ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MINT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20241,56%1,4896,5096,4996,4996,5043K6
12/11/20244,19%3,8295,0295,0195,0195,021K2
08/11/2024-4,73%-4,5391,2091,2091,2091,205473
07/11/2024-0,80%-0,7795,7395,7395,7395,734K1
04/11/2024-3,43%-3,4396,5096,5096,5096,5019K5
31/10/20244,41%4,2299,9399,9399,9399,93991
30/10/20240,04%0,0495,7195,7195,7195,71951
21/10/20240,03%0,0395,6795,6495,6499,992K8
18/10/2024-4,35%-4,3595,6495,6195,6195,642K2
14/10/20245,02%4,7899,9999,9999,9999,99991
11/10/2024-0,01%-0,0195,2195,2295,2195,221K3
10/10/20240,21%0,2095,2298,9995,2298,991K4
25/09/20240,00%0,0095,0295,0295,0295,027K3
24/09/2024-6,17%-6,2595,0295,0295,0295,024755
23/09/20245,23%5,03101,2798,9998,99101,274K10
19/09/20240,98%0,9396,2496,2496,2496,245771
16/09/2024-1,39%-1,3495,3195,4395,3195,432K6
12/09/2024-2,36%-2,3496,6597,9996,6598,002K4
10/09/20244,19%3,9898,9998,9998,9998,993K2
09/09/2024-4,01%-3,9795,0195,3095,0195,305K7
06/09/20244,19%3,9898,9898,9898,9898,986M4
05/09/20240,00%0,0095,0095,0195,0095,019502
30/08/20240,00%0,0095,0095,0095,0095,001901
23/08/2024-0,52%-0,5095,0095,0195,0095,013K2
21/08/2024-0,31%-0,3095,5095,8095,4995,805735
20/08/20240,31%0,3095,8095,8095,8095,808621
19/08/2024-3,69%-3,6695,5095,4994,4895,5010K4
15/08/20245,48%5,1599,1699,1699,1699,162972
13/08/2024-2,58%-2,4994,0194,0194,0194,018462
09/08/20242,66%2,5096,5096,5096,5096,501K1
06/08/2024-5,05%-5,0094,0095,0094,0095,002842
01/08/2024-0,52%-0,5299,0099,4999,0099,494963
30/07/20240,02%0,0299,5299,5299,5299,522981
29/07/20240,00%0,0099,5099,5099,5099,50991
26/07/20241,02%1,0099,5099,5099,5099,509K2
24/07/2024-1,20%-1,2098,5099,7098,5099,706902
23/07/20240,00%0,0099,7099,7099,7099,703981
22/07/20241,07%1,0699,7099,7099,7099,708K12
18/07/2024-1,06%-1,0698,6499,7098,6499,703972
16/07/20240,00%0,0099,7098,6498,6499,7010K10
15/07/20244,95%4,7099,7099,6999,6999,704983
10/07/2024-0,49%-0,4795,0095,0095,0095,0010K1
28/06/2024-3,37%-3,3395,4795,4795,4795,47951
25/06/20242,93%2,8198,8098,3198,3198,801K4
19/06/20242,98%2,7895,9994,0094,0095,996M11
17/06/2024-0,84%-0,7993,2193,2093,2093,211862
11/06/20240,00%0,0094,0094,0094,0094,00941
28/05/20240,00%0,0094,0094,0094,0094,002822
27/05/20241,87%1,7394,0092,8492,8494,0011K4
23/05/20240,09%0,0892,2792,2792,2792,27921
21/05/2024-1,83%-1,7292,1993,9192,1993,911K3
20/05/20241,91%1,7693,9193,0193,0193,917443
17/05/20240,00%0,0092,1592,1592,1592,151841
14/05/20240,00%0,0092,1592,1592,1592,15921
08/05/2024-0,91%-0,8592,1592,1692,1592,162762
07/05/20240,00%0,0093,0092,5192,1193,0011K4
06/05/2024-0,06%-0,0693,0092,5292,5093,0028K27
02/05/2024-3,31%-3,1993,0696,2493,0696,241892
29/04/20243,42%3,1896,2596,2596,2596,25961
22/04/2024-2,59%-2,4793,0795,5493,0095,5555K22
19/04/20242,65%2,4795,5495,5495,5495,54951
18/04/2024-0,03%-0,0393,0793,1093,0793,109K3
17/04/20240,02%0,0293,1093,1093,0796,986K11
16/04/20240,00%0,0093,0893,0893,0893,08931
12/04/20240,01%0,0193,0893,0893,0893,081861
09/04/2024-0,15%-0,1493,0793,0893,0693,085K7
08/04/2024-2,91%-2,7993,2193,2193,2193,212K2
05/04/20243,18%2,9696,0096,0096,0096,001K2
