papéis
login
mais

Cotação atual, histórico e gráfico do papel: MILS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mils3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-2,43%-0,166,426,436,246,518M3.201
17/09/2021-0,45%-0,036,586,606,416,698M3.464
16/09/2021-2,22%-0,156,616,696,526,779M4.591
15/09/2021-0,73%-0,056,766,856,656,897M3.614
14/09/2021-1,02%-0,076,816,916,807,033M1.600
13/09/20212,23%0,156,886,816,726,996M3.124
10/09/20213,54%0,236,736,716,566,8310M4.414
09/09/20210,62%0,046,506,426,186,6616M6.374
08/09/2021-6,78%-0,476,466,926,426,9210M4.531
06/09/2021-0,86%-0,066,936,996,877,154M1.161
03/09/2021-1,27%-0,096,997,106,997,165M2.720
02/09/2021-3,01%-0,227,087,307,037,368M3.093
01/09/2021-2,80%-0,217,307,557,307,607M2.784
31/08/2021-0,27%-0,027,517,577,427,679M3.615
30/08/2021-5,40%-0,437,537,947,537,9710M3.359
27/08/20211,14%0,097,967,877,698,018M3.292
26/08/20210,25%0,027,877,837,808,049M3.207
25/08/2021-0,25%-0,027,857,847,667,947M3.433
24/08/20211,55%0,127,877,807,777,9713M3.801
23/08/20212,51%0,197,757,587,587,8617M5.155
20/08/20210,80%0,067,567,457,327,6827M11.416
19/08/20215,04%0,367,506,926,877,6126M9.212
18/08/20214,23%0,297,146,806,797,3821M8.947
17/08/2021-3,79%-0,276,857,036,607,1221M7.919
16/08/2021-11,88%-0,967,128,066,978,0624M7.629
13/08/20212,54%0,208,087,987,698,1020M5.557
12/08/20212,74%0,217,887,747,697,9414M4.334
11/08/2021-2,79%-0,227,677,887,587,907M2.211
10/08/20210,90%0,077,897,877,767,937M2.738
09/08/2021-1,39%-0,117,827,927,828,046M1.896
06/08/20210,51%0,047,937,917,848,014M1.526
05/08/2021-1,25%-0,107,898,037,888,168M3.212
04/08/2021-1,36%-0,117,998,097,968,247M2.613
03/08/2021-1,70%-0,148,108,157,838,2410M3.167
02/08/20213,13%0,258,248,007,998,4311M3.283
30/07/2021-1,48%-0,127,997,977,878,178M3.549
29/07/2021-2,05%-0,178,118,258,088,307M2.194
28/07/20211,47%0,128,288,188,058,319M2.356
27/07/20211,62%0,138,168,037,868,2011M3.678
26/07/2021-4,18%-0,358,038,357,928,3814M3.780
23/07/2021-3,23%-0,288,388,688,328,688M1.887
22/07/20212,49%0,218,668,468,448,757M2.296
21/07/2021-1,29%-0,118,458,558,368,628M2.438
20/07/2021-0,35%-0,038,568,608,498,646M1.459
19/07/2021-2,61%-0,238,598,668,418,7110M3.290
16/07/2021-3,40%-0,318,829,158,669,1512M3.737
15/07/20211,44%0,139,138,978,899,1313M4.082
14/07/20212,04%0,189,008,878,859,0311M3.413
13/07/2021-1,56%-0,148,828,848,769,0415M5.535
12/07/20215,91%0,508,968,518,499,0822M6.588
08/07/2021-4,41%-0,398,468,708,288,7022M5.597
07/07/20211,84%0,168,858,808,698,9915M6.078
06/07/2021-2,69%-0,248,699,008,579,0016M4.531
05/07/2021-0,22%-0,028,939,008,889,2013M2.772
02/07/20212,05%0,188,958,818,759,0919M7.621
01/07/20210,00%0,008,778,798,688,9621M8.167
30/06/20210,46%0,048,778,738,528,8417M5.083
29/06/20212,71%0,238,738,508,318,8223M5.112
28/06/20210,59%0,058,508,508,278,9038M7.942
25/06/2021-0,35%-0,038,458,508,278,6014M3.583
24/06/20211,07%0,098,488,438,398,568M3.248
23/06/20210,12%0,018,398,358,308,497M2.493
22/06/2021-0,59%-0,058,388,438,258,445M1.657
21/06/2021-1,17%-0,108,438,588,328,586M2.532
18/06/20212,52%0,218,538,318,168,5810M3.214
17/06/2021-2,69%-0,238,328,548,288,6712M3.576
