Cotação atual, histórico e gráfico do papel: MILL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -1,01% | -0,86 | 84,18 | 85,89 | 84,18 | 85,89 | 44K | 9 |
04/12/2024 | 1,83% | 1,53 | 85,04 | 83,96 | 83,96 | 85,06 | 9K | 10 |
03/12/2024 | 0,25% | 0,21 | 83,51 | 83,30 | 83,30 | 83,96 | 26K | 7 |
02/12/2024 | 2,84% | 2,30 | 83,30 | 81,65 | 81,65 | 83,95 | 35K | 16 |
29/11/2024 | 1,16% | 0,93 | 81,00 | 79,24 | 79,24 | 82,62 | 43K | 15 |
28/11/2024 | 0,00% | 0,00 | 80,07 | 81,06 | 80,07 | 81,06 | 7K | 5 |
27/11/2024 | 1,16% | 0,92 | 80,07 | 78,55 | 78,00 | 80,07 | 289K | 10 |
|
26/11/2024 | -0,99% | -0,79 | 79,15 | 80,95 | 78,94 | 80,95 | 191K | 14 |
25/11/2024 | 1,15% | 0,91 | 79,94 | 79,56 | 79,56 | 80,29 | 12K | 12 |
22/11/2024 | 0,75% | 0,59 | 79,03 | 77,31 | 77,31 | 79,13 | 9K | 9 |
21/11/2024 | 1,57% | 1,21 | 78,44 | 78,48 | 77,72 | 78,53 | 44K | 12 |
19/11/2024 | 1,01% | 0,77 | 77,23 | 76,14 | 76,14 | 77,23 | 22K | 8 |
18/11/2024 | -0,87% | -0,67 | 76,46 | 77,42 | 75,38 | 78,72 | 183K | 41 |
14/11/2024 | -0,85% | -0,66 | 77,13 | 78,69 | 77,02 | 78,69 | 17K | 12 |
13/11/2024 | -0,22% | -0,17 | 77,79 | 78,58 | 77,79 | 78,65 | 33K | 6 |
12/11/2024 | 1,25% | 0,96 | 77,96 | 76,99 | 76,99 | 78,08 | 48K | 9 |
11/11/2024 | 2,09% | 1,58 | 77,00 | 76,15 | 75,87 | 78,46 | 13K | 7 |
08/11/2024 | -0,84% | -0,64 | 75,42 | 76,56 | 75,42 | 76,56 | 5K | 4 |
07/11/2024 | 0,68% | 0,51 | 76,06 | 74,82 | 74,60 | 76,25 | 65K | 10 |
06/11/2024 | 3,17% | 2,32 | 75,55 | 74,26 | 74,01 | 75,55 | 30K | 10 |
05/11/2024 | 1,12% | 0,81 | 73,23 | 72,38 | 72,04 | 73,26 | 22K | 4 |
04/11/2024 | -0,78% | -0,57 | 72,42 | 72,99 | 72,24 | 72,99 | 43K | 7 |
01/11/2024 | 2,30% | 1,64 | 72,99 | 71,50 | 71,50 | 72,99 | 41K | 8 |
31/10/2024 | -2,63% | -1,93 | 71,35 | 73,95 | 71,35 | 73,95 | 41K | 10 |
30/10/2024 | 0,30% | 0,22 | 73,28 | 73,30 | 73,28 | 74,21 | 10K | 8 |
29/10/2024 | 1,94% | 1,39 | 73,06 | 71,25 | 71,25 | 73,06 | 11K | 9 |
28/10/2024 | 0,59% | 0,42 | 71,67 | 71,65 | 71,65 | 71,67 | 143 | 2 |
25/10/2024 | 0,96% | 0,68 | 71,25 | 71,25 | 71,25 | 71,77 | 64K | 11 |
24/10/2024 | -0,11% | -0,08 | 70,57 | 71,10 | 70,57 | 71,10 | 5K | 3 |
