Cotação atual, histórico e gráfico do papel: MILL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,13% | 0,10 | 75,20 | 75,33 | 75,20 | 75,71 | 46K | 9 |
| 15/05/2025 | 0,93% | 0,69 | 75,10 | 74,19 | 73,74 | 75,10 | 275K | 21 |
| 14/05/2025 | 0,62% | 0,46 | 74,41 | 73,92 | 73,63 | 74,48 | 756K | 49 |
| 13/05/2025 | 0,14% | 0,10 | 73,95 | 73,89 | 73,27 | 74,00 | 682K | 68 |
| 12/05/2025 | 4,77% | 3,36 | 73,85 | 70,90 | 69,16 | 73,91 | 2M | 79 |
| 09/05/2025 | -0,63% | -0,45 | 70,49 | 71,19 | 70,49 | 71,35 | 2M | 52 |
| 08/05/2025 | -0,35% | -0,25 | 70,94 | 70,80 | 70,27 | 71,72 | 1M | 25 |
|
|
| 07/05/2025 | 1,34% | 0,94 | 71,19 | 70,10 | 69,58 | 71,56 | 3M | 78 |
| 06/05/2025 | -0,20% | -0,14 | 70,25 | 71,00 | 70,25 | 71,35 | 240K | 31 |
| 05/05/2025 | 0,50% | 0,35 | 70,39 | 68,63 | 68,00 | 70,79 | 1M | 73 |
| 02/05/2025 | 0,78% | 0,54 | 70,04 | 69,57 | 69,54 | 70,23 | 1M | 11 |
| 30/04/2025 | -0,07% | -0,05 | 69,50 | 69,00 | 67,36 | 69,50 | 7M | 728 |
| 29/04/2025 | 0,78% | 0,54 | 69,55 | 68,80 | 68,50 | 69,76 | 1M | 98 |
| 28/04/2025 | -0,66% | -0,46 | 69,01 | 69,47 | 68,41 | 69,47 | 68K | 9 |
| 25/04/2025 | 1,05% | 0,72 | 69,47 | 68,75 | 68,20 | 69,47 | 4M | 148 |
| 24/04/2025 | 3,65% | 2,42 | 68,75 | 66,33 | 65,70 | 68,75 | 3M | 243 |
| 23/04/2025 | 3,50% | 2,24 | 66,33 | 64,89 | 63,10 | 67,30 | 4M | 136 |
| 22/04/2025 | -2,15% | -1,41 | 64,09 | 67,08 | 64,09 | 67,08 | 335K | 19 |
| 17/04/2025 | -0,06% | -0,04 | 65,50 | 65,88 | 65,07 | 65,88 | 69K | 16 |
| 16/04/2025 | -3,19% | -2,16 | 65,54 | 66,71 | 64,61 | 66,73 | 300K | 55 |
| 15/04/2025 | 1,20% | 0,80 | 67,70 | 66,90 | 65,70 | 68,03 | 1M | 51 |
| 14/04/2025 | -0,15% | -0,10 | 66,90 | 68,03 | 66,30 | 68,98 | 2M | 161 |
| 11/04/2025 | -0,80% | -0,54 | 67,00 | 65,98 | 64,90 | 67,50 | 6M | 1.405 |
| 10/04/2025 | -2,00% | -1,38 | 67,54 | 70,15 | 65,10 | 70,15 | 4M | 355 |
| 09/04/2025 | 8,59% | 5,45 | 68,92 | 61,00 | 61,00 | 74,50 | 10M | 661 |
| 08/04/2025 | -1,52% | -0,98 | 63,47 | 65,33 | 63,10 | 66,90 | 3M | 143 |
| 07/04/2025 | 0,86% | 0,55 | 64,45 | 62,02 | 60,00 | 65,93 | 5M | 534 |
| 04/04/2025 | -2,37% | -1,55 | 63,90 | 65,65 | 61,94 | 66,30 | 7M | 581 |
| 03/04/2025 | -8,14% | -5,80 | 65,45 | 73,00 | 65,29 | 73,00 | 176K | 48 |
