ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MILL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-1,01%-0,8684,1885,8984,1885,8944K9
04/12/20241,83%1,5385,0483,9683,9685,069K10
03/12/20240,25%0,2183,5183,3083,3083,9626K7
02/12/20242,84%2,3083,3081,6581,6583,9535K16
29/11/20241,16%0,9381,0079,2479,2482,6243K15
28/11/20240,00%0,0080,0781,0680,0781,067K5
27/11/20241,16%0,9280,0778,5578,0080,07289K10
26/11/2024-0,99%-0,7979,1580,9578,9480,95191K14
25/11/20241,15%0,9179,9479,5679,5680,2912K12
22/11/20240,75%0,5979,0377,3177,3179,139K9
21/11/20241,57%1,2178,4478,4877,7278,5344K12
19/11/20241,01%0,7777,2376,1476,1477,2322K8
18/11/2024-0,87%-0,6776,4677,4275,3878,72183K41
14/11/2024-0,85%-0,6677,1378,6977,0278,6917K12
13/11/2024-0,22%-0,1777,7978,5877,7978,6533K6
12/11/20241,25%0,9677,9676,9976,9978,0848K9
11/11/20242,09%1,5877,0076,1575,8778,4613K7
08/11/2024-0,84%-0,6475,4276,5675,4276,565K4
07/11/20240,68%0,5176,0674,8274,6076,2565K10
06/11/20243,17%2,3275,5574,2674,0175,5530K10
05/11/20241,12%0,8173,2372,3872,0473,2622K4
04/11/2024-0,78%-0,5772,4272,9972,2472,9943K7
01/11/20242,30%1,6472,9971,5071,5072,9941K8
31/10/2024-2,63%-1,9371,3573,9571,3573,9541K10
30/10/20240,30%0,2273,2873,3073,2874,2110K8
29/10/20241,94%1,3973,0671,2571,2573,0611K9
28/10/20240,59%0,4271,6771,6571,6571,671432
25/10/20240,96%0,6871,2571,2571,2571,7764K11
24/10/2024-0,11%-0,0870,5771,1070,5771,105K3
23/10/2024-1,53%-1,1070,6571,4169,5971,7535K12
22/10/2024-0,19%-0,1471,7571,6871,2671,9783K9
21/10/2024-0,57%-0,4171,8973,0371,6673,2356K14
18/10/20241,79%1,2772,3071,8271,8172,308K5
17/10/2024-0,45%-0,3271,0371,3271,0371,653K3
16/10/20241,36%0,9671,3570,9370,5071,992K6
14/10/20240,27%0,1970,3970,4270,3970,5610K3
11/10/20241,50%1,0470,2069,1668,2370,6714K8
10/10/20240,17%0,1269,1669,2469,1569,2415K3
09/10/20241,54%1,0569,0468,8668,6669,046K4
08/10/20242,70%1,7967,9966,9866,8867,9926K12
07/10/2024-0,29%-0,1966,2065,3765,3766,706K10
04/10/20241,31%0,8666,3964,6964,6966,3952K8
03/10/20240,46%0,3065,5363,9263,9266,3033K6
02/10/20240,37%0,2465,2364,9964,9965,5047K5
01/10/2024-1,81%-1,2064,9965,4664,9965,4665K6
30/09/2024-0,20%-0,1366,1966,2766,1966,393K4
27/09/20241,25%0,8266,3266,4766,2066,4724K4
26/09/2024-0,68%-0,4565,5066,4165,5066,484K5
25/09/20240,47%0,3165,9566,2965,7466,295K4
24/09/2024-0,49%-0,3265,6465,9665,1065,9622K7
23/09/20243,53%2,2565,9663,7263,7266,2124K10
20/09/2024-1,64%-1,0663,7164,7863,7165,4612K10
19/09/20242,39%1,5164,7764,1763,2164,7746K8
18/09/2024-0,16%-0,1063,2663,7363,2663,731262
17/09/2024-1,23%-0,7963,3664,1563,3664,157K5
16/09/2024-1,28%-0,8364,1564,0164,0064,4093K11
13/09/2024-0,06%-0,0464,9865,0264,7265,4521K7
12/09/20240,56%0,3665,0264,6564,6565,4530K6
11/09/20242,10%1,3364,6663,0662,5064,6616K3
10/09/20241,30%0,8163,3362,5261,8663,3719K9
09/09/20240,79%0,4962,5262,9462,0363,03115K5
06/09/2024-2,08%-1,3262,0363,3362,0363,6042K10
05/09/2024-1,11%-0,7163,3564,0563,3464,0617K7
04/09/2024-0,99%-0,6464,0664,7063,8964,7032K7
03/09/2024-2,56%-1,7064,7066,9064,0066,9027K12
02/09/2024-1,00%-0,6766,4067,0766,4067,073335
30/08/20240,92%0,6167,0765,8765,8767,362664
29/08/20240,80%0,5366,4667,0965,4167,147K5
28/08/2024-0,21%-0,1465,9366,4965,5866,499K7
27/08/20240,29%0,1966,0765,3165,3066,076K7
26/08/2024-0,44%-0,2965,8865,5065,5066,489K13
23/08/20240,08%0,0566,1766,0065,8566,601K8
22/08/20240,55%0,3666,1266,5965,7666,7812K12
21/08/20240,92%0,6065,7664,6164,6165,7610K10
20/08/20240,90%0,5865,1664,9164,0765,164K4
19/08/20240,44%0,2864,5864,8063,7164,8010K9
16/08/20240,22%0,1464,3064,2863,1664,30191K10
15/08/20243,00%1,8764,1661,9261,9264,2846K10
14/08/20240,76%0,4762,2961,7661,7662,3320K7
13/08/20241,26%0,7761,8261,0561,0561,973K7
12/08/2024-0,33%-0,2061,0561,2560,0161,391K11
09/08/2024-0,24%-0,1561,2560,1760,1761,2619K18
08/08/20242,10%1,2661,4061,1860,4061,552K10
07/08/2024-2,02%-1,2460,1461,7659,6161,9721K7
06/08/2024-0,47%-0,2961,3861,1961,1961,7917K9
05/08/2024-3,13%-1,9961,6762,1960,5562,1941K8
02/08/2024-3,84%-2,5463,6664,1863,4865,7365K20
01/08/2024-1,71%-1,1566,2067,3565,2967,3534K10
31/07/20243,79%2,4667,3565,0465,0467,5232K10
30/07/2024-2,17%-1,4464,8966,5564,8966,5527K11
29/07/2024-0,91%-0,6166,3366,2666,2667,0730K10
26/07/20241,39%0,9266,9466,9965,6067,60150K9
25/07/2024-0,75%-0,5066,0266,0765,5866,5343K10
24/07/2024-1,29%-0,8766,5267,3965,9467,3992K8
23/07/20240,00%0,0067,3967,6267,3967,6248K7
22/07/20241,26%0,8467,3966,4666,4667,3916K11
19/07/2024-0,27%-0,1866,5567,0366,5567,1229K9
18/07/20240,17%0,1166,7367,0066,7367,4511K5
17/07/2024-0,18%-0,1266,6266,3966,3966,6939K8
16/07/20240,48%0,3266,7466,4266,4266,8048K6
15/07/20241,87%1,2266,4266,8966,4266,9415K7
12/07/2024-1,06%-0,7065,2065,3165,2066,515935
11/07/2024-0,18%-0,1265,9066,1065,9066,1513K3
10/07/2024-0,56%-0,3766,0266,3366,0266,334K4
09/07/2024-0,95%-0,6466,3966,8166,3966,8516K7
08/07/2024-0,27%-0,1867,0367,8066,8567,8017K8
05/07/20241,34%0,8967,2166,3166,3167,4855K9
04/07/2024-2,21%-1,5066,3267,8266,3167,827K7
03/07/2024-1,45%-1,0067,8267,8367,6069,6841K13
02/07/20240,86%0,5968,8268,3768,2369,04166K14
01/07/20242,45%1,6368,2367,4066,6768,30102K10
28/06/20240,00%0,0066,6067,6566,6067,652K4
27/06/2024-1,20%-0,8166,6067,0066,6067,56193K14
26/06/20241,58%1,0567,4166,9365,9167,41110K6
25/06/20241,62%1,0666,3664,7864,7466,3674K17
24/06/2024-1,33%-0,8865,3065,3265,1166,79206K15
21/06/20240,08%0,0566,1866,5066,0066,50175K10
20/06/2024-1,88%-1,2766,1366,8465,9567,52127K16
19/06/20241,87%1,2467,4066,0666,0667,4053K7
18/06/20241,21%0,7966,1666,6165,7266,61126K14
17/06/20240,74%0,4865,3765,1265,1166,55127K17
14/06/20240,84%0,5464,8964,5564,4864,8951K6
13/06/20240,66%0,4264,3564,6364,2964,7350K8
12/06/2024-0,54%-0,3563,9365,0063,9365,2848K7
11/06/20240,45%0,2964,2863,7863,7264,9063K7
10/06/20240,52%0,3363,9964,0163,9464,1326K11
07/06/20242,20%1,3763,6662,2962,2963,6650K12
06/06/20240,42%0,2662,2962,7162,2963,2768K9
05/06/2024-0,89%-0,5662,0362,9462,0363,0015K3
04/06/20242,12%1,3062,5962,3062,3062,6115K11
03/06/2024-0,47%-0,2961,2961,9961,2762,1376K10
31/05/20240,85%0,5261,5861,3160,0661,5834K7
29/05/20240,84%0,5161,0660,9260,9261,06122K4
28/05/2024--60,5560,5060,5060,733634


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito