ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MILS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20193,75%0,267,206,966,967,3515M4.473
16/07/20193,89%0,266,946,726,616,945M1.584
15/07/2019-1,62%-0,116,686,856,546,858M2.946
12/07/20191,65%0,116,796,776,676,925M2.281
11/07/2019-1,76%-0,126,686,806,516,808M3.558
10/07/20191,64%0,116,806,786,407,1018M6.245
08/07/20197,73%0,486,696,266,246,9217M5.283
05/07/20190,65%0,046,216,216,106,3112M3.229
04/07/20194,22%0,256,175,925,826,176M1.457
03/07/2019-0,84%-0,055,926,005,816,2110M2.409
02/07/2019-0,33%-0,025,975,995,906,004M828
01/07/2019-0,17%-0,015,996,015,946,034M927
28/06/20191,01%0,066,006,005,906,014M1.485
27/06/2019-0,83%-0,055,946,005,796,004M2.295
26/06/20190,84%0,055,995,955,916,143M796
25/06/20190,68%0,045,945,945,876,006M2.350
24/06/2019-1,50%-0,095,905,995,906,052M1.179
21/06/2019-1,64%-0,105,996,085,956,083M1.177
19/06/20195,91%0,346,095,755,666,096M1.075
18/06/20193,98%0,225,755,535,485,793M1.281
17/06/20190,73%0,045,535,495,445,551M853
14/06/2019-2,31%-0,135,495,655,335,653M2.138
13/06/20191,26%0,075,625,555,515,692M1.683
12/06/2019-1,07%-0,065,555,585,505,622M680
11/06/20196,25%0,335,615,325,205,615M1.896
10/06/2019-3,47%-0,195,285,475,255,554M2.092
07/06/20193,01%0,165,475,315,235,657M2.154
06/06/20193,71%0,195,315,125,115,312M682
05/06/2019-1,92%-0,105,125,225,065,373M1.428
04/06/2019-1,69%-0,095,225,325,185,415M1.210
03/06/20195,99%0,305,315,074,985,356M1.793
31/05/20190,00%0,005,014,934,885,011M694
30/05/20190,40%0,025,015,044,935,041M593
29/05/20191,63%0,084,994,914,875,092M577
28/05/2019-1,60%-0,084,914,984,915,00684K501
27/05/20197,08%0,334,994,684,685,082M981
24/05/2019-2,10%-0,104,664,794,654,87864K592
23/05/2019-0,83%-0,044,764,784,644,782M985
22/05/20193,45%0,164,804,624,534,802M1.189
21/05/20193,11%0,144,644,454,424,703M959
20/05/20192,27%0,104,504,384,324,532M1.036
17/05/2019-5,38%-0,254,404,644,234,645M1.636
16/05/20190,00%0,004,654,634,574,742M829
15/05/2019-2,31%-0,114,654,754,454,7510M3.324
14/05/20191,28%0,064,764,704,664,792M829
13/05/2019-6,19%-0,314,704,994,705,013M1.179
10/05/2019-0,60%-0,035,015,054,885,123M965
09/05/20190,80%0,045,045,004,965,133M882
08/05/20190,00%0,005,005,064,935,073M796
07/05/2019-0,20%-0,015,005,014,875,073M674
06/05/20190,20%0,015,014,914,835,102M959
03/05/2019-2,34%-0,125,005,155,005,203M990
02/05/20198,70%0,415,124,684,645,147M1.307
30/04/2019-1,05%-0,054,714,804,574,802M751
29/04/20190,00%0,004,764,754,694,841M802
26/04/2019-1,04%-0,054,764,814,724,892M831
25/04/20190,00%0,004,814,814,714,915M1.771
24/04/20195,71%0,264,814,594,554,843M984
23/04/20191,11%0,054,554,504,504,60604K495
22/04/20190,00%0,004,504,504,474,59924K442
18/04/20192,51%0,114,504,404,364,612M1.022
17/04/2019-3,30%-0,154,394,524,324,642M833
16/04/20192,48%0,114,544,434,384,642M587
15/04/20190,68%0,034,434,434,374,552M693
12/04/2019-5,78%-0,274,404,664,384,662M1.050
11/04/2019-1,27%-0,064,674,704,554,763M1.021
10/04/2019-1,66%-0,084,734,824,664,853M882
09/04/20192,34%0,114,814,774,704,985M1.782
08/04/2019-1,67%-0,084,704,784,604,812M1.005
05/04/2019-2,05%-0,104,784,864,764,861M526
04/04/2019-0,41%-0,024,884,944,804,94854K410
03/04/20192,73%0,134,904,794,794,903M751
02/04/2019-0,63%-0,034,774,814,694,902M881
01/04/20190,00%0,004,804,824,625,028M2.002
29/03/2019-3,03%-0,154,804,994,725,123M1.513
28/03/2019-1,00%-0,054,955,014,905,064M2.276
27/03/2019-2,72%-0,145,005,074,975,103M1.091
26/03/20190,39%0,025,145,145,085,172M704
25/03/20192,40%0,125,124,954,895,142M881
22/03/2019-1,19%-0,065,004,964,895,025M1.460
21/03/2019-2,50%-0,135,065,154,975,213M1.817
20/03/2019-0,95%-0,055,195,235,125,257M2.615
19/03/20190,00%0,005,245,295,185,408M3.769
18/03/20191,55%0,085,245,155,125,306M2.754
15/03/2019-1,71%-0,095,165,205,115,264M1.577
14/03/20190,96%0,055,255,275,175,3011M1.459
13/03/20194,00%0,205,205,014,955,235M3.020
12/03/2019-1,19%-0,065,005,074,975,122M1.215
11/03/2019-1,75%-0,095,065,154,955,194M1.422
08/03/20190,39%0,025,155,145,035,192M872
07/03/20192,81%0,145,134,964,855,153M1.302
06/03/2019-5,67%-0,304,995,344,905,345M2.362
01/03/2019-2,58%-0,145,295,435,205,463M1.056
28/02/20191,69%0,095,435,285,265,554M1.211
27/02/2019-0,74%-0,045,345,395,265,394M985
26/02/2019-1,82%-0,105,385,415,285,524M1.861
25/02/2019-1,26%-0,075,485,565,365,564M1.712
22/02/20192,21%0,125,555,575,375,572M835
21/02/2019-5,73%-0,335,435,775,315,779M2.568
20/02/20191,77%0,105,765,665,615,817M3.486
19/02/20190,18%0,015,665,665,545,786M1.734


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br