| 02/04/2025 | 1,74% | 1,22 | 71,25 | 70,03 | 70,03 | 71,52 | 839K | 38 |
| 01/04/2025 | -0,45% | -0,32 | 70,03 | 70,35 | 69,72 | 70,57 | 622K | 30 |
| 31/03/2025 | -1,12% | -0,80 | 70,35 | 71,64 | 68,80 | 71,64 | 1M | 44 |
| 28/03/2025 | -2,80% | -2,05 | 71,15 | 72,99 | 71,08 | 72,99 | 166K | 46 |
| 27/03/2025 | -0,45% | -0,33 | 73,20 | 73,94 | 73,11 | 73,94 | 595K | 37 |
| 26/03/2025 | -0,94% | -0,70 | 73,53 | 74,80 | 73,44 | 74,91 | 2M | 52 |
| 25/03/2025 | -0,50% | -0,37 | 74,23 | 74,65 | 74,05 | 74,75 | 1M | 54 |
| 24/03/2025 | 1,98% | 1,45 | 74,60 | 73,28 | 73,28 | 74,80 | 1M | 40 |
| 21/03/2025 | 1,60% | 1,15 | 73,15 | 71,67 | 71,42 | 73,24 | 3M | 139 |
| 20/03/2025 | 0,42% | 0,30 | 72,00 | 71,70 | 71,25 | 72,70 | 4M | 217 |
| 19/03/2025 | 0,91% | 0,65 | 71,70 | 71,05 | 71,05 | 72,25 | 3M | 135 |
| 18/03/2025 | -1,40% | -1,01 | 71,05 | 72,25 | 70,50 | 72,25 | 2M | 177 |
| 17/03/2025 | 0,43% | 0,31 | 72,06 | 71,89 | 71,52 | 73,11 | 3M | 451 |
| 14/03/2025 | 1,99% | 1,40 | 71,75 | 70,40 | 70,40 | 73,20 | 5M | 658 |
| 13/03/2025 | -3,21% | -2,33 | 70,35 | 72,58 | 70,35 | 72,58 | 518K | 23 |
| 12/03/2025 | 1,21% | 0,87 | 72,68 | 71,99 | 71,63 | 75,50 | 791K | 285 |
| 11/03/2025 | -2,02% | -1,48 | 71,81 | 73,29 | 71,81 | 75,60 | 1M | 96 |
| 10/03/2025 | -1,94% | -1,45 | 73,29 | 72,65 | 72,39 | 73,29 | 741K | 7 |
| 07/03/2025 | 0,97% | 0,72 | 74,74 | 73,95 | 73,01 | 75,05 | 812K | 37 |
| 06/03/2025 | -1,96% | -1,48 | 74,02 | 75,50 | 74,02 | 75,52 | 1M | 13 |
| 05/03/2025 | -4,09% | -3,22 | 75,50 | 75,98 | 75,28 | 76,00 | 38K | 9 |
| 28/02/2025 | 2,21% | 1,70 | 78,72 | 77,05 | 77,00 | 78,72 | 566K | 13 |
| 27/02/2025 | -1,41% | -1,10 | 77,02 | 78,12 | 77,02 | 80,68 | 1M | 30 |
| 26/02/2025 | 1,10% | 0,85 | 78,12 | 78,35 | 76,33 | 78,73 | 209K | 9 |
| 25/02/2025 | -2,18% | -1,72 | 77,27 | 78,99 | 77,00 | 79,45 | 69K | 21 |
| 24/02/2025 | 0,86% | 0,67 | 78,99 | 78,32 | 77,80 | 79,22 | 63K | 13 |
| 21/02/2025 | -1,99% | -1,59 | 78,32 | 80,64 | 78,15 | 80,64 | 25K | 9 |
| 20/02/2025 | -0,11% | -0,09 | 79,91 | 80,19 | 79,28 | 80,19 | 233K | 12 |
| 19/02/2025 | -0,19% | -0,15 | 80,00 | 80,98 | 79,48 | 80,98 | 488K | 10 |
| 18/02/2025 | 0,15% | 0,12 | 80,15 | 80,01 | 79,37 | 81,35 | 77K | 22 |
| 17/02/2025 | 0,69% | 0,55 | 80,03 | 79,49 | 79,05 | 81,57 | 17K | 12 |
| 14/02/2025 | -0,90% | -0,72 | 79,48 | 79,60 | 78,88 | 81,55 | 238K | 36 |
| 13/02/2025 | 0,89% | 0,71 | 80,20 | 79,26 | 79,26 | 82,00 | 663K | 14 |
| 12/02/2025 | -0,13% | -0,10 | 79,49 | 79,61 | 79,49 | 79,61 | 2K | 2 |
| 11/02/2025 | -1,06% | -0,85 | 79,59 | 79,27 | 79,27 | 79,63 | 48K | 4 |
| 10/02/2025 | 0,94% | 0,75 | 80,44 | 80,73 | 80,44 | 80,73 | 9K | 6 |
| 07/02/2025 | 0,67% | 0,53 | 79,69 | 79,47 | 79,18 | 80,60 | 107K | 16 |
| 06/02/2025 | -1,06% | -0,85 | 79,16 | 79,40 | 78,82 | 79,40 | 5K | 3 |
| 05/02/2025 | 0,83% | 0,66 | 80,01 | 79,59 | 79,59 | 80,01 | 1K | 3 |
| 04/02/2025 | 1,72% | 1,34 | 79,35 | 78,72 | 78,72 | 79,89 | 107K | 14 |
| 03/02/2025 | -2,37% | -1,89 | 78,01 | 79,85 | 78,01 | 79,85 | 45K | 7 |
| 31/01/2025 | -1,55% | -1,26 | 79,90 | 80,66 | 79,78 | 80,66 | 41K | 6 |
| 30/01/2025 | 0,38% | 0,31 | 81,16 | 81,17 | 80,85 | 81,28 | 107K | 5 |
| 29/01/2025 | -0,37% | -0,30 | 80,85 | 80,64 | 80,22 | 81,15 | 138K | 12 |
| 28/01/2025 | 1,64% | 1,31 | 81,15 | 80,38 | 78,86 | 81,90 | 44K | 11 |
| 27/01/2025 | -0,46% | -0,37 | 79,84 | 80,09 | 79,22 | 81,05 | 114K | 14 |
| 24/01/2025 | 2,79% | 2,18 | 80,21 | 80,11 | 78,75 | 80,43 | 1M | 15 |
| 23/01/2025 | -2,67% | -2,14 | 78,03 | 80,17 | 78,03 | 80,17 | 49K | 9 |
| 22/01/2025 | -0,47% | -0,38 | 80,17 | 80,55 | 80,10 | 80,55 | 17K | 6 |
| 21/01/2025 | 0,09% | 0,07 | 80,55 | 81,19 | 80,55 | 81,19 | 1K | 5 |
| 17/01/2025 | 1,21% | 0,96 | 80,48 | 79,84 | 79,84 | 81,27 | 94K | 12 |
| 16/01/2025 | 0,30% | 0,24 | 79,52 | 79,28 | 78,99 | 80,00 | 51K | 12 |
| 15/01/2025 | 0,67% | 0,53 | 79,28 | 78,75 | 78,75 | 80,16 | 142K | 9 |
| 14/01/2025 | -0,86% | -0,68 | 78,75 | 82,00 | 78,25 | 82,00 | 101K | 16 |
| 13/01/2025 | -0,24% | -0,19 | 79,43 | 80,38 | 78,50 | 80,38 | 41K | 9 |
| 10/01/2025 | -0,69% | -0,55 | 79,62 | 79,80 | 79,28 | 80,02 | 43K | 13 |
| 09/01/2025 | -1,44% | -1,17 | 80,17 | 82,73 | 80,17 | 82,73 | 3K | 4 |
| 08/01/2025 | -0,53% | -0,43 | 81,34 | 81,77 | 80,90 | 81,77 | 18K | 12 |
| 07/01/2025 | -1,94% | -1,62 | 81,77 | 83,07 | 81,25 | 83,16 | 54K | 16 |
| 06/01/2025 | 0,26% | 0,22 | 83,39 | 83,96 | 82,00 | 83,96 | 1M | 16 |
| 03/01/2025 | 2,96% | 2,39 | 83,17 | 81,61 | 80,91 | 83,94 | 56K | 25 |
| 02/01/2025 | -1,75% | -1,44 | 80,78 | 83,57 | 80,78 | 83,57 | 29K | 11 |
| 30/12/2024 | -1,47% | -1,23 | 82,22 | 83,45 | 81,57 | 83,45 | 185K | 17 |
| 27/12/2024 | -0,90% | -0,76 | 83,45 | 84,50 | 81,98 | 84,50 | 29K | 15 |
| 26/12/2024 | 0,83% | 0,69 | 84,21 | 83,52 | 83,50 | 84,21 | 18K | 8 |
| 23/12/2024 | 1,87% | 1,53 | 83,52 | 81,99 | 81,17 | 83,52 | 101K | 20 |
| 20/12/2024 | 0,80% | 0,65 | 81,99 | 80,95 | 79,51 | 82,29 | 141K | 20 |
| 19/12/2024 | -3,06% | -2,57 | 81,34 | 84,95 | 81,00 | 84,95 | 138K | 25 |
| 18/12/2024 | -1,12% | -0,95 | 83,91 | 85,75 | 83,91 | 86,28 | 1M | 17 |
| 17/12/2024 | -1,19% | -1,02 | 84,86 | 86,54 | 84,37 | 86,54 | 70K | 15 |
| 16/12/2024 | 4,08% | 3,37 | 85,88 | 83,51 | 83,51 | 85,88 | 34K | 10 |
| 13/12/2024 | -1,54% | -1,29 | 82,51 | 84,10 | 82,51 | 84,14 | 37K | 13 |
| 12/12/2024 | 0,07% | 0,06 | 83,80 | 84,15 | 82,96 | 84,16 | 32K | 9 |
| 11/12/2024 | 0,38% | 0,32 | 83,74 | 83,42 | 83,10 | 84,72 | 38K | 10 |
| 10/12/2024 | -2,36% | -2,02 | 83,42 | 84,38 | 83,23 | 84,38 | 51K | 9 |
| 09/12/2024 | -1,79% | -1,56 | 85,44 | 86,50 | 85,10 | 87,59 | 182K | 13 |
| 06/12/2024 | 3,35% | 2,82 | 87,00 | 84,18 | 84,18 | 87,00 | 16K | 10 |
| 05/12/2024 | -1,01% | -0,86 | 84,18 | 85,89 | 84,18 | 85,89 | 44K | 9 |
| 04/12/2024 | 1,83% | 1,53 | 85,04 | 83,96 | 83,96 | 85,06 | 9K | 10 |
| 03/12/2024 | 0,25% | 0,21 | 83,51 | 83,30 | 83,30 | 83,96 | 26K | 7 |
| 02/12/2024 | 2,84% | 2,30 | 83,30 | 81,65 | 81,65 | 83,95 | 35K | 16 |
| 29/11/2024 | 1,16% | 0,93 | 81,00 | 79,24 | 79,24 | 82,62 | 43K | 15 |
| 28/11/2024 | 0,00% | 0,00 | 80,07 | 81,06 | 80,07 | 81,06 | 7K | 5 |
| 27/11/2024 | 1,16% | 0,92 | 80,07 | 78,55 | 78,00 | 80,07 | 289K | 10 |
| 26/11/2024 | -0,99% | -0,79 | 79,15 | 80,95 | 78,94 | 80,95 | 191K | 14 |
| 25/11/2024 | 1,15% | 0,91 | 79,94 | 79,56 | 79,56 | 80,29 | 12K | 12 |
| 22/11/2024 | 0,75% | 0,59 | 79,03 | 77,31 | 77,31 | 79,13 | 9K | 9 |
| 21/11/2024 | 1,57% | 1,21 | 78,44 | 78,48 | 77,72 | 78,53 | 44K | 12 |
| 19/11/2024 | 1,01% | 0,77 | 77,23 | 76,14 | 76,14 | 77,23 | 22K | 8 |
| 18/11/2024 | -0,87% | -0,67 | 76,46 | 77,42 | 75,38 | 78,72 | 183K | 41 |