16/06/20210,35%0,038,558,548,438,6210M3.325
15/06/20210,95%0,088,528,448,318,5711M3.615
14/06/20212,93%0,248,448,218,178,509M3.405
11/06/2021-3,07%-0,268,208,518,108,6814M4.597
10/06/20213,42%0,288,468,198,148,5415M3.945
09/06/20210,12%0,018,188,198,128,3510M2.608
08/06/2021-0,37%-0,038,178,208,058,358M2.631
07/06/2021-1,44%-0,128,208,338,108,4910M3.447
04/06/20213,35%0,278,328,047,988,3912M3.868
02/06/2021-0,62%-0,058,058,177,908,2917M4.168
01/06/20214,65%0,368,107,787,788,1318M4.445
31/05/2021-0,13%-0,017,747,687,667,826M1.456
28/05/20210,13%0,017,757,607,587,848M2.636
27/05/2021-0,26%-0,027,747,747,727,908M2.633
26/05/20210,13%0,017,767,757,707,877M2.795
25/05/2021-2,88%-0,237,757,987,748,0311M4.033
24/05/20211,92%0,157,987,867,668,1724M5.654
21/05/2021-4,28%-0,357,838,207,778,2516M4.109
20/05/2021-0,49%-0,048,188,218,028,288M2.812
19/05/2021-5,84%-0,518,228,538,158,6420M6.412
18/05/20211,04%0,098,738,648,488,8819M7.600
17/05/20214,10%0,348,648,068,028,6830M9.888
14/05/2021-2,81%-0,248,308,658,088,8427M7.664
13/05/2021-7,07%-0,658,549,208,299,4348M10.994
12/05/20214,31%0,389,198,898,899,4035M7.065
11/05/2021-1,23%-0,118,818,918,658,919M3.001
10/05/2021-3,04%-0,288,929,098,809,2117M4.927
07/05/20216,85%0,599,208,698,609,2842M10.299
06/05/20212,99%0,258,618,358,308,6713M4.958
05/05/20210,24%0,028,368,468,268,6013M3.849
04/05/2021-4,14%-0,368,348,668,248,6917M5.085
03/05/20217,81%0,638,708,158,148,7846M10.507
30/04/20210,50%0,048,077,967,888,2016M4.098
29/04/20216,36%0,488,037,597,548,0916M5.289
28/04/2021-3,21%-0,257,557,857,547,8910M3.525
27/04/2021-2,86%-0,237,808,057,758,1611M3.970
26/04/20212,69%0,218,038,157,918,2918M5.054
23/04/2021-0,76%-0,067,827,997,777,998M3.782
22/04/2021-0,13%-0,017,887,897,888,2018M5.566
20/04/2021-0,50%-0,047,897,747,738,1012M4.831
19/04/20212,99%0,237,937,707,648,0515M6.022
16/04/2021-1,16%-0,097,707,807,697,9013M4.697
15/04/20210,00%0,007,797,847,748,0115M5.490
14/04/20214,28%0,327,797,477,477,8219M5.566
13/04/20210,95%0,077,477,407,297,5112M4.655
12/04/2021-0,80%-0,067,407,477,337,5414M6.884
09/04/20214,34%0,317,467,277,177,7128M9.320
08/04/2021-1,65%-0,127,157,277,067,3610M5.085
07/04/20213,27%0,237,277,177,047,3429M10.330
06/04/2021-0,98%-0,077,047,116,907,1113M6.280
05/04/20218,55%0,567,116,646,597,1420M7.049
01/04/2021-1,21%-0,086,556,666,546,8211M3.665
31/03/2021-0,45%-0,036,636,676,506,9419M7.523
30/03/20210,15%0,016,666,716,656,8316M6.059
29/03/2021-0,15%-0,016,656,656,636,9717M5.438
26/03/20211,52%0,106,666,516,516,759M3.279
25/03/20212,66%0,176,566,376,296,648M4.144
24/03/2021-1,69%-0,116,396,506,396,688M4.018
23/03/2021-3,85%-0,266,506,766,486,8522M7.321
22/03/20212,42%0,166,766,526,386,8219M7.405
19/03/202110,18%0,616,606,045,836,6230M10.741
18/03/20215,27%0,305,995,895,856,2530M9.705
17/03/20211,97%0,115,695,555,505,8011M5.779
16/03/2021-0,89%-0,055,585,635,465,675M2.333
15/03/2021-2,60%-0,155,635,775,595,8911M4.892
12/03/20213,21%0,185,785,605,445,788M4.752
11/03/20216,67%0,355,605,285,275,6812M6.176
10/03/2021--5,255,004,815,256M4.250


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito