Cotação atual, histórico e gráfico do papel: MILS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/04/2025 | -2,73% | -0,26 | 9,28 | 9,30 | 9,17 | 9,47 | 7M | 2.613 |
| 03/04/2025 | -0,21% | -0,02 | 9,54 | 9,52 | 9,45 | 9,81 | 10M | 6.423 |
| 02/04/2025 | -0,42% | -0,04 | 9,56 | 9,58 | 9,46 | 9,69 | 8M | 2.459 |
| 01/04/2025 | 1,48% | 0,14 | 9,60 | 9,44 | 9,43 | 9,67 | 5M | 2.143 |
| 31/03/2025 | -1,36% | -0,13 | 9,46 | 9,51 | 9,42 | 9,58 | 5M | 1.470 |
| 28/03/2025 | -1,03% | -0,10 | 9,59 | 9,65 | 9,38 | 9,71 | 8M | 2.555 |
| 27/03/2025 | -0,21% | -0,02 | 9,69 | 9,75 | 9,61 | 9,79 | 4M | 1.407 |
|
|
| 26/03/2025 | 1,57% | 0,15 | 9,71 | 9,59 | 9,55 | 9,86 | 8M | 3.928 |
| 25/03/2025 | -2,75% | -0,27 | 9,56 | 9,79 | 9,56 | 9,79 | 12M | 4.065 |
| 24/03/2025 | 1,97% | 0,19 | 9,83 | 9,64 | 9,55 | 9,92 | 8M | 2.146 |
| 21/03/2025 | 0,10% | 0,01 | 9,64 | 9,50 | 9,30 | 9,70 | 15M | 4.021 |
| 20/03/2025 | -0,93% | -0,09 | 9,63 | 9,63 | 9,60 | 9,72 | 4M | 1.928 |
| 19/03/2025 | 1,04% | 0,10 | 9,72 | 9,58 | 9,50 | 9,76 | 5M | 1.914 |
| 18/03/2025 | -0,31% | -0,03 | 9,62 | 9,56 | 9,40 | 9,69 | 8M | 2.346 |
| 17/03/2025 | 1,69% | 0,16 | 9,65 | 9,43 | 9,43 | 9,66 | 6M | 1.887 |
| 14/03/2025 | 4,06% | 0,37 | 9,49 | 9,07 | 9,07 | 9,49 | 6M | 2.106 |
| 13/03/2025 | 0,33% | 0,03 | 9,12 | 9,03 | 8,97 | 9,17 | 4M | 1.538 |
| 12/03/2025 | 0,33% | 0,03 | 9,09 | 8,99 | 8,99 | 9,18 | 4M | 1.668 |
| 11/03/2025 | 0,22% | 0,02 | 9,06 | 9,04 | 8,96 | 9,14 | 5M | 2.159 |
| 10/03/2025 | -0,22% | -0,02 | 9,04 | 8,97 | 8,96 | 9,15 | 4M | 1.674 |
| 07/03/2025 | 2,49% | 0,22 | 9,06 | 8,75 | 8,75 | 9,06 | 7M | 2.130 |
| 06/03/2025 | 1,38% | 0,12 | 8,84 | 8,80 | 8,72 | 8,97 | 5M | 2.428 |
| 05/03/2025 | -1,25% | -0,11 | 8,72 | 8,85 | 8,70 | 8,93 | 4M | 1.877 |
| 28/02/2025 | -0,79% | -0,07 | 8,83 | 8,83 | 8,79 | 9,02 | 34M | 2.331 |
| 27/02/2025 | 0,11% | 0,01 | 8,90 | 8,81 | 8,81 | 8,95 | 6M | 3.451 |
| 26/02/2025 | -1,88% | -0,17 | 8,89 | 9,11 | 8,88 | 9,11 | 8M | 1.676 |
| 25/02/2025 | -0,66% | -0,06 | 9,06 | 9,09 | 8,94 | 9,23 | 8M | 4.104 |
| 24/02/2025 | -1,41% | -0,13 | 9,12 | 9,24 | 9,10 | 9,29 | 11M | 2.892 |
| 21/02/2025 | 1,65% | 0,15 | 9,25 | 9,10 | 9,03 | 9,25 | 9M | 2.635 |
| 20/02/2025 | -0,22% | -0,02 | 9,10 | 9,13 | 9,08 | 9,30 | 8M | 3.649 |
| 19/02/2025 | -3,80% | -0,36 | 9,12 | 9,44 | 9,10 | 9,46 | 12M | 3.879 |
| 18/02/2025 | -1,25% | -0,12 | 9,48 | 9,58 | 9,39 | 9,64 | 13M | 3.380 |
| 17/02/2025 | 1,27% | 0,12 | 9,60 | 9,41 | 9,41 | 9,75 | 8M | 2.590 |
| 14/02/2025 | 4,52% | 0,41 | 9,48 | 9,07 | 9,07 | 9,48 | 7M | 2.459 |
| 13/02/2025 | -0,55% | -0,05 | 9,07 | 9,13 | 8,98 | 9,15 | 6M | 2.845 |
| 12/02/2025 | -2,98% | -0,28 | 9,12 | 9,32 | 9,11 | 9,32 | 4M | 1.730 |
| 11/02/2025 | 1,95% | 0,18 | 9,40 | 9,17 | 9,17 | 9,43 | 3M | 1.423 |
| 10/02/2025 | 0,00% | 0,00 | 9,22 | 9,29 | 9,17 | 9,42 | 4M | 1.763 |
| 07/02/2025 | -0,65% | -0,06 | 9,22 | 9,22 | 9,14 | 9,35 | 4M | 1.803 |
| 06/02/2025 | 0,87% | 0,08 | 9,28 | 9,26 | 9,19 | 9,33 | 4M | 1.566 |
| 05/02/2025 | -2,23% | -0,21 | 9,20 | 9,41 | 9,19 | 9,45 | 5M | 2.434 |
| 04/02/2025 | 2,06% | 0,19 | 9,41 | 9,16 | 9,16 | 9,50 | 7M | 2.363 |
| 03/02/2025 | 0,55% | 0,05 | 9,22 | 9,04 | 9,04 | 9,25 | 5M | 2.384 |
| 31/01/2025 | -0,86% | -0,08 | 9,17 | 9,27 | 9,15 | 9,28 | 4M | 2.504 |
| 30/01/2025 | 4,99% | 0,44 | 9,25 | 8,81 | 8,81 | 9,25 | 9M | 2.369 |
| 29/01/2025 | 0,80% | 0,07 | 8,81 | 8,73 | 8,70 | 8,91 | 6M | 931 |
| 28/01/2025 | -1,35% | -0,12 | 8,74 | 8,85 | 8,69 | 8,86 | 4M | 1.384 |
| 27/01/2025 | 0,68% | 0,06 | 8,86 | 8,82 | 8,71 | 8,98 | 12M | 1.774 |
| 24/01/2025 | 2,33% | 0,20 | 8,80 | 8,72 | 8,54 | 8,81 | 6M | 1.566 |
| 23/01/2025 | -0,69% | -0,06 | 8,60 | 8,66 | 8,56 | 8,69 | 3M | 877 |
| 22/01/2025 | 0,35% | 0,03 | 8,66 | 8,63 | 8,60 | 8,71 | 9M | 1.942 |
| 21/01/2025 | -0,46% | -0,04 | 8,63 | 8,60 | 8,56 | 8,70 | 4M | 1.868 |
| 20/01/2025 | 1,17% | 0,10 | 8,67 | 8,58 | 8,47 | 8,74 | 3M | 1.590 |
| 17/01/2025 | 1,78% | 0,15 | 8,57 | 8,46 | 8,33 | 8,61 | 3M | 1.822 |
| 16/01/2025 | -3,33% | -0,29 | 8,42 | 8,65 | 8,42 | 8,69 | 5M | 1.992 |
| 15/01/2025 | 5,96% | 0,49 | 8,71 | 8,24 | 8,24 | 8,71 | 8M | 3.331 |
| 14/01/2025 | -0,12% | -0,01 | 8,22 | 8,22 | 8,11 | 8,26 | 3M | 1.760 |
| 13/01/2025 | 0,73% | 0,06 | 8,23 | 8,27 | 8,12 | 8,31 | 3M | 1.268 |
| 10/01/2025 | -4,44% | -0,38 | 8,17 | 8,55 | 8,17 | 8,56 | 5M | 2.053 |
| 09/01/2025 | -0,12% | -0,01 | 8,55 | 8,56 | 8,50 | 8,62 | 4M | 983 |
| 08/01/2025 | -0,70% | -0,06 | 8,56 | 8,61 | 8,48 | 8,65 | 6M | 2.381 |
| 07/01/2025 | 0,23% | 0,02 | 8,62 | 8,61 | 8,58 | 8,77 | 6M | 2.952 |
| 06/01/2025 | 2,26% | 0,19 | 8,60 | 8,40 | 8,38 | 8,62 | 6M | 2.898 |
| 03/01/2025 | 1,33% | 0,11 | 8,41 | 8,31 | 8,25 | 8,48 | 6M | 1.827 |
| 02/01/2025 | -3,15% | -0,27 | 8,30 | 8,42 | 8,21 | 8,42 | 9M | 3.082 |
| 30/12/2024 | -0,46% | -0,04 | 8,57 | 8,68 | 8,45 | 8,68 | 5M | 1.921 |
| 27/12/2024 | 1,65% | 0,14 | 8,61 | 8,57 | 8,44 | 8,65 | 4M | 1.410 |
| 26/12/2024 | -0,35% | -0,03 | 8,47 | 8,63 | 8,44 | 8,63 | 4M | 1.252 |
| 23/12/2024 | -3,41% | -0,30 | 8,50 | 8,80 | 8,50 | 8,80 | 4M | 1.049 |
| 20/12/2024 | 1,15% | 0,10 | 8,80 | 8,78 | 8,72 | 8,91 | 4M | 1.247 |
| 19/12/2024 | 1,87% | 0,16 | 8,70 | 8,52 | 8,52 | 8,77 | 5M | 2.358 |
| 18/12/2024 | -3,72% | -0,33 | 8,54 | 8,78 | 8,54 | 8,92 | 9M | 2.457 |
| 17/12/2024 | 2,31% | 0,20 | 8,87 | 8,77 | 8,67 | 8,95 | 8M | 2.062 |
| 16/12/2024 | -2,25% | -0,20 | 8,67 | 8,88 | 8,67 | 8,97 | 8M | 2.808 |
| 13/12/2024 | -0,11% | -0,01 | 8,87 | 8,88 | 8,84 | 8,97 | 7M | 3.744 |
| 12/12/2024 | -1,88% | -0,17 | 8,88 | 9,03 | 8,80 | 9,03 | 17M | 3.385 |
| 11/12/2024 | 0,44% | 0,04 | 9,05 | 9,05 | 8,86 | 9,21 | 38M | 7.876 |
| 10/12/2024 | 2,15% | 0,19 | 9,01 | 8,93 | 8,84 | 9,10 | 12M | 5.094 |
| 09/12/2024 | -4,03% | -0,37 | 8,82 | 9,19 | 8,82 | 9,19 | 11M | 3.116 |
| 06/12/2024 | -1,92% | -0,18 | 9,19 | 9,37 | 9,15 | 9,38 | 5M | 1.709 |
| 05/12/2024 | 1,41% | 0,13 | 9,37 | 9,29 | 9,29 | 9,59 | 11M | 2.987 |
| 04/12/2024 | 1,09% | 0,10 | 9,24 | 9,18 | 9,12 | 9,34 | 11M | 2.600 |
| 03/12/2024 | -0,11% | -0,01 | 9,14 | 9,07 | 9,01 | 9,28 | 7M | 2.762 |
| 02/12/2024 | -2,24% | -0,21 | 9,15 | 9,39 | 9,15 | 9,39 | 7M | 2.372 |
| 29/11/2024 | 0,86% | 0,08 | 9,36 | 9,36 | 8,99 | 9,43 | 14M | 4.151 |
| 28/11/2024 | -7,11% | -0,71 | 9,28 | 9,99 | 9,28 | 10,01 | 18M | 4.273 |
| 27/11/2024 | -2,63% | -0,27 | 9,99 | 10,35 | 9,97 | 10,35 | 5M | 1.518 |
| 26/11/2024 | 0,79% | 0,08 | 10,26 | 10,25 | 10,19 | 10,45 | 7M | 2.589 |
| 25/11/2024 | -0,20% | -0,02 | 10,18 | 10,20 | 10,11 | 10,33 | 7M | 1.466 |
| 22/11/2024 | 3,13% | 0,31 | 10,20 | 10,05 | 9,91 | 10,20 | 11M | 3.271 |
| 21/11/2024 | -2,37% | -0,24 | 9,89 | 10,01 | 9,88 | 10,05 | 9M | 3.578 |
| 19/11/2024 | -0,20% | -0,02 | 10,13 | 10,15 | 10,12 | 10,27 | 7M | 3.387 |
| 18/11/2024 | -1,65% | -0,17 | 10,15 | 10,31 | 10,11 | 10,39 | 7M | 4.220 |
| 14/11/2024 | 1,38% | 0,14 | 10,32 | 10,13 | 10,11 | 10,48 | 12M | 2.831 |
| 13/11/2024 | 0,20% | 0,02 | 10,18 | 10,04 | 10,04 | 10,23 | 9M | 4.866 |
| 12/11/2024 | 1,09% | 0,11 | 10,16 | 10,00 | 9,92 | 10,17 | 10M | 4.964 |
| 11/11/2024 | 0,50% | 0,05 | 10,05 | 9,99 | 9,88 | 10,10 | 12M | 3.725 |
| 08/11/2024 | -2,63% | -0,27 | 10,00 | 10,25 | 9,86 | 10,25 | 23M | 6.855 |
| 07/11/2024 | -4,29% | -0,46 | 10,27 | 10,63 | 10,27 | 10,80 | 37M | 9.741 |
| 06/11/2024 | 1,32% | 0,14 | 10,73 | 10,48 | 10,35 | 10,73 | 5M | 1.899 |
| 05/11/2024 | 0,67% | 0,07 | 10,59 | 10,45 | 10,37 | 10,64 | 6M | 1.668 |
| 04/11/2024 | 3,14% | 0,32 | 10,52 | 10,28 | 10,21 | 10,53 | 8M | 3.833 |
| 01/11/2024 | -2,86% | -0,30 | 10,20 | 10,52 | 10,14 | 10,58 | 8M | 2.664 |
| 31/10/2024 | -0,38% | -0,04 | 10,50 | 10,51 | 10,48 | 10,68 | 11M | 2.663 |
| 30/10/2024 | 0,09% | 0,01 | 10,54 | 10,58 | 10,49 | 10,63 | 8M | 2.674 |
| 29/10/2024 | -2,23% | -0,24 | 10,53 | 10,68 | 10,53 | 10,83 | 15M | 4.988 |
| 28/10/2024 | 1,99% | 0,21 | 10,77 | 10,60 | 10,60 | 10,88 | 8M | 1.895 |
| 25/10/2024 | -0,38% | -0,04 | 10,56 | 10,59 | 10,48 | 10,68 | 11M | 2.995 |
| 24/10/2024 | 1,83% | 0,19 | 10,60 | 10,44 | 10,39 | 10,63 | 8M | 2.839 |
| 23/10/2024 | -1,61% | -0,17 | 10,41 | 10,48 | 10,40 | 10,56 | 10M | 2.327 |
| 22/10/2024 | 0,57% | 0,06 | 10,58 | 10,52 | 10,35 | 10,59 | 12M | 3.316 |
| 21/10/2024 | -0,19% | -0,02 | 10,52 | 10,62 | 10,50 | 10,62 | 3M | 1.473 |
| 18/10/2024 | -1,13% | -0,12 | 10,54 | 10,61 | 10,44 | 10,70 | 12M | 4.021 |
| 17/10/2024 | -0,09% | -0,01 | 10,66 | 10,64 | 10,53 | 10,73 | 8M | 2.511 |
| 16/10/2024 | 1,52% | 0,16 | 10,67 | 10,51 | 10,45 | 10,67 | 21M | 4.589 |
| 15/10/2024 | -1,59% | -0,17 | 10,51 | 10,71 | 10,50 | 10,82 | 33M | 3.852 |
| 14/10/2024 | 0,66% | 0,07 | 10,68 | 10,62 | 10,50 | 10,82 | 23M | 6.518 |
| 11/10/2024 | 0,86% | 0,09 | 10,61 | 10,52 | 10,43 | 10,61 | 10M | 3.674 |
| 10/10/2024 | 0,00% | 0,00 | 10,52 | 10,64 | 10,49 | 10,67 | 18M | 3.837 |
| 09/10/2024 | -2,95% | -0,32 | 10,52 | 10,84 | 10,52 | 10,85 | 11M | 3.255 |
| 08/10/2024 | -1,19% | -0,13 | 10,84 | 10,93 | 10,79 | 11,01 | 9M | 3.574 |
| 07/10/2024 | -0,18% | -0,02 | 10,97 | 10,90 | 10,90 | 11,12 | 7M | 2.016 |
| 04/10/2024 | 0,46% | 0,05 | 10,99 | 10,85 | 10,78 | 10,99 | 4M | 1.903 |
| 03/10/2024 | -0,55% | -0,06 | 10,94 | 10,99 | 10,75 | 10,99 | 8M | 2.888 |
| 02/10/2024 | 0,18% | 0,02 | 11,00 | 11,03 | 10,92 | 11,22 | 5M | 1.496 |
| 01/10/2024 | -0,72% | -0,08 | 10,98 | 11,06 | 10,98 | 11,29 | 10M | 4.084 |
| 30/09/2024 | -0,36% | -0,04 | 11,06 | 11,19 | 11,00 | 11,21 | 7M | 2.699 |
| 27/09/2024 | -0,45% | -0,05 | 11,10 | 11,14 | 11,10 | 11,38 | 5M | 1.998 |
| 26/09/2024 | 0,63% | 0,07 | 11,15 | 11,21 | 11,04 | 11,28 | 8M | 2.449 |
| 25/09/2024 | -2,12% | -0,24 | 11,08 | 11,32 | 11,08 | 11,42 | 7M | 1.705 |
| 24/09/2024 | 0,18% | 0,02 | 11,32 | 11,42 | 11,24 | 11,53 | 7M | 1.920 |
| 23/09/2024 | 1,44% | 0,16 | 11,30 | 11,08 | 10,95 | 11,40 | 11M | 2.988 |
| 20/09/2024 | -0,71% | -0,08 | 11,14 | 11,14 | 10,87 | 11,15 | 41M | 5.767 |
| 19/09/2024 | - | - | 11,22 | 11,34 | 11,22 | 11,46 | 7M | 1.807 |
Date,Open,High,Low,Close,Volume
04-Apr-25,9.30,9.47,9.17,9.28,6727222
03-Apr-25,9.52,9.81,9.45,9.54,9851689
02-Apr-25,9.58,9.69,9.46,9.56,8119672
01-Apr-25,9.44,9.67,9.43,9.60,5248104
31-Mar-25,9.51,9.58,9.42,9.46,4547178
28-Mar-25,9.65,9.71,9.38,9.59,8365025
27-Mar-25,9.75,9.79,9.61,9.69,4327108
26-Mar-25,9.59,9.86,9.55,9.71,7989735
25-Mar-25,9.79,9.79,9.56,9.56,11875511
24-Mar-25,9.64,9.92,9.55,9.83,8260186
21-Mar-25,9.50,9.70,9.30,9.64,14778666
20-Mar-25,9.63,9.72,9.60,9.63,4269486
19-Mar-25,9.58,9.76,9.50,9.72,5452871
18-Mar-25,9.56,9.69,9.40,9.62,7645509
17-Mar-25,9.43,9.66,9.43,9.65,5823205
14-Mar-25,9.07,9.49,9.07,9.49,5733237
13-Mar-25,9.03,9.17,8.97,9.12,4010293
12-Mar-25,8.99,9.18,8.99,9.09,4020841
11-Mar-25,9.04,9.14,8.96,9.06,5268332
10-Mar-25,8.97,9.15,8.96,9.04,4411638
07-Mar-25,8.75,9.06,8.75,9.06,6947175
06-Mar-25,8.80,8.97,8.72,8.84,5239246
05-Mar-25,8.85,8.93,8.70,8.72,3940059
28-Feb-25,8.83,9.02,8.79,8.83,34172712
27-Feb-25,8.81,8.95,8.81,8.90,5751758
26-Feb-25,9.11,9.11,8.88,8.89,7978619
25-Feb-25,9.09,9.23,8.94,9.06,8308265
24-Feb-25,9.24,9.29,9.10,9.12,11451040
21-Feb-25,9.10,9.25,9.03,9.25,9451966
20-Feb-25,9.13,9.30,9.08,9.10,7804664
19-Feb-25,9.44,9.46,9.10,9.12,11586932
18-Feb-25,9.58,9.64,9.39,9.48,13345194
17-Feb-25,9.41,9.75,9.41,9.60,7547758
14-Feb-25,9.07,9.48,9.07,9.48,6990875
13-Feb-25,9.13,9.15,8.98,9.07,5792661
12-Feb-25,9.32,9.32,9.11,9.12,3748517
11-Feb-25,9.17,9.43,9.17,9.40,3369735
10-Feb-25,9.29,9.42,9.17,9.22,4127133
07-Feb-25,9.22,9.35,9.14,9.22,3890390
06-Feb-25,9.26,9.33,9.19,9.28,3670322
05-Feb-25,9.41,9.45,9.19,9.20,5045053
04-Feb-25,9.16,9.50,9.16,9.41,7190599
03-Feb-25,9.04,9.25,9.04,9.22,4613221
31-Jan-25,9.27,9.28,9.15,9.17,4414538
30-Jan-25,8.81,9.25,8.81,9.25,8922026
29-Jan-25,8.73,8.91,8.70,8.81,5879558
28-Jan-25,8.85,8.86,8.69,8.74,3967236
27-Jan-25,8.82,8.98,8.71,8.86,11774514
24-Jan-25,8.72,8.81,8.54,8.80,6200448
23-Jan-25,8.66,8.69,8.56,8.60,2973723
22-Jan-25,8.63,8.71,8.60,8.66,8905132
21-Jan-25,8.60,8.70,8.56,8.63,4262029
20-Jan-25,8.58,8.74,8.47,8.67,3151152
17-Jan-25,8.46,8.61,8.33,8.57,3473367
16-Jan-25,8.65,8.69,8.42,8.42,4644647
15-Jan-25,8.24,8.71,8.24,8.71,7910490
14-Jan-25,8.22,8.26,8.11,8.22,3204599
13-Jan-25,8.27,8.31,8.12,8.23,2502347
10-Jan-25,8.55,8.56,8.17,8.17,5283270
09-Jan-25,8.56,8.62,8.50,8.55,3581569
08-Jan-25,8.61,8.65,8.48,8.56,5628621
07-Jan-25,8.61,8.77,8.58,8.62,6134875
06-Jan-25,8.40,8.62,8.38,8.60,5679010
03-Jan-25,8.31,8.48,8.25,8.41,5987882
02-Jan-25,8.42,8.42,8.21,8.30,8725361
30-Dec-24,8.68,8.68,8.45,8.57,5440149
27-Dec-24,8.57,8.65,8.44,8.61,4316436
26-Dec-24,8.63,8.63,8.44,8.47,3565475
23-Dec-24,8.80,8.80,8.50,8.50,3981837
20-Dec-24,8.78,8.91,8.72,8.80,3945611
19-Dec-24,8.52,8.77,8.52,8.70,4510786
18-Dec-24,8.78,8.92,8.54,8.54,9358533
17-Dec-24,8.77,8.95,8.67,8.87,8199269
16-Dec-24,8.88,8.97,8.67,8.67,8152681
13-Dec-24,8.88,8.97,8.84,8.87,7464656
12-Dec-24,9.03,9.03,8.80,8.88,16816369
11-Dec-24,9.05,9.21,8.86,9.05,37996117
10-Dec-24,8.93,9.10,8.84,9.01,11739428
09-Dec-24,9.19,9.19,8.82,8.82,11084837
06-Dec-24,9.37,9.38,9.15,9.19,4958730
05-Dec-24,9.29,9.59,9.29,9.37,10852891
04-Dec-24,9.18,9.34,9.12,9.24,10846099
03-Dec-24,9.07,9.28,9.01,9.14,7283463