| 14/11/2024 | -0,85% | -0,66 | 77,13 | 78,69 | 77,02 | 78,69 | 17K | 12 |
| 13/11/2024 | -0,22% | -0,17 | 77,79 | 78,58 | 77,79 | 78,65 | 33K | 6 |
| 12/11/2024 | 1,25% | 0,96 | 77,96 | 76,99 | 76,99 | 78,08 | 48K | 9 |
| 11/11/2024 | 2,09% | 1,58 | 77,00 | 76,15 | 75,87 | 78,46 | 13K | 7 |
| 08/11/2024 | -0,84% | -0,64 | 75,42 | 76,56 | 75,42 | 76,56 | 5K | 4 |
| 07/11/2024 | 0,68% | 0,51 | 76,06 | 74,82 | 74,60 | 76,25 | 65K | 10 |
| 06/11/2024 | 3,17% | 2,32 | 75,55 | 74,26 | 74,01 | 75,55 | 30K | 10 |
| 05/11/2024 | 1,12% | 0,81 | 73,23 | 72,38 | 72,04 | 73,26 | 22K | 4 |
| 04/11/2024 | -0,78% | -0,57 | 72,42 | 72,99 | 72,24 | 72,99 | 43K | 7 |
| 01/11/2024 | 2,30% | 1,64 | 72,99 | 71,50 | 71,50 | 72,99 | 41K | 8 |
| 31/10/2024 | -2,63% | -1,93 | 71,35 | 73,95 | 71,35 | 73,95 | 41K | 10 |
| 30/10/2024 | 0,30% | 0,22 | 73,28 | 73,30 | 73,28 | 74,21 | 10K | 8 |
| 29/10/2024 | 1,94% | 1,39 | 73,06 | 71,25 | 71,25 | 73,06 | 11K | 9 |
| 28/10/2024 | 0,59% | 0,42 | 71,67 | 71,65 | 71,65 | 71,67 | 143 | 2 |
| 25/10/2024 | - | - | 71,25 | 71,25 | 71,25 | 71,77 | 64K | 11 |
Date,Open,High,Low,Close,Volume
16-May-25,75.33,75.71,75.20,75.20,45582
15-May-25,74.19,75.10,73.74,75.10,274980
14-May-25,73.92,74.48,73.63,74.41,756321
13-May-25,73.89,74.00,73.27,73.95,681525
12-May-25,70.90,73.91,69.16,73.85,2002884
09-May-25,71.19,71.35,70.49,70.49,1931492
08-May-25,70.80,71.72,70.27,70.94,1263790
07-May-25,70.10,71.56,69.58,71.19,2649712
06-May-25,71.00,71.35,70.25,70.25,239647
05-May-25,68.63,70.79,68.00,70.39,1085210
02-May-25,69.57,70.23,69.54,70.04,1028540
30-Apr-25,69.00,69.50,67.36,69.50,6817265
29-Apr-25,68.80,69.76,68.50,69.55,1472774
28-Apr-25,69.47,69.47,68.41,69.01,67696
25-Apr-25,68.75,69.47,68.20,69.47,3840785
24-Apr-25,66.33,68.75,65.70,68.75,3265023
23-Apr-25,64.89,67.30,63.10,66.33,4057243
22-Apr-25,67.08,67.08,64.09,64.09,334613
17-Apr-25,65.88,65.88,65.07,65.50,69084
16-Apr-25,66.71,66.73,64.61,65.54,300467
15-Apr-25,66.90,68.03,65.70,67.70,1425231
14-Apr-25,68.03,68.98,66.30,66.90,2138088
11-Apr-25,65.98,67.50,64.90,67.00,5534316
10-Apr-25,70.15,70.15,65.10,67.54,3558302
09-Apr-25,61.00,74.50,61.00,68.92,9843641
08-Apr-25,65.33,66.90,63.10,63.47,3119296