03/04/2024-4,07%-3,9593,0493,0493,0493,046513
02/04/20242,11%2,0096,9992,5092,1196,999K3
01/04/2024-5,12%-5,1394,9995,8294,9995,8270K40
28/03/2024-0,74%-0,75100,12100,50100,12100,501K2
22/03/20242,93%2,87100,87100,87100,87100,871001
20/03/2024-2,11%-2,1198,0097,3197,3098,0014K7
19/03/2024-0,23%-0,23100,11100,34100,11101,002K5
18/03/20240,00%0,00100,34100,34100,34100,3518K8
15/03/20243,30%3,21100,34100,33100,33100,345012
13/03/2024-1,89%-1,8797,1397,1297,1297,1451K10
12/03/2024-0,55%-0,5599,0099,0099,0099,004K5
11/03/20240,56%0,5599,5599,5599,5599,55991
08/03/20240,00%0,0099,0099,0099,0099,002972
07/03/20240,00%0,0099,0099,0099,0099,004951
06/03/2024-0,89%-0,8999,0099,0199,0099,017922
05/03/20240,00%0,0099,8999,8999,8999,89991
04/03/20241,92%1,8899,8998,1697,1199,895K5
28/02/2024-2,32%-2,3398,0199,0198,0199,011K4
27/02/20240,00%0,00100,34100,34100,34100,342K5
26/02/20240,00%0,00100,34100,00100,00100,3424K9
23/02/20240,00%0,00100,34100,34100,34100,346K2
22/02/20240,00%0,00100,34100,34100,34100,345K4
21/02/20240,00%0,00100,34100,33100,33100,3424K4
20/02/2024-0,16%-0,16100,34100,34100,34100,341K2
19/02/20241,62%1,60100,5098,9098,90100,501992
15/02/2024-0,31%-0,3198,9099,2098,9099,209894
09/02/20240,01%0,0199,2199,2199,2199,212971
08/02/2024-1,78%-1,8099,2099,2199,2099,211K3
07/02/20240,00%0,00101,00101,00101,00101,008K6
06/02/2024-1,45%-1,49101,00101,00101,00101,003033
02/02/2024-0,04%-0,04102,49102,49102,49102,492041
01/02/20240,03%0,03102,53102,53102,53102,533071
31/01/20240,01%0,01102,50102,48102,48102,5010K7
30/01/2024-0,01%-0,01102,49102,49102,49102,491021
26/01/2024-3,30%-3,50102,50102,50102,50102,511K4
25/01/20240,97%1,02106,00106,00106,00106,001061
18/01/20240,00%0,00104,98104,98104,98104,982091
17/01/20242,42%2,48104,98102,15102,15104,985K4
15/01/20240,01%0,01102,50102,50102,50102,501021
12/01/20240,00%0,00102,49102,49102,49102,491021
11/01/20243,98%3,92102,49102,49102,49102,493071
08/01/2024-1,30%-1,3098,5798,5698,5698,572953
28/12/20239,60%8,7599,8799,8799,8799,875K4
21/12/20230,00%0,0091,1291,1391,1291,1370K68
20/12/20230,07%0,0691,1292,0091,1192,0019K5
07/12/2023-5,15%-4,9491,0691,0391,0291,065463
30/11/2023-0,59%-0,5796,0096,5696,0096,563K4
28/11/2023-3,24%-3,2396,5796,5796,5796,579652
16/11/20231,32%1,3099,8099,8099,8099,8015K4
25/10/20230,51%0,5098,5098,5098,5098,503K1
24/10/2023-0,01%-0,0198,0098,0098,0098,005882
11/10/2023-1,99%-1,9998,0199,0098,0199,008902
06/10/20230,00%0,00100,00100,00100,00100,0020K2
04/10/2023-1,96%-2,00100,00100,00100,00100,00206K10
29/09/20232,00%2,00102,00100,00100,00102,0030K3
22/09/20230,90%0,89100,00100,00100,00100,0047K2
21/09/2023-0,41%-0,4199,1199,1199,1199,112K2
20/09/2023-0,58%-0,5899,52100,1099,52100,1017K5
18/09/2023-1,38%-1,40100,10101,00100,10101,0012K7
15/09/2023-0,29%-0,30101,50101,50101,50101,5010K1
14/09/2023-0,20%-0,20101,80101,80101,80101,803K1
12/09/20230,00%0,00102,00101,99101,99102,0020K14
11/09/20230,00%0,00102,00102,00102,00102,0030K1
08/09/20230,00%0,00102,00102,00102,00102,002K1
01/09/20230,69%0,70102,00101,01101,00102,00130K16
29/08/2023--101,30101,30101,30101,309112


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar