ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MILS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20201,21%0,1210,049,949,7410,1315M2.983
22/01/2020-2,07%-0,219,9210,119,9110,5121M3.535
21/01/20201,00%0,1010,1310,039,9710,3713M3.739
20/01/2020-0,89%-0,0910,0310,149,9110,1811M1.970
17/01/2020-2,97%-0,3110,1210,4410,0210,4415M2.952
16/01/2020-0,67%-0,0710,4310,5510,1510,7016M4.205
15/01/2020-2,42%-0,2610,5010,7810,4910,859M2.465
14/01/20200,84%0,0910,7610,7310,3610,9310M2.589
13/01/2020-1,66%-0,1810,6710,9210,5111,1020M4.717
10/01/20206,58%0,6710,8510,3110,3110,9127M5.859
09/01/20202,83%0,2810,189,919,8310,3015M3.033
08/01/2020-0,60%-0,069,909,969,7410,009M2.311
07/01/2020-0,90%-0,099,9610,129,8710,126M1.403
06/01/2020-0,10%-0,0110,0510,129,9510,2110M1.953
03/01/2020-0,59%-0,0610,0610,139,8610,4722M5.795
02/01/2020-3,16%-0,3310,1210,5010,1210,5615M3.307
30/12/20193,36%0,3410,4510,1110,1110,4815M2.717
27/12/2019-0,69%-0,0710,1110,1910,0210,3213M3.345
26/12/20194,30%0,4210,189,849,8410,2823M4.758
23/12/2019-0,31%-0,039,769,809,7510,0012M2.826
20/12/20190,93%0,099,799,819,499,9412M2.540
19/12/20193,19%0,309,709,309,2710,2025M4.798
18/12/20190,32%0,039,409,409,239,479M2.124
17/12/20190,43%0,049,379,469,199,5213M4.467
16/12/2019-2,10%-0,209,339,619,149,7225M4.612
13/12/20190,00%0,009,539,609,289,7420M4.672
12/12/20191,82%0,179,539,359,249,7428M5.457
11/12/20195,17%0,469,368,958,809,3821M5.240
10/12/20194,34%0,378,908,608,298,9918M4.086
09/12/201910,64%0,828,537,857,808,6333M7.414
06/12/20195,18%0,387,717,347,307,719M2.055
05/12/20190,41%0,037,337,277,217,336M953
04/12/20191,39%0,107,307,207,147,305M1.094
03/12/20192,56%0,187,207,046,927,219M2.244
02/12/20190,14%0,017,027,016,987,066M1.902
29/11/2019-1,96%-0,147,017,156,987,157M1.653
28/11/20192,29%0,167,156,996,917,215M934
27/11/2019-1,55%-0,116,997,106,967,119M2.688
26/11/2019-2,87%-0,217,107,287,027,288M2.162
25/11/20190,14%0,017,317,307,197,398M2.367
22/11/20194,29%0,307,307,026,987,318M2.640
21/11/2019-2,51%-0,187,007,176,957,2515M3.488
19/11/2019-0,69%-0,057,187,257,077,303M1.372
18/11/2019-1,23%-0,097,237,387,137,507M2.821
14/11/20195,32%0,377,327,077,027,4415M3.858
13/11/2019-1,97%-0,146,957,006,917,104M1.216
12/11/2019-0,84%-0,067,097,156,887,166M2.548
11/11/20190,56%0,047,157,117,007,254M1.528
08/11/2019-2,07%-0,157,117,226,997,3612M4.619
07/11/2019-2,55%-0,197,267,517,157,569M2.064
06/11/2019-0,67%-0,057,457,517,407,696M2.380
05/11/2019-3,47%-0,277,507,797,357,868M2.591
04/11/20195,57%0,417,777,407,387,8316M4.279
01/11/20191,10%0,087,367,347,257,394M1.119
31/10/2019-0,41%-0,037,287,337,117,364M1.789
30/10/20190,14%0,017,317,307,197,417M1.674
29/10/2019-0,41%-0,037,307,357,197,413M1.330
28/10/20191,95%0,147,337,217,177,403M711
25/10/2019-0,83%-0,067,197,357,147,415M1.322
24/10/20192,69%0,197,257,066,947,256M1.983
23/10/2019-1,94%-0,147,067,217,067,355M1.791
22/10/2019-1,50%-0,117,207,357,207,498M2.147
21/10/20195,18%0,367,316,946,887,3813M3.223
18/10/20191,31%0,096,956,906,836,964M980
17/10/20190,88%0,066,866,836,816,983M878
16/10/2019-0,73%-0,056,806,856,716,903M1.227
15/10/2019-1,58%-0,116,856,966,837,042M1.283
14/10/20190,14%0,016,966,956,797,138M2.116
11/10/20195,30%0,356,956,596,547,026M1.603
10/10/20191,23%0,086,606,486,426,623M796
09/10/20194,32%0,276,526,326,186,606M1.301
08/10/2019-4,14%-0,276,256,536,236,605M1.488
07/10/2019-2,83%-0,196,526,726,526,724M1.190
04/10/2019-0,45%-0,036,716,746,666,763M844
03/10/20191,35%0,096,746,646,576,742M866
02/10/2019-2,92%-0,206,656,906,506,905M1.792
01/10/20190,00%0,006,856,816,716,923M988
30/09/2019-0,72%-0,056,856,906,756,984M1.420
27/09/2019-0,43%-0,036,906,956,687,007M2.055
26/09/2019-0,29%-0,026,936,966,937,077M2.472
25/09/2019-1,42%-0,106,957,046,907,043M1.041
24/09/20190,00%0,007,057,056,907,164M946
23/09/20191,15%0,087,056,976,857,144M1.116
20/09/2019-1,97%-0,146,977,116,937,122M886
19/09/20190,00%0,007,117,137,107,274M1.136
18/09/20192,45%0,177,117,006,917,116M1.284
17/09/2019-1,70%-0,126,947,026,887,104M1.489
16/09/20190,14%0,017,067,046,937,103M930
13/09/2019-0,28%-0,027,057,126,917,154M1.075
12/09/2019-3,55%-0,267,077,357,077,426M1.859
11/09/20194,27%0,307,337,056,997,338M1.684
10/09/20190,86%0,067,036,936,847,043M1.468
09/09/2019-1,27%-0,096,977,066,907,164M1.386
06/09/20190,43%0,037,067,107,067,357M2.125
05/09/2019-1,13%-0,087,037,136,997,225M1.592
04/09/2019-2,87%-0,217,117,407,107,516M2.231
03/09/2019-2,40%-0,187,327,547,327,606M2.702
02/09/20190,94%0,077,507,327,097,5811M4.497
30/08/20198,78%0,607,436,866,807,4316M3.245
29/08/20194,12%0,276,836,626,496,835M1.975
28/08/20195,98%0,376,566,206,076,565M1.564
27/08/20190,98%0,066,196,165,766,276M2.141
26/08/2019-5,40%-0,356,136,516,116,596M1.775
23/08/2019-4,14%-0,286,486,656,466,826M1.960
22/08/2019-4,11%-0,296,767,066,727,197M2.347
21/08/20191,73%0,127,056,956,767,099M3.914
20/08/20193,90%0,266,936,696,376,947M2.957
19/08/2019-3,47%-0,246,676,956,677,196M2.975
16/08/2019-3,89%-0,286,917,256,777,3410M3.929
15/08/2019-3,36%-0,257,197,476,967,4810M3.512
14/08/2019-4,86%-0,387,447,837,317,9115M5.521
13/08/20193,58%0,277,827,677,568,0012M3.667
12/08/20190,67%0,057,557,537,317,6729M2.372
09/08/20192,04%0,157,507,377,287,538M2.290
08/08/20192,51%0,187,357,267,197,459M2.289
07/08/20192,87%0,207,177,006,847,4313M3.631
06/08/20192,50%0,176,976,806,767,104M1.897
05/08/2019-2,16%-0,156,806,936,426,947M2.222
02/08/2019-1,00%-0,076,957,006,767,057M2.303
01/08/20191,01%0,077,026,956,877,2012M3.472
31/07/20192,06%0,146,956,846,796,995M2.142
30/07/20190,44%0,036,816,766,717,006M3.122
29/07/20190,44%0,036,786,786,576,783M1.116
26/07/20190,00%0,006,756,786,566,794M1.889
25/07/2019-2,88%-0,206,756,946,717,018M1.719
24/07/2019-1,14%-0,086,957,016,937,055M1.210
23/07/2019-0,28%-0,027,037,106,987,224M1.461
22/07/20191,44%0,107,056,926,827,146M2.108
19/07/2019-3,20%-0,236,957,186,907,216M1.779
18/07/2019-0,28%-0,027,187,256,967,308M1.966
17/07/20193,75%0,267,206,966,967,3515M4.473
16/07/20193,89%0,266,946,726,616,945M1.584
15/07/2019-1,62%-0,116,686,856,546,858M2.946
12/07/2019--6,796,776,676,925M2.281


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br