Cotação atual, histórico e gráfico do papel: MILL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | 3,18% | 1,34 | 43,54 | 42,40 | 42,40 | 43,72 | 7K | 9 |
12/08/2022 | -2,56% | -1,11 | 42,20 | 43,31 | 42,20 | 44,00 | 11K | 4 |
11/08/2022 | 1,10% | 0,47 | 43,31 | 43,25 | 43,25 | 43,58 | 41K | 3 |
10/08/2022 | 3,48% | 1,44 | 42,84 | 42,40 | 41,60 | 42,84 | 12K | 4 |
09/08/2022 | -1,97% | -0,83 | 41,40 | 41,95 | 41,40 | 42,09 | 1M | 4 |
08/08/2022 | -1,68% | -0,72 | 42,23 | 42,95 | 42,00 | 43,01 | 548K | 8 |
05/08/2022 | -1,78% | -0,78 | 42,95 | 43,28 | 42,86 | 43,28 | 2M | 15 |
04/08/2022 | 0,74% | 0,32 | 43,73 | 42,90 | 41,60 | 43,73 | 23K | 8 |
03/08/2022 | 1,21% | 0,52 | 43,41 | 43,28 | 43,28 | 44,00 | 370K | 38 |
02/08/2022 | 1,39% | 0,59 | 42,89 | 43,00 | 42,66 | 43,00 | 6K | 3 |
01/08/2022 | 1,83% | 0,76 | 42,30 | 42,35 | 42,18 | 42,35 | 518K | 5 |
|
28/07/2022 | -1,14% | -0,48 | 41,54 | 41,31 | 41,31 | 41,81 | 193K | 4 |
27/07/2022 | 1,67% | 0,69 | 42,02 | 41,65 | 41,65 | 42,10 | 22K | 8 |
26/07/2022 | -4,70% | -2,04 | 41,33 | 42,46 | 41,21 | 43,45 | 54K | 18 |
22/07/2022 | -1,92% | -0,85 | 43,37 | 43,64 | 43,17 | 43,64 | 31K | 4 |
21/07/2022 | 1,40% | 0,61 | 44,22 | 43,60 | 43,51 | 44,22 | 23K | 7 |
20/07/2022 | 2,27% | 0,97 | 43,61 | 42,65 | 42,65 | 43,61 | 7K | 5 |
19/07/2022 | 5,28% | 2,14 | 42,64 | 42,64 | 42,64 | 42,64 | 8K | 1 |
18/07/2022 | 0,00% | 0,00 | 40,50 | 41,70 | 40,50 | 41,70 | 328 | 3 |
15/07/2022 | 2,53% | 1,00 | 40,50 | 41,36 | 40,50 | 41,42 | 9K | 6 |
14/07/2022 | -2,28% | -0,92 | 39,50 | 40,42 | 39,50 | 40,64 | 602 | 3 |
13/07/2022 | 0,30% | 0,12 | 40,42 | 40,29 | 39,40 | 40,77 | 14K | 21 |
12/07/2022 | 0,50% | 0,20 | 40,30 | 40,50 | 40,30 | 41,37 | 406 | 5 |
11/07/2022 | -1,76% | -0,72 | 40,10 | 40,89 | 40,10 | 40,89 | 4K | 2 |
08/07/2022 | 1,04% | 0,42 | 40,82 | 40,93 | 40,82 | 41,95 | 53K | 18 |
07/07/2022 | -2,67% | -1,11 | 40,40 | 41,26 | 40,40 | 41,32 | 14K | 68 |
06/07/2022 | 0,97% | 0,40 | 41,51 | 41,17 | 41,17 | 41,66 | 34K | 80 |
05/07/2022 | 3,03% | 1,21 | 41,11 | 39,82 | 39,80 | 41,11 | 152K | 11 |
04/07/2022 | -0,18% | -0,07 | 39,90 | 39,90 | 39,90 | 39,90 | 2K | 2 |
01/07/2022 | 2,67% | 1,04 | 39,97 | 39,77 | 39,40 | 39,97 | 19K | 60 |
30/06/2022 | 0,85% | 0,33 | 38,93 | 38,52 | 38,52 | 38,96 | 12K | 7 |
29/06/2022 | -2,10% | -0,83 | 38,60 | 39,45 | 38,60 | 39,45 | 1K | 4 |
28/06/2022 | -0,18% | -0,07 | 39,43 | 40,29 | 39,43 | 40,29 | 4K | 3 |
27/06/2022 | -3,68% | -1,51 | 39,50 | 41,01 | 39,50 | 41,01 | 190K | 8 |
24/06/2022 | 6,22% | 2,40 | 41,01 | 40,18 | 39,55 | 41,01 | 103K | 6 |
23/06/2022 | 2,41% | 0,91 | 38,61 | 38,62 | 38,61 | 39,34 | 2K | 33 |
22/06/2022 | -1,57% | -0,60 | 37,70 | 38,13 | 37,70 | 38,61 | 31K | 5 |
21/06/2022 | 2,13% | 0,80 | 38,30 | 38,34 | 37,31 | 38,34 | 39K | 6 |
20/06/2022 | -0,16% | -0,06 | 37,50 | 37,56 | 37,50 | 37,56 | 2K | 3 |
17/06/2022 | -0,53% | -0,20 | 37,56 | 37,68 | 36,60 | 37,69 | 41K | 10 |
15/06/2022 | 0,29% | 0,11 | 37,76 | 37,90 | 37,76 | 38,21 | 53K | 8 |
14/06/2022 | -0,13% | -0,05 | 37,65 | 37,84 | 37,62 | 37,84 | 50K | 8 |
13/06/2022 | -1,95% | -0,75 | 37,70 | 37,98 | 37,64 | 38,03 | 29K | 6 |
10/06/2022 | -1,51% | -0,59 | 38,45 | 38,59 | 38,32 | 38,59 | 10K | 8 |
09/06/2022 | -2,64% | -1,06 | 39,04 | 40,10 | 39,04 | 40,10 | 15K | 6 |
08/06/2022 | 1,44% | 0,57 | 40,10 | 39,52 | 39,52 | 40,16 | 16K | 6 |
07/06/2022 | 2,07% | 0,80 | 39,53 | 38,73 | 38,00 | 40,00 | 233K | 137 |
06/06/2022 | 0,26% | 0,10 | 38,73 | 39,38 | 38,73 | 39,38 | 5K | 5 |
03/06/2022 | -3,23% | -1,29 | 38,63 | 39,18 | 38,63 | 39,19 | 12K | 6 |
02/06/2022 | 2,89% | 1,12 | 39,92 | 38,10 | 38,10 | 39,92 | 86K | 32 |
01/06/2022 | 1,12% | 0,43 | 38,80 | 38,96 | 38,25 | 38,96 | 47K | 5 |
31/05/2022 | -0,88% | -0,34 | 38,37 | 38,17 | 38,17 | 39,13 | 73K | 20 |
30/05/2022 | 0,00% | 0,00 | 38,71 | 38,71 | 38,71 | 38,71 | 38 | 1 |
27/05/2022 | 2,46% | 0,93 | 38,71 | 38,59 | 38,59 | 38,87 | 56K | 5 |
26/05/2022 | 1,02% | 0,38 | 37,78 | 37,78 | 37,78 | 37,78 | 8K | 2 |
25/05/2022 | 0,81% | 0,30 | 37,40 | 37,08 | 36,85 | 37,66 | 149K | 9 |
24/05/2022 | -1,72% | -0,65 | 37,10 | 36,88 | 36,30 | 37,75 | 468K | 284 |
23/05/2022 | 0,94% | 0,35 | 37,75 | 37,05 | 36,91 | 37,75 | 26K | 9 |
20/05/2022 | 0,81% | 0,30 | 37,40 | 37,00 | 37,00 | 37,40 | 19K | 4 |
19/05/2022 | -2,62% | -1,00 | 37,10 | 37,74 | 37,10 | 38,00 | 77K | 4 |
18/05/2022 | -4,75% | -1,90 | 38,10 | 39,59 | 38,10 | 39,59 | 82K | 11 |
17/05/2022 | -0,45% | -0,18 | 40,00 | 40,39 | 39,77 | 40,43 | 69K | 11 |
16/05/2022 | -1,03% | -0,42 | 40,18 | 40,35 | 40,18 | 41,48 | 33K | 10 |
13/05/2022 | 0,50% | 0,20 | 40,60 | 40,63 | 39,99 | 40,93 | 26K | 8 |
12/05/2022 | 1,00% | 0,40 | 40,40 | 39,81 | 39,80 | 40,40 | 25K | 11 |
11/05/2022 | -2,20% | -0,90 | 40,00 | 40,90 | 40,00 | 41,14 | 94K | 112 |
10/05/2022 | -0,44% | -0,18 | 40,90 | 40,87 | 40,72 | 41,30 | 15K | 13 |
09/05/2022 | -1,01% | -0,42 | 41,08 | 41,50 | 41,07 | 41,50 | 46K | 10 |
06/05/2022 | 0,19% | 0,08 | 41,50 | 41,62 | 40,64 | 41,73 | 24K | 5 |
05/05/2022 | -1,38% | -0,58 | 41,42 | 42,49 | 41,42 | 42,49 | 43K | 12 |
04/05/2022 | 1,20% | 0,50 | 42,00 | 42,48 | 41,85 | 42,51 | 58K | 12 |
03/05/2022 | -1,78% | -0,75 | 41,50 | 42,48 | 41,50 | 42,48 | 14K | 12 |
02/05/2022 | 2,35% | 0,97 | 42,25 | 42,11 | 42,11 | 42,92 | 265K | 99 |
29/04/2022 | -4,29% | -1,85 | 41,28 | 42,24 | 41,28 | 42,27 | 35K | 9 |
28/04/2022 | 3,68% | 1,53 | 43,13 | 43,53 | 43,13 | 43,63 | 7K | 4 |
27/04/2022 | -0,95% | -0,40 | 41,60 | 42,00 | 41,60 | 42,72 | 20K | 9 |
26/04/2022 | 0,29% | 0,12 | 42,00 | 42,38 | 42,00 | 42,38 | 16K | 5 |
25/04/2022 | 0,31% | 0,13 | 41,88 | 41,87 | 41,87 | 42,24 | 33K | 5 |
22/04/2022 | -0,33% | -0,14 | 41,75 | 41,70 | 41,21 | 41,75 | 74K | 7 |
20/04/2022 | -3,52% | -1,53 | 41,89 | 42,03 | 41,89 | 42,07 | 36K | 6 |
19/04/2022 | 3,23% | 1,36 | 43,42 | 42,39 | 42,39 | 43,42 | 37K | 5 |
18/04/2022 | -0,45% | -0,19 | 42,06 | 42,34 | 42,06 | 42,74 | 45K | 10 |
14/04/2022 | 0,00% | 0,00 | 42,25 | 42,25 | 42,25 | 42,25 | 11K | 1 |
13/04/2022 | -0,40% | -0,17 | 42,25 | 43,03 | 42,25 | 43,22 | 10K | 5 |
12/04/2022 | -2,66% | -1,16 | 42,42 | 43,58 | 42,42 | 43,58 | 21K | 8 |
11/04/2022 | -0,80% | -0,35 | 43,58 | 43,50 | 43,02 | 43,58 | 29K | 14 |
08/04/2022 | -1,06% | -0,47 | 43,93 | 44,05 | 43,93 | 44,67 | 60K | 11 |
07/04/2022 | 2,05% | 0,89 | 44,40 | 44,05 | 43,50 | 44,63 | 163K | 20 |
06/04/2022 | -2,44% | -1,09 | 43,51 | 44,28 | 43,51 | 44,28 | 15K | 9 |
05/04/2022 | -0,51% | -0,23 | 44,60 | 45,69 | 44,43 | 45,69 | 20K | 10 |
04/04/2022 | 0,97% | 0,43 | 44,83 | 44,42 | 44,42 | 44,93 | 35K | 9 |
01/04/2022 | -1,77% | -0,80 | 44,40 | 45,00 | 44,17 | 45,00 | 35K | 29 |
31/03/2022 | -2,27% | -1,05 | 45,20 | 45,90 | 45,20 | 45,90 | 102K | 7 |
30/03/2022 | -0,94% | -0,44 | 46,25 | 46,45 | 46,05 | 46,45 | 62K | 7 |
29/03/2022 | 2,21% | 1,01 | 46,69 | 47,04 | 46,35 | 47,04 | 28K | 5 |
28/03/2022 | 1,90% | 0,85 | 45,68 | 45,74 | 45,26 | 45,74 | 28K | 10 |
25/03/2022 | -2,33% | -1,07 | 44,83 | 45,58 | 44,68 | 45,58 | 36K | 12 |
24/03/2022 | 1,10% | 0,50 | 45,90 | 45,38 | 44,84 | 45,90 | 28K | 12 |
23/03/2022 | -2,89% | -1,35 | 45,40 | 45,96 | 45,28 | 45,96 | 34K | 12 |
22/03/2022 | 0,54% | 0,25 | 46,75 | 46,70 | 46,63 | 47,19 | 18K | 5 |
21/03/2022 | -1,08% | -0,51 | 46,50 | 48,29 | 46,23 | 48,29 | 2K | 13 |
18/03/2022 | 1,12% | 0,52 | 47,01 | 46,86 | 46,81 | 47,09 | 26K | 10 |
17/03/2022 | 1,68% | 0,77 | 46,49 | 46,16 | 46,05 | 46,49 | 13K | 5 |
16/03/2022 | 1,76% | 0,79 | 45,72 | 44,93 | 44,93 | 46,17 | 86K | 19 |
15/03/2022 | 3,67% | 1,59 | 44,93 | 44,63 | 44,63 | 45,57 | 50K | 31 |