23/10/2024 | -1,53% | -1,10 | 70,65 | 71,41 | 69,59 | 71,75 | 35K | 12 |
22/10/2024 | -0,19% | -0,14 | 71,75 | 71,68 | 71,26 | 71,97 | 83K | 9 |
21/10/2024 | -0,57% | -0,41 | 71,89 | 73,03 | 71,66 | 73,23 | 56K | 14 |
18/10/2024 | 1,79% | 1,27 | 72,30 | 71,82 | 71,81 | 72,30 | 8K | 5 |
17/10/2024 | -0,45% | -0,32 | 71,03 | 71,32 | 71,03 | 71,65 | 3K | 3 |
16/10/2024 | 1,36% | 0,96 | 71,35 | 70,93 | 70,50 | 71,99 | 2K | 6 |
14/10/2024 | 0,27% | 0,19 | 70,39 | 70,42 | 70,39 | 70,56 | 10K | 3 |
11/10/2024 | 1,50% | 1,04 | 70,20 | 69,16 | 68,23 | 70,67 | 14K | 8 |
10/10/2024 | 0,17% | 0,12 | 69,16 | 69,24 | 69,15 | 69,24 | 15K | 3 |
09/10/2024 | 1,54% | 1,05 | 69,04 | 68,86 | 68,66 | 69,04 | 6K | 4 |
08/10/2024 | 2,70% | 1,79 | 67,99 | 66,98 | 66,88 | 67,99 | 26K | 12 |
07/10/2024 | -0,29% | -0,19 | 66,20 | 65,37 | 65,37 | 66,70 | 6K | 10 |
04/10/2024 | 1,31% | 0,86 | 66,39 | 64,69 | 64,69 | 66,39 | 52K | 8 |
03/10/2024 | 0,46% | 0,30 | 65,53 | 63,92 | 63,92 | 66,30 | 33K | 6 |
02/10/2024 | 0,37% | 0,24 | 65,23 | 64,99 | 64,99 | 65,50 | 47K | 5 |
01/10/2024 | -1,81% | -1,20 | 64,99 | 65,46 | 64,99 | 65,46 | 65K | 6 |
30/09/2024 | -0,20% | -0,13 | 66,19 | 66,27 | 66,19 | 66,39 | 3K | 4 |
27/09/2024 | 1,25% | 0,82 | 66,32 | 66,47 | 66,20 | 66,47 | 24K | 4 |
26/09/2024 | -0,68% | -0,45 | 65,50 | 66,41 | 65,50 | 66,48 | 4K | 5 |
25/09/2024 | 0,47% | 0,31 | 65,95 | 66,29 | 65,74 | 66,29 | 5K | 4 |
24/09/2024 | -0,49% | -0,32 | 65,64 | 65,96 | 65,10 | 65,96 | 22K | 7 |
23/09/2024 | 3,53% | 2,25 | 65,96 | 63,72 | 63,72 | 66,21 | 24K | 10 |
20/09/2024 | -1,64% | -1,06 | 63,71 | 64,78 | 63,71 | 65,46 | 12K | 10 |
19/09/2024 | 2,39% | 1,51 | 64,77 | 64,17 | 63,21 | 64,77 | 46K | 8 |
18/09/2024 | -0,16% | -0,10 | 63,26 | 63,73 | 63,26 | 63,73 | 126 | 2 |
17/09/2024 | -1,23% | -0,79 | 63,36 | 64,15 | 63,36 | 64,15 | 7K | 5 |
16/09/2024 | -1,28% | -0,83 | 64,15 | 64,01 | 64,00 | 64,40 | 93K | 11 |
13/09/2024 | -0,06% | -0,04 | 64,98 | 65,02 | 64,72 | 65,45 | 21K | 7 |
12/09/2024 | 0,56% | 0,36 | 65,02 | 64,65 | 64,65 | 65,45 | 30K | 6 |
11/09/2024 | 2,10% | 1,33 | 64,66 | 63,06 | 62,50 | 64,66 | 16K | 3 |
10/09/2024 | 1,30% | 0,81 | 63,33 | 62,52 | 61,86 | 63,37 | 19K | 9 |
09/09/2024 | 0,79% | 0,49 | 62,52 | 62,94 | 62,03 | 63,03 | 115K | 5 |
06/09/2024 | -2,08% | -1,32 | 62,03 | 63,33 | 62,03 | 63,60 | 42K | 10 |
05/09/2024 | -1,11% | -0,71 | 63,35 | 64,05 | 63,34 | 64,06 | 17K | 7 |
04/09/2024 | -0,99% | -0,64 | 64,06 | 64,70 | 63,89 | 64,70 | 32K | 7 |
03/09/2024 | -2,56% | -1,70 | 64,70 | 66,90 | 64,00 | 66,90 | 27K | 12 |
02/09/2024 | -1,00% | -0,67 | 66,40 | 67,07 | 66,40 | 67,07 | 333 | 5 |
30/08/2024 | 0,92% | 0,61 | 67,07 | 65,87 | 65,87 | 67,36 | 266 | 4 |
29/08/2024 | 0,80% | 0,53 | 66,46 | 67,09 | 65,41 | 67,14 | 7K | 5 |
28/08/2024 | -0,21% | -0,14 | 65,93 | 66,49 | 65,58 | 66,49 | 9K | 7 |
27/08/2024 | 0,29% | 0,19 | 66,07 | 65,31 | 65,30 | 66,07 | 6K | 7 |
26/08/2024 | -0,44% | -0,29 | 65,88 | 65,50 | 65,50 | 66,48 | 9K | 13 |
23/08/2024 | 0,08% | 0,05 | 66,17 | 66,00 | 65,85 | 66,60 | 1K | 8 |
22/08/2024 | 0,55% | 0,36 | 66,12 | 66,59 | 65,76 | 66,78 | 12K | 12 |
21/08/2024 | 0,92% | 0,60 | 65,76 | 64,61 | 64,61 | 65,76 | 10K | 10 |
20/08/2024 | 0,90% | 0,58 | 65,16 | 64,91 | 64,07 | 65,16 | 4K | 4 |
19/08/2024 | 0,44% | 0,28 | 64,58 | 64,80 | 63,71 | 64,80 | 10K | 9 |
16/08/2024 | 0,22% | 0,14 | 64,30 | 64,28 | 63,16 | 64,30 | 191K | 10 |
15/08/2024 | 3,00% | 1,87 | 64,16 | 61,92 | 61,92 | 64,28 | 46K | 10 |
14/08/2024 | 0,76% | 0,47 | 62,29 | 61,76 | 61,76 | 62,33 | 20K | 7 |
13/08/2024 | 1,26% | 0,77 | 61,82 | 61,05 | 61,05 | 61,97 | 3K | 7 |
12/08/2024 | -0,33% | -0,20 | 61,05 | 61,25 | 60,01 | 61,39 | 1K | 11 |
09/08/2024 | -0,24% | -0,15 | 61,25 | 60,17 | 60,17 | 61,26 | 19K | 18 |
08/08/2024 | 2,10% | 1,26 | 61,40 | 61,18 | 60,40 | 61,55 | 2K | 10 |
07/08/2024 | -2,02% | -1,24 | 60,14 | 61,76 | 59,61 | 61,97 | 21K | 7 |
06/08/2024 | -0,47% | -0,29 | 61,38 | 61,19 | 61,19 | 61,79 | 17K | 9 |
05/08/2024 | -3,13% | -1,99 | 61,67 | 62,19 | 60,55 | 62,19 | 41K | 8 |
02/08/2024 | -3,84% | -2,54 | 63,66 | 64,18 | 63,48 | 65,73 | 65K | 20 |
01/08/2024 | -1,71% | -1,15 | 66,20 | 67,35 | 65,29 | 67,35 | 34K | 10 |
31/07/2024 | 3,79% | 2,46 | 67,35 | 65,04 | 65,04 | 67,52 | 32K | 10 |
30/07/2024 | -2,17% | -1,44 | 64,89 | 66,55 | 64,89 | 66,55 | 27K | 11 |
29/07/2024 | -0,91% | -0,61 | 66,33 | 66,26 | 66,26 | 67,07 | 30K | 10 |
26/07/2024 | 1,39% | 0,92 | 66,94 | 66,99 | 65,60 | 67,60 | 150K | 9 |
25/07/2024 | -0,75% | -0,50 | 66,02 | 66,07 | 65,58 | 66,53 | 43K | 10 |
24/07/2024 | -1,29% | -0,87 | 66,52 | 67,39 | 65,94 | 67,39 | 92K | 8 |
23/07/2024 | 0,00% | 0,00 | 67,39 | 67,62 | 67,39 | 67,62 | 48K | 7 |
22/07/2024 | 1,26% | 0,84 | 67,39 | 66,46 | 66,46 | 67,39 | 16K | 11 |
19/07/2024 | -0,27% | -0,18 | 66,55 | 67,03 | 66,55 | 67,12 | 29K | 9 |
18/07/2024 | 0,17% | 0,11 | 66,73 | 67,00 | 66,73 | 67,45 | 11K | 5 |
17/07/2024 | -0,18% | -0,12 | 66,62 | 66,39 | 66,39 | 66,69 | 39K | 8 |
16/07/2024 | 0,48% | 0,32 | 66,74 | 66,42 | 66,42 | 66,80 | 48K | 6 |
15/07/2024 | 1,87% | 1,22 | 66,42 | 66,89 | 66,42 | 66,94 | 15K | 7 |
12/07/2024 | -1,06% | -0,70 | 65,20 | 65,31 | 65,20 | 66,51 | 593 | 5 |
11/07/2024 | -0,18% | -0,12 | 65,90 | 66,10 | 65,90 | 66,15 | 13K | 3 |
10/07/2024 | -0,56% | -0,37 | 66,02 | 66,33 | 66,02 | 66,33 | 4K | 4 |
09/07/2024 | -0,95% | -0,64 | 66,39 | 66,81 | 66,39 | 66,85 | 16K | 7 |
08/07/2024 | -0,27% | -0,18 | 67,03 | 67,80 | 66,85 | 67,80 | 17K | 8 |
05/07/2024 | 1,34% | 0,89 | 67,21 | 66,31 | 66,31 | 67,48 | 55K | 9 |
04/07/2024 | -2,21% | -1,50 | 66,32 | 67,82 | 66,31 | 67,82 | 7K | 7 |
03/07/2024 | -1,45% | -1,00 | 67,82 | 67,83 | 67,60 | 69,68 | 41K | 13 |
02/07/2024 | 0,86% | 0,59 | 68,82 | 68,37 | 68,23 | 69,04 | 166K | 14 |
01/07/2024 | 2,45% | 1,63 | 68,23 | 67,40 | 66,67 | 68,30 | 102K | 10 |
28/06/2024 | 0,00% | 0,00 | 66,60 | 67,65 | 66,60 | 67,65 | 2K | 4 |
27/06/2024 | -1,20% | -0,81 | 66,60 | 67,00 | 66,60 | 67,56 | 193K | 14 |
26/06/2024 | 1,58% | 1,05 | 67,41 | 66,93 | 65,91 | 67,41 | 110K | 6 |
25/06/2024 | 1,62% | 1,06 | 66,36 | 64,78 | 64,74 | 66,36 | 74K | 17 |
24/06/2024 | -1,33% | -0,88 | 65,30 | 65,32 | 65,11 | 66,79 | 206K | 15 |
21/06/2024 | 0,08% | 0,05 | 66,18 | 66,50 | 66,00 | 66,50 | 175K | 10 |
20/06/2024 | -1,88% | -1,27 | 66,13 | 66,84 | 65,95 | 67,52 | 127K | 16 |
19/06/2024 | 1,87% | 1,24 | 67,40 | 66,06 | 66,06 | 67,40 | 53K | 7 |
18/06/2024 | 1,21% | 0,79 | 66,16 | 66,61 | 65,72 | 66,61 | 126K | 14 |
17/06/2024 | 0,74% | 0,48 | 65,37 | 65,12 | 65,11 | 66,55 | 127K | 17 |
14/06/2024 | 0,84% | 0,54 | 64,89 | 64,55 | 64,48 | 64,89 | 51K | 6 |
13/06/2024 | 0,66% | 0,42 | 64,35 | 64,63 | 64,29 | 64,73 | 50K | 8 |
12/06/2024 | -0,54% | -0,35 | 63,93 | 65,00 | 63,93 | 65,28 | 48K | 7 |
11/06/2024 | 0,45% | 0,29 | 64,28 | 63,78 | 63,72 | 64,90 | 63K | 7 |
10/06/2024 | 0,52% | 0,33 | 63,99 | 64,01 | 63,94 | 64,13 | 26K | 11 |
07/06/2024 | 2,20% | 1,37 | 63,66 | 62,29 | 62,29 | 63,66 | 50K | 12 |
06/06/2024 | 0,42% | 0,26 | 62,29 | 62,71 | 62,29 | 63,27 | 68K | 9 |
05/06/2024 | -0,89% | -0,56 | 62,03 | 62,94 | 62,03 | 63,00 | 15K | 3 |
04/06/2024 | 2,12% | 1,30 | 62,59 | 62,30 | 62,30 | 62,61 | 15K | 11 |
03/06/2024 | -0,47% | -0,29 | 61,29 | 61,99 | 61,27 | 62,13 | 76K | 10 |
31/05/2024 | 0,85% | 0,52 | 61,58 | 61,31 | 60,06 | 61,58 | 34K | 7 |
29/05/2024 | 0,84% | 0,51 | 61,06 | 60,92 | 60,92 | 61,06 | 122K | 4 |
28/05/2024 | - | - | 60,55 | 60,50 | 60,50 | 60,73 | 363 | 4 |
Date,Open,High,Low,Close,Volume
05-Dec-24,85.89,85.89,84.18,84.18,43956
04-Dec-24,83.96,85.06,83.96,85.04,9333
03-Dec-24,83.30,83.96,83.30,83.51,25795
02-Dec-24,81.65,83.95,81.65,83.30,35373
29-Nov-24,79.24,82.62,79.24,81.00,42824
28-Nov-24,81.06,81.06,80.07,80.07,7047
27-Nov-24,78.55,80.07,78.00,80.07,289315
26-Nov-24,80.95,80.95,78.94,79.15,190604
25-Nov-24,79.56,80.29,79.56,79.94,11908
22-Nov-24,77.31,79.13,77.31,79.03,8969
21-Nov-24,78.48,78.53,77.72,78.44,43520
19-Nov-24,76.14,77.23,76.14,77.23,22094
18-Nov-24,77.42,78.72,75.38,76.46,183111
14-Nov-24,78.69,78.69,77.02,77.13,16960
13-Nov-24,78.58,78.65,77.79,77.79,32832
12-Nov-24,76.99,78.08,76.99,77.96,47550
11-Nov-24,76.15,78.46,75.87,77.00,12563
08-Nov-24,76.56,76.56,75.42,75.42,4862
07-Nov-24,74.82,76.25,74.60,76.06,65461
06-Nov-24,74.26,75.55,74.01,75.55,29913
05-Nov-24,72.38,73.26,72.04,73.23,21737
04-Nov-24,72.99,72.99,72.24,72.42,43416
01-Nov-24,71.50,72.99,71.50,72.99,41275
31-Oct-24,73.95,73.95,71.35,71.35,40717
30-Oct-24,73.30,74.21,73.28,73.28,10474
29-Oct-24,71.25,73.06,71.25,73.06,10931
28-Oct-24,71.65,71.67,71.65,71.67,143