02-Dec-24,9.39,9.39,9.15,9.15,7425160
29-Nov-24,9.36,9.43,8.99,9.36,14195746
28-Nov-24,9.99,10.01,9.28,9.28,18322157
27-Nov-24,10.35,10.35,9.97,9.99,4726448
26-Nov-24,10.25,10.45,10.19,10.26,6737257
25-Nov-24,10.20,10.33,10.11,10.18,7240787
22-Nov-24,10.05,10.20,9.91,10.20,11110302
21-Nov-24,10.01,10.05,9.88,9.89,8998384
19-Nov-24,10.15,10.27,10.12,10.13,7158132
18-Nov-24,10.31,10.39,10.11,10.15,7207577
14-Nov-24,10.13,10.48,10.11,10.32,11677188
13-Nov-24,10.04,10.23,10.04,10.18,9197486
12-Nov-24,10.00,10.17,9.92,10.16,10380458
11-Nov-24,9.99,10.10,9.88,10.05,11715003
08-Nov-24,10.25,10.25,9.86,10.00,22578066
07-Nov-24,10.63,10.80,10.27,10.27,37476888
06-Nov-24,10.48,10.73,10.35,10.73,5276855
05-Nov-24,10.45,10.64,10.37,10.59,5592850
04-Nov-24,10.28,10.53,10.21,10.52,7712634
01-Nov-24,10.52,10.58,10.14,10.20,7836935
31-Oct-24,10.51,10.68,10.48,10.50,10759736
30-Oct-24,10.58,10.63,10.49,10.54,8054360
29-Oct-24,10.68,10.83,10.53,10.53,14525795
28-Oct-24,10.60,10.88,10.60,10.77,8105646
25-Oct-24,10.59,10.68,10.48,10.56,11306264
24-Oct-24,10.44,10.63,10.39,10.60,7517961
23-Oct-24,10.48,10.56,10.40,10.41,9857815
22-Oct-24,10.52,10.59,10.35,10.58,12046958
21-Oct-24,10.62,10.62,10.50,10.52,3153331
18-Oct-24,10.61,10.70,10.44,10.54,12169916
17-Oct-24,10.64,10.73,10.53,10.66,7879133
16-Oct-24,10.51,10.67,10.45,10.67,20845560
15-Oct-24,10.71,10.82,10.50,10.51,32943407
14-Oct-24,10.62,10.82,10.50,10.68,22775466
11-Oct-24,10.52,10.61,10.43,10.61,9643201
10-Oct-24,10.64,10.67,10.49,10.52,17907807
09-Oct-24,10.84,10.85,10.52,10.52,11489780
08-Oct-24,10.93,11.01,10.79,10.84,8671418
07-Oct-24,10.90,11.12,10.90,10.97,6947026
04-Oct-24,10.85,10.99,10.78,10.99,4293580
03-Oct-24,10.99,10.99,10.75,10.94,7781434
02-Oct-24,11.03,11.22,10.92,11.00,4660188
01-Oct-24,11.06,11.29,10.98,10.98,9936613
30-Sep-24,11.19,11.21,11.00,11.06,6921219
27-Sep-24,11.14,11.38,11.10,11.10,5073320
26-Sep-24,11.21,11.28,11.04,11.15,7514042
25-Sep-24,11.32,11.42,11.08,11.08,6735062
24-Sep-24,11.42,11.53,11.24,11.32,6638022
23-Sep-24,11.08,11.40,10.95,11.30,11010777
20-Sep-24,11.14,11.15,10.87,11.14,40612329
19-Sep-24,11.34,11.46,11.22,11.22,7259354
*exoneração de responsabilidade e termos de uso