14/03/2022 | -1,46% | -0,64 | 43,34 | 43,98 | 43,34 | 44,34 | 66K | 8 |
11/03/2022 | 0,48% | 0,21 | 43,98 | 44,54 | 43,98 | 44,61 | 21K | 5 |
10/03/2022 | -2,08% | -0,93 | 43,77 | 44,25 | 43,55 | 44,76 | 43K | 43 |
09/03/2022 | 2,36% | 1,03 | 44,70 | 43,67 | 43,67 | 44,97 | 36K | 195 |
08/03/2022 | -2,96% | -1,33 | 43,67 | 44,99 | 43,48 | 45,79 | 75K | 19 |
07/03/2022 | -2,07% | -0,95 | 45,00 | 47,00 | 44,39 | 47,00 | 17K | 185 |
04/03/2022 | -1,82% | -0,85 | 45,95 | 45,63 | 45,50 | 46,81 | 37K | 21 |
03/03/2022 | -1,49% | -0,71 | 46,80 | 47,51 | 45,90 | 47,51 | 4K | 9 |
02/03/2022 | -1,43% | -0,69 | 47,51 | 47,80 | 47,51 | 48,43 | 35K | 59 |
25/02/2022 | 2,55% | 1,20 | 48,20 | 48,00 | 47,24 | 48,36 | 53K | 284 |
24/02/2022 | 2,78% | 1,27 | 47,00 | 44,50 | 44,50 | 47,00 | 178K | 19 |
23/02/2022 | -0,97% | -0,45 | 45,73 | 46,83 | 44,56 | 46,83 | 69K | 133 |
22/02/2022 | -4,11% | -1,98 | 46,18 | 48,16 | 46,11 | 48,16 | 49K | 64 |
21/02/2022 | 1,13% | 0,54 | 48,16 | 47,62 | 47,05 | 48,16 | 2K | 9 |
18/02/2022 | -1,81% | -0,88 | 47,62 | 48,50 | 47,54 | 48,50 | 64K | 13 |
17/02/2022 | -1,76% | -0,87 | 48,50 | 49,37 | 48,50 | 49,49 | 11K | 137 |
16/02/2022 | -1,81% | -0,91 | 49,37 | 50,28 | 49,20 | 51,00 | 34K | 249 |
15/02/2022 | 2,38% | 1,17 | 50,28 | 49,86 | 49,72 | 50,28 | 22K | 15 |
14/02/2022 | -0,79% | -0,39 | 49,11 | 49,49 | 49,00 | 50,25 | 104K | 17 |
11/02/2022 | -3,00% | -1,53 | 49,50 | 51,03 | 49,50 | 51,03 | 35K | 17 |
10/02/2022 | -0,20% | -0,10 | 51,03 | 51,13 | 50,77 | 51,48 | 34K | 12 |
09/02/2022 | -0,29% | -0,15 | 51,13 | 52,02 | 51,13 | 53,43 | 55K | 65 |
08/02/2022 | 1,22% | 0,62 | 51,28 | 50,66 | 50,57 | 51,31 | 22K | 10 |
07/02/2022 | -2,58% | -1,34 | 50,66 | 52,00 | 50,66 | 52,00 | 74K | 75 |
04/02/2022 | 1,56% | 0,80 | 52,00 | 51,59 | 51,52 | 52,12 | 49K | 10 |
03/02/2022 | -3,43% | -1,82 | 51,20 | 52,90 | 50,90 | 52,90 | 5K | 12 |
02/02/2022 | 1,01% | 0,53 | 53,02 | 52,66 | 52,66 | 53,22 | 32K | 12 |
01/02/2022 | 0,40% | 0,21 | 52,49 | 53,50 | 52,49 | 53,50 | 16K | 11 |
31/01/2022 | - | - | 52,28 | 52,22 | 51,93 | 52,68 | 83K | 35 |
Date,Open,High,Low,Close,Volume
15-Aug-22,42.40,43.72,42.40,43.54,6828
12-Aug-22,43.31,44.00,42.20,42.20,10575
11-Aug-22,43.25,43.58,43.25,43.31,40756
10-Aug-22,42.40,42.84,41.60,42.84,11756
09-Aug-22,41.95,42.09,41.40,41.40,1041842
08-Aug-22,42.95,43.01,42.00,42.23,548362
05-Aug-22,43.28,43.28,42.86,42.95,1619061
04-Aug-22,42.90,43.73,41.60,43.73,23408
03-Aug-22,43.28,44.00,43.28,43.41,370185
02-Aug-22,43.00,43.00,42.66,42.89,5789
01-Aug-22,42.35,42.35,42.18,42.30,517817
28-Jul-22,41.31,41.81,41.31,41.54,193470
27-Jul-22,41.65,42.10,41.65,42.02,21966
26-Jul-22,42.46,43.45,41.21,41.33,53610
22-Jul-22,43.64,43.64,43.17,43.37,31481
21-Jul-22,43.60,44.22,43.51,44.22,23188
20-Jul-22,42.65,43.61,42.65,43.61,6626
19-Jul-22,42.64,42.64,42.64,42.64,8357
18-Jul-22,41.70,41.70,40.50,40.50,328
15-Jul-22,41.36,41.42,40.50,40.50,8673
14-Jul-22,40.42,40.64,39.50,39.50,602
13-Jul-22,40.29,40.77,39.40,40.42,14387
12-Jul-22,40.50,41.37,40.30,40.30,406
11-Jul-22,40.89,40.89,40.10,40.10,4454
08-Jul-22,40.93,41.95,40.82,40.82,53070
07-Jul-22,41.26,41.32,40.40,40.40,13556
06-Jul-22,41.17,41.66,41.17,41.51,33849
05-Jul-22,39.82,41.11,39.80,41.11,151892
04-Jul-22,39.90,39.90,39.90,39.90,2034
01-Jul-22,39.77,39.97,39.40,39.97,19198
30-Jun-22,38.52,38.96,38.52,38.93,11782
29-Jun-22,39.45,39.45,38.60,38.60,1049
28-Jun-22,40.29,40.29,39.43,39.43,3577
27-Jun-22,41.01,41.01,39.50,39.50,189580
24-Jun-22,40.18,41.01,39.55,41.01,102738
23-Jun-22,38.62,39.34,38.61,38.61,2491
22-Jun-22,38.13,38.61,37.70,37.70,31187
21-Jun-22,38.34,38.34,37.31,38.30,39069
20-Jun-22,37.56,37.56,37.50,37.50,1538
17-Jun-22,37.68,37.69,36.60,37.56,41179
15-Jun-22,37.90,38.21,37.76,37.76,53328
14-Jun-22,37.84,37.84,37.62,37.65,50099
13-Jun-22,37.98,38.03,37.64,37.70,29148
10-Jun-22,38.59,38.59,38.32,38.45,10034
09-Jun-22,40.10,40.10,39.04,39.04,14628
08-Jun-22,39.52,40.16,39.52,40.10,15517
07-Jun-22,38.73,40.00,38.00,39.53,232666
06-Jun-22,39.38,39.38,38.73,38.73,5003
03-Jun-22,39.18,39.19,38.63,38.63,11825
02-Jun-22,38.10,39.92,38.10,39.92,85609
01-Jun-22,38.96,38.96,38.25,38.80,47447
31-May-22,38.17,39.13,38.17,38.37,72562
30-May-22,38.71,38.71,38.71,38.71,38
27-May-22,38.59,38.87,38.59,38.71,55732
26-May-22,37.78,37.78,37.78,37.78,8160
25-May-22,37.08,37.66,36.85,37.40,149024
24-May-22,36.88,37.75,36.30,37.10,468392
23-May-22,37.05,37.75,36.91,37.75,25811
20-May-22,37.00,37.40,37.00,37.40,19272
19-May-22,37.74,38.00,37.10,37.10,76936
18-May-22,39.59,39.59,38.10,38.10,82064
17-May-22,40.39,40.43,39.77,40.00,69129
16-May-22,40.35,41.48,40.18,40.18,32624
13-May-22,40.63,40.93,39.99,40.60,26497
12-May-22,39.81,40.40,39.80,40.40,25332
11-May-22,40.90,41.14,40.00,40.00,94176
10-May-22,40.87,41.30,40.72,40.90,14546
09-May-22,41.50,41.50,41.07,41.08,46472
06-May-22,41.62,41.73,40.64,41.50,24411
05-May-22,42.49,42.49,41.42,41.42,43418
04-May-22,42.48,42.51,41.85,42.00,57775
03-May-22,42.48,42.48,41.50,41.50,13898