25-Oct-24,71.25,71.77,71.25,71.25,63873
24-Oct-24,71.10,71.10,70.57,70.57,4953
23-Oct-24,71.41,71.75,69.59,70.65,34900
22-Oct-24,71.68,71.97,71.26,71.75,82647
21-Oct-24,73.03,73.23,71.66,71.89,56084
18-Oct-24,71.82,72.30,71.81,72.30,8363
17-Oct-24,71.32,71.65,71.03,71.03,2856
16-Oct-24,70.93,71.99,70.50,71.35,2000
14-Oct-24,70.42,70.56,70.39,70.39,10420
11-Oct-24,69.16,70.67,68.23,70.20,14361
10-Oct-24,69.24,69.24,69.15,69.16,15013
09-Oct-24,68.86,69.04,68.66,69.04,6144
08-Oct-24,66.98,67.99,66.88,67.99,26222
07-Oct-24,65.37,66.70,65.37,66.20,5558
04-Oct-24,64.69,66.39,64.69,66.39,52154
03-Oct-24,63.92,66.30,63.92,65.53,33171
02-Oct-24,64.99,65.50,64.99,65.23,46779
01-Oct-24,65.46,65.46,64.99,64.99,65328
30-Sep-24,66.27,66.39,66.19,66.19,2783
27-Sep-24,66.47,66.47,66.20,66.32,24408
26-Sep-24,66.41,66.48,65.50,65.50,4500
25-Sep-24,66.29,66.29,65.74,65.95,4815
24-Sep-24,65.96,65.96,65.10,65.64,21640
23-Sep-24,63.72,66.21,63.72,65.96,23762
20-Sep-24,64.78,65.46,63.71,63.71,12198
19-Sep-24,64.17,64.77,63.21,64.77,46479
18-Sep-24,63.73,63.73,63.26,63.26,126
17-Sep-24,64.15,64.15,63.36,63.36,6504
16-Sep-24,64.01,64.40,64.00,64.15,93435
13-Sep-24,65.02,65.45,64.72,64.98,20802
12-Sep-24,64.65,65.45,64.65,65.02,29594
11-Sep-24,63.06,64.66,62.50,64.66,15758
10-Sep-24,62.52,63.37,61.86,63.33,18789
09-Sep-24,62.94,63.03,62.03,62.52,114664
06-Sep-24,63.33,63.60,62.03,62.03,42368
05-Sep-24,64.05,64.06,63.34,63.35,16683
04-Sep-24,64.70,64.70,63.89,64.06,32376
03-Sep-24,66.90,66.90,64.00,64.70,27394
02-Sep-24,67.07,67.07,66.40,66.40,333
30-Aug-24,65.87,67.36,65.87,67.07,266
29-Aug-24,67.09,67.14,65.41,66.46,6956
28-Aug-24,66.49,66.49,65.58,65.93,8746
27-Aug-24,65.31,66.07,65.30,66.07,6302
26-Aug-24,65.50,66.48,65.50,65.88,8742
23-Aug-24,66.00,66.60,65.85,66.17,1057
22-Aug-24,66.59,66.78,65.76,66.12,12035
21-Aug-24,64.61,65.76,64.61,65.76,9935
20-Aug-24,64.91,65.16,64.07,65.16,4451
19-Aug-24,64.80,64.80,63.71,64.58,9560
16-Aug-24,64.28,64.30,63.16,64.30,190924
15-Aug-24,61.92,64.28,61.92,64.16,45781
14-Aug-24,61.76,62.33,61.76,62.29,19805
13-Aug-24,61.05,61.97,61.05,61.82,3205
12-Aug-24,61.25,61.39,60.01,61.05,1465
09-Aug-24,60.17,61.26,60.17,61.25,18929
08-Aug-24,61.18,61.55,60.40,61.40,1528
07-Aug-24,61.76,61.97,59.61,60.14,21051
06-Aug-24,61.19,61.79,61.19,61.38,16720
05-Aug-24,62.19,62.19,60.55,61.67,40819
02-Aug-24,64.18,65.73,63.48,63.66,65301
01-Aug-24,67.35,67.35,65.29,66.20,33827
31-Jul-24,65.04,67.52,65.04,67.35,31603
30-Jul-24,66.55,66.55,64.89,64.89,27474
29-Jul-24,66.26,67.07,66.26,66.33,29700
26-Jul-24,66.99,67.60,65.60,66.94,150068
25-Jul-24,66.07,66.53,65.58,66.02,43089
24-Jul-24,67.39,67.39,65.94,66.52,92417
23-Jul-24,67.62,67.62,67.39,67.39,48016
22-Jul-24,66.46,67.39,66.46,67.39,16079
19-Jul-24,67.03,67.12,66.55,66.55,29394
18-Jul-24,67.00,67.45,66.73,66.73,11226
17-Jul-24,66.39,66.69,66.39,66.62,39237
16-Jul-24,66.42,66.80,66.42,66.74,48328
15-Jul-24,66.89,66.94,66.42,66.42,15215
12-Jul-24,65.31,66.51,65.20,65.20,593
11-Jul-24,66.10,66.15,65.90,65.90,13202
10-Jul-24,66.33,66.33,66.02,66.02,4495
09-Jul-24,66.81,66.85,66.39,66.39,15854
08-Jul-24,67.80,67.80,66.85,67.03,16561
05-Jul-24,66.31,67.48,66.31,67.21,54613
04-Jul-24,67.82,67.82,66.31,66.32,7022
03-Jul-24,67.83,69.68,67.60,67.82,41120
02-Jul-24,68.37,69.04,68.23,68.82,165578
01-Jul-24,67.40,68.30,66.67,68.23,101548
28-Jun-24,67.65,67.65,66.60,66.60,1745
27-Jun-24,67.00,67.56,66.60,66.60,193353
26-Jun-24,66.93,67.41,65.91,67.41,109978
25-Jun-24,64.78,66.36,64.74,66.36,73805
24-Jun-24,65.32,66.79,65.11,65.30,205930
21-Jun-24,66.50,66.50,66.00,66.18,175325
20-Jun-24,66.84,67.52,65.95,66.13,126972
19-Jun-24,66.06,67.40,66.06,67.40,52824
18-Jun-24,66.61,66.61,65.72,66.16,125888
17-Jun-24,65.12,66.55,65.11,65.37,127058
14-Jun-24,64.55,64.89,64.48,64.89,50878
13-Jun-24,64.63,64.73,64.29,64.35,50173
12-Jun-24,65.00,65.28,63.93,63.93,48029
11-Jun-24,63.78,64.90,63.72,64.28,63005
10-Jun-24,64.01,64.13,63.94,63.99,26374
07-Jun-24,62.29,63.66,62.29,63.66,50284
06-Jun-24,62.71,63.27,62.29,62.29,67793
05-Jun-24,62.94,63.00,62.03,62.03,15496
04-Jun-24,62.30,62.61,62.30,62.59,15311
03-Jun-24,61.99,62.13,61.27,61.29,76207
31-May-24,61.31,61.58,60.06,61.58,34341
29-May-24,60.92,61.06,60.92,61.06,121730
28-May-24,60.50,60.73,60.50,60.55,363
*exoneração de responsabilidade e termos de uso