07-Apr-25,62.02,65.93,60.00,64.45,4535741
04-Apr-25,65.65,66.30,61.94,63.90,7371025
03-Apr-25,73.00,73.00,65.29,65.45,175704
02-Apr-25,70.03,71.52,70.03,71.25,838969
01-Apr-25,70.35,70.57,69.72,70.03,621804
31-Mar-25,71.64,71.64,68.80,70.35,1101050
28-Mar-25,72.99,72.99,71.08,71.15,165619
27-Mar-25,73.94,73.94,73.11,73.20,594940
26-Mar-25,74.80,74.91,73.44,73.53,1573580
25-Mar-25,74.65,74.75,74.05,74.23,1147744
24-Mar-25,73.28,74.80,73.28,74.60,1395971
21-Mar-25,71.67,73.24,71.42,73.15,3188296
20-Mar-25,71.70,72.70,71.25,72.00,4356841
19-Mar-25,71.05,72.25,71.05,71.70,2701318
18-Mar-25,72.25,72.25,70.50,71.05,2144394
17-Mar-25,71.89,73.11,71.52,72.06,2518802
14-Mar-25,70.40,73.20,70.40,71.75,4849816
13-Mar-25,72.58,72.58,70.35,70.35,518121
12-Mar-25,71.99,75.50,71.63,72.68,790955
11-Mar-25,73.29,75.60,71.81,71.81,1247622
10-Mar-25,72.65,73.29,72.39,73.29,741016
07-Mar-25,73.95,75.05,73.01,74.74,812207
06-Mar-25,75.50,75.52,74.02,74.02,1343318
05-Mar-25,75.98,76.00,75.28,75.50,38477
28-Feb-25,77.05,78.72,77.00,78.72,566164
27-Feb-25,78.12,80.68,77.02,77.02,1023034
26-Feb-25,78.35,78.73,76.33,78.12,209015
25-Feb-25,78.99,79.45,77.00,77.27,68626
24-Feb-25,78.32,79.22,77.80,78.99,62929
21-Feb-25,80.64,80.64,78.15,78.32,24559
20-Feb-25,80.19,80.19,79.28,79.91,233217
19-Feb-25,80.98,80.98,79.48,80.00,488209
18-Feb-25,80.01,81.35,79.37,80.15,76815
17-Feb-25,79.49,81.57,79.05,80.03,16512
14-Feb-25,79.60,81.55,78.88,79.48,237850
13-Feb-25,79.26,82.00,79.26,80.20,663060
12-Feb-25,79.61,79.61,79.49,79.49,1591
11-Feb-25,79.27,79.63,79.27,79.59,47764
10-Feb-25,80.73,80.73,80.44,80.44,8866
07-Feb-25,79.47,80.60,79.18,79.69,107163
06-Feb-25,79.40,79.40,78.82,79.16,4512
05-Feb-25,79.59,80.01,79.59,80.01,1118
04-Feb-25,78.72,79.89,78.72,79.35,107283
03-Feb-25,79.85,79.85,78.01,78.01,44521
31-Jan-25,80.66,80.66,79.78,79.90,40657
30-Jan-25,81.17,81.28,80.85,81.16,107145
29-Jan-25,80.64,81.15,80.22,80.85,138037
28-Jan-25,80.38,81.90,78.86,81.15,44172
27-Jan-25,80.09,81.05,79.22,79.84,113950
24-Jan-25,80.11,80.43,78.75,80.21,1013989
23-Jan-25,80.17,80.17,78.03,78.03,49245
22-Jan-25,80.55,80.55,80.10,80.17,17429
21-Jan-25,81.19,81.19,80.55,80.55,1293
17-Jan-25,79.84,81.27,79.84,80.48,94317
16-Jan-25,79.28,80.00,78.99,79.52,50565
15-Jan-25,78.75,80.16,78.75,79.28,141711
14-Jan-25,82.00,82.00,78.25,78.75,100522
13-Jan-25,80.38,80.38,78.50,79.43,40553
10-Jan-25,79.80,80.02,79.28,79.62,43457
09-Jan-25,82.73,82.73,80.17,80.17,3223
08-Jan-25,81.77,81.77,80.90,81.34,18265
07-Jan-25,83.07,83.16,81.25,81.77,53667
06-Jan-25,83.96,83.96,82.00,83.39,1060169
03-Jan-25,81.61,83.94,80.91,83.17,55996
02-Jan-25,83.57,83.57,80.78,80.78,28642
30-Dec-24,83.45,83.45,81.57,82.22,185436
27-Dec-24,84.50,84.50,81.98,83.45,28957
26-Dec-24,83.52,84.21,83.50,84.21,17678
23-Dec-24,81.99,83.52,81.17,83.52,100774
20-Dec-24,80.95,82.29,79.51,81.99,140764
19-Dec-24,84.95,84.95,81.00,81.34,138098
18-Dec-24,85.75,86.28,83.91,83.91,1078056
17-Dec-24,86.54,86.54,84.37,84.86,70224
16-Dec-24,83.51,85.88,83.51,85.88,34431
13-Dec-24,84.10,84.14,82.51,82.51,36578
12-Dec-24,84.15,84.16,82.96,83.80,31706
11-Dec-24,83.42,84.72,83.10,83.74,37891
10-Dec-24,84.38,84.38,83.23,83.42,50884
09-Dec-24,86.50,87.59,85.10,85.44,182322
06-Dec-24,84.18,87.00,84.18,87.00,16173
05-Dec-24,85.89,85.89,84.18,84.18,43956
04-Dec-24,83.96,85.06,83.96,85.04,9333
03-Dec-24,83.30,83.96,83.30,83.51,25795
02-Dec-24,81.65,83.95,81.65,83.30,35373
29-Nov-24,79.24,82.62,79.24,81.00,42824
28-Nov-24,81.06,81.06,80.07,80.07,7047
27-Nov-24,78.55,80.07,78.00,80.07,289315
26-Nov-24,80.95,80.95,78.94,79.15,190604
25-Nov-24,79.56,80.29,79.56,79.94,11908
22-Nov-24,77.31,79.13,77.31,79.03,8969
21-Nov-24,78.48,78.53,77.72,78.44,43520
19-Nov-24,76.14,77.23,76.14,77.23,22094
18-Nov-24,77.42,78.72,75.38,76.46,183111
14-Nov-24,78.69,78.69,77.02,77.13,16960
13-Nov-24,78.58,78.65,77.79,77.79,32832
12-Nov-24,76.99,78.08,76.99,77.96,47550
11-Nov-24,76.15,78.46,75.87,77.00,12563
08-Nov-24,76.56,76.56,75.42,75.42,4862
07-Nov-24,74.82,76.25,74.60,76.06,65461
06-Nov-24,74.26,75.55,74.01,75.55,29913
05-Nov-24,72.38,73.26,72.04,73.23,21737
04-Nov-24,72.99,72.99,72.24,72.42,43416
01-Nov-24,71.50,72.99,71.50,72.99,41275
31-Oct-24,73.95,73.95,71.35,71.35,40717
30-Oct-24,73.30,74.21,73.28,73.28,10474
29-Oct-24,71.25,73.06,71.25,73.06,10931
28-Oct-24,71.65,71.67,71.65,71.67,143
25-Oct-24,71.25,71.77,71.25,71.25,63873
*exoneração de responsabilidade e termos de uso