
11-Jan-22,5.75,6.01,5.72,5.87,836445334
10-Jan-22,6.14,6.15,5.74,5.74,674594600
07-Jan-22,6.27,6.64,6.11,6.22,836816274
06-Jan-22,6.46,6.53,6.13,6.25,607303141
05-Jan-22,6.52,6.73,6.37,6.42,605908113
04-Jan-22,6.78,6.94,6.45,6.61,626587128
03-Jan-22,7.41,7.41,6.67,6.72,998645192
30-Dec-21,6.80,7.41,6.77,7.22,1301915073
29-Dec-21,6.84,6.90,6.70,6.76,537392610
28-Dec-21,6.79,6.96,6.64,6.83,1127103037
27-Dec-21,6.23,6.78,6.23,6.78,817593469
23-Dec-21,6.22,6.34,5.99,6.20,599953492
22-Dec-21,6.42,6.61,6.14,6.16,538414997
21-Dec-21,6.42,6.61,6.22,6.42,719023115
20-Dec-21,6.42,6.72,6.24,6.33,595462406
17-Dec-21,6.19,6.73,6.06,6.66,934703307
*exoneração de responsabilidade e termos de uso