02-May-22,42.11,42.92,42.11,42.25,265332
29-Apr-22,42.24,42.27,41.28,41.28,34958
28-Apr-22,43.53,43.63,43.13,43.13,6686
27-Apr-22,42.00,42.72,41.60,41.60,20427
26-Apr-22,42.38,42.38,42.00,42.00,16158
25-Apr-22,41.87,42.24,41.87,41.88,32881
22-Apr-22,41.70,41.75,41.21,41.75,73882
20-Apr-22,42.03,42.07,41.89,41.89,36431
19-Apr-22,42.39,43.42,42.39,43.42,37235
18-Apr-22,42.34,42.74,42.06,42.06,44822
14-Apr-22,42.25,42.25,42.25,42.25,10816
13-Apr-22,43.03,43.22,42.25,42.25,9749
12-Apr-22,43.58,43.58,42.42,42.42,20844
11-Apr-22,43.50,43.58,43.02,43.58,28574
08-Apr-22,44.05,44.67,43.93,43.93,60377
07-Apr-22,44.05,44.63,43.50,44.40,163447
06-Apr-22,44.28,44.28,43.51,43.51,15019
05-Apr-22,45.69,45.69,44.43,44.60,20306
04-Apr-22,44.42,44.93,44.42,44.83,34940
01-Apr-22,45.00,45.00,44.17,44.40,34647
31-Mar-22,45.90,45.90,45.20,45.20,102102
30-Mar-22,46.45,46.45,46.05,46.25,61689
29-Mar-22,47.04,47.04,46.35,46.69,28006
28-Mar-22,45.74,45.74,45.26,45.68,27886
25-Mar-22,45.58,45.58,44.68,44.83,35750
24-Mar-22,45.38,45.90,44.84,45.90,28480
23-Mar-22,45.96,45.96,45.28,45.40,34329
22-Mar-22,46.70,47.19,46.63,46.75,18395
21-Mar-22,48.29,48.29,46.23,46.50,2093
18-Mar-22,46.86,47.09,46.81,47.01,26064
17-Mar-22,46.16,46.49,46.05,46.49,13478
16-Mar-22,44.93,46.17,44.93,45.72,85553
15-Mar-22,44.63,45.57,44.63,44.93,49550
14-Mar-22,43.98,44.34,43.34,43.34,65934
11-Mar-22,44.54,44.61,43.98,43.98,20800
10-Mar-22,44.25,44.76,43.55,43.77,43191
09-Mar-22,43.67,44.97,43.67,44.70,36388
08-Mar-22,44.99,45.79,43.48,43.67,75218
07-Mar-22,47.00,47.00,44.39,45.00,17240
04-Mar-22,45.63,46.81,45.50,45.95,36747
03-Mar-22,47.51,47.51,45.90,46.80,4274
02-Mar-22,47.80,48.43,47.51,47.51,34603
25-Feb-22,48.00,48.36,47.24,48.20,53347
24-Feb-22,44.50,47.00,44.50,47.00,177576
23-Feb-22,46.83,46.83,44.56,45.73,68962
22-Feb-22,48.16,48.16,46.11,46.18,48692
21-Feb-22,47.62,48.16,47.05,48.16,1574
18-Feb-22,48.50,48.50,47.54,47.62,64249
17-Feb-22,49.37,49.49,48.50,48.50,10678
16-Feb-22,50.28,51.00,49.20,49.37,34364
15-Feb-22,49.86,50.28,49.72,50.28,22188
14-Feb-22,49.49,50.25,49.00,49.11,103806
11-Feb-22,51.03,51.03,49.50,49.50,35434
10-Feb-22,51.13,51.48,50.77,51.03,33820
09-Feb-22,52.02,53.43,51.13,51.13,54626
08-Feb-22,50.66,51.31,50.57,51.28,22422
07-Feb-22,52.00,52.00,50.66,50.66,73889
04-Feb-22,51.59,52.12,51.52,52.00,48747
03-Feb-22,52.90,52.90,50.90,51.20,4992
02-Feb-22,52.66,53.22,52.66,53.02,32369
01-Feb-22,53.50,53.50,52.49,52.49,16481
31-Jan-22,52.22,52.68,51.93,52.28,82761
*exoneração de responsabilidade e termos de uso