papéis
login
mais

Cotação atual, histórico e gráfico do papel: MILL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,75%-0,4559,7060,5058,9561,90102K125
21/10/20212,10%1,2460,1559,3058,8560,5080K216
20/10/2021-0,79%-0,4758,9159,3858,2859,38133K80
19/10/20211,90%1,1159,3858,7658,5059,3898K98
18/10/20211,92%1,1058,2757,1757,1758,2726K117
15/10/2021-0,75%-0,4357,1757,1956,2057,2160K47
14/10/20212,00%1,1357,6056,4756,0357,9985K61
13/10/20210,82%0,4656,4756,4156,0156,7680K65
11/10/20211,43%0,7956,0156,1555,0056,1540K5
08/10/2021-3,00%-1,7155,2256,6255,2256,7220K106
07/10/20211,39%0,7856,9357,0656,0057,1068K38
06/10/20210,57%0,3256,1555,6954,5556,1522K174
05/10/20212,37%1,2955,8354,5054,5055,83102K184
04/10/2021-0,84%-0,4654,5454,5053,8554,6875K136
01/10/2021-0,27%-0,1555,0055,4554,1556,1076K37
30/09/2021-0,18%-0,1055,1555,5455,0056,1539K164
29/09/2021-0,27%-0,1555,2556,0055,0056,0086K131
28/09/2021-1,95%-1,1055,4056,3055,0056,30104K130
27/09/2021-0,28%-0,1656,5056,6655,6856,6633K127
24/09/20211,43%0,8056,6655,4155,4156,6631K112
23/09/20210,52%0,2955,8655,7255,3156,14175K117
22/09/20211,04%0,5755,5755,1054,2055,57187K79
21/09/2021-0,90%-0,5055,0055,4154,8055,7046K54
20/09/2021-1,05%-0,5955,5055,9952,5055,9992K30
17/09/2021-0,69%-0,3956,0956,4855,7256,9063K71
16/09/20210,86%0,4856,4856,5055,6056,5093K109
15/09/20210,20%0,1156,0055,8555,5356,0041K42
14/09/2021-0,04%-0,0255,8955,9155,4759,81247K93
13/09/2021-1,15%-0,6555,9156,1155,3456,80245K80
10/09/20210,52%0,2956,5656,7756,0157,7074K57
09/09/2021-2,44%-1,4156,2759,1856,2759,18178K96
08/09/2021-6,97%-4,3257,6863,0056,7763,00233K47
06/09/20219,93%5,6062,0057,5157,0064,9916K16
03/09/20210,45%0,2556,4058,6855,8558,6899K24
02/09/20210,00%0,0056,1556,3455,2256,39220K65
01/09/20210,72%0,4056,1555,7555,5557,3973K33
31/08/2021-0,68%-0,3855,7555,9455,1255,94334K49
30/08/20210,86%0,4856,1355,8555,8558,5198K33
27/08/2021-0,30%-0,1755,6555,6255,5255,8086K47
26/08/20210,34%0,1955,8255,9255,6357,0639K12
25/08/2021-0,84%-0,4755,6356,1253,1156,1491K41
24/08/2021-2,18%-1,2556,1057,3555,9957,3586K84
23/08/20210,97%0,5557,3556,7956,2058,7054K39
20/08/20210,35%0,2056,8058,1955,4558,1956K98
19/08/20211,89%1,0556,6056,0055,8056,60131K47
18/08/20211,18%0,6555,5556,4954,9156,4933K13
17/08/2021-0,83%-0,4654,9055,3654,2955,3656K9
16/08/20210,38%0,2155,3655,2554,2955,36122K133
13/08/20210,27%0,1555,1555,2254,8956,2595K83
12/08/20211,25%0,6855,0054,6054,4455,0063K9
11/08/20210,22%0,1254,3254,4054,0055,6798K53
10/08/2021-1,45%-0,8054,2056,4054,1656,4051K42
09/08/20210,09%0,0555,0054,9553,7655,461M955
06/08/2021-0,27%-0,1554,9553,7353,7355,30703K27
05/08/20211,57%0,8555,1053,6853,6855,1061K46
04/08/2021-0,09%-0,0554,2553,8453,8454,5850K35
03/08/20210,18%0,1054,3055,3054,2055,3060K44
02/08/2021-0,73%-0,4054,2054,6053,4455,30143K74
30/07/20211,87%1,0054,6053,5153,3554,6074K52
29/07/2021-0,81%-0,4453,6054,7553,3355,2992K83
28/07/2021-1,12%-0,6154,0454,2054,0454,65219K37
27/07/2021-0,91%-0,5054,6555,3053,9455,30112K89
26/07/2021-0,72%-0,4055,1556,2054,8456,97326K57
23/07/20211,37%0,7555,5554,8654,7355,5775K34
22/07/20211,11%0,6054,8055,7954,3255,79133K122
21/07/20210,18%0,1054,2054,5353,9754,71196K38
20/07/20210,19%0,1054,1056,2054,0056,20157K23
19/07/20211,89%1,0054,0053,4353,0355,0057K38
16/07/2021-0,75%-0,4053,0054,0052,7656,89231K78
15/07/20210,00%0,0053,4051,0050,7353,49136K73
14/07/2021-1,93%-1,0553,4056,0053,3058,00324K157
13/07/20210,42%0,2354,4555,4854,2255,48128K31
12/07/2021-0,42%-0,2354,2256,2054,1159,192M1.046
08/07/2021-0,82%-0,4554,4554,9054,1154,901M22
07/07/20210,55%0,3054,9054,4354,4355,25175K92
06/07/20213,16%1,6754,6053,5953,5954,60221K139
05/07/20210,57%0,3052,9352,9352,9352,9333K2
02/07/20211,02%0,5352,6352,1051,9652,63277K59
01/07/20211,36%0,7052,1051,4051,3152,10166K78
30/06/20210,78%0,4051,4051,5851,3951,75577K123
29/06/20210,39%0,2051,0050,9750,6851,122M1.420
28/06/20210,91%0,4650,8050,5750,3550,852M24
25/06/20210,80%0,4050,3450,1149,8550,51970K44
24/06/2021-0,62%-0,3149,9450,3449,9050,341M22
23/06/2021-0,08%-0,0450,2550,2850,1850,4045K10
22/06/20210,10%0,0550,2950,4550,2950,4879K8
21/06/2021-0,73%-0,3750,2450,6149,8950,6178K14
18/06/20210,36%0,1850,6150,4349,9050,64585K20
17/06/20211,14%0,5750,4349,9649,9450,4534K12
16/06/2021--49,8650,0849,5350,082M11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito