Cotação atual, histórico e gráfico do papel: MKLC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/11/2026 | -1,65% | -8,94 | 534,06 | 532,00 | 532,00 | 536,10 | 11K | 7 |
| 05/11/2026 | 2,38% | 12,60 | 543,00 | 541,66 | 541,66 | 543,00 | 2K | 3 |
| 04/11/2026 | 2,10% | 10,92 | 530,40 | 524,00 | 524,00 | 533,00 | 17K | 12 |
| 03/11/2026 | 2,26% | 11,48 | 519,48 | 518,00 | 518,00 | 527,67 | 42K | 27 |
| 30/10/2026 | 0,75% | 3,79 | 508,00 | 507,54 | 507,54 | 511,25 | 4K | 8 |
| 29/10/2026 | -3,18% | -16,55 | 504,21 | 504,56 | 504,21 | 504,56 | 7K | 2 |
| 26/10/2026 | 9,27% | 44,18 | 520,76 | 520,76 | 520,76 | 520,76 | 1K | 1 |
| 22/10/2026 | 0,84% | 3,99 | 476,58 | 476,58 | 476,58 | 476,58 | 476 | 1 |
| 21/10/2026 | 0,75% | 3,53 | 472,59 | 472,54 | 472,54 | 472,59 | 5K | 2 |
| 19/10/2026 | -0,50% | -2,35 | 469,06 | 469,00 | 469,00 | 469,06 | 5K | 2 |
| 16/10/2026 | 1,51% | 7,01 | 471,41 | 468,59 | 468,59 | 471,41 | 940 | 2 |
| 15/10/2026 | 3,20% | 14,40 | 464,40 | 464,40 | 464,40 | 464,40 | 464 | 1 |
| 13/10/2026 | 2,77% | 12,11 | 450,00 | 448,65 | 448,65 | 450,00 | 898 | 2 |
| 08/10/2026 | 0,83% | 3,59 | 437,89 | 436,45 | 436,45 | 437,89 | 2K | 3 |
| 07/10/2026 | -0,16% | -0,70 | 434,30 | 431,54 | 431,54 | 434,30 | 4K | 2 |
| 06/10/2026 | 0,28% | 1,20 | 435,00 | 433,44 | 433,44 | 435,00 | 2K | 3 |
| 05/10/2026 | -3,63% | -16,32 | 433,80 | 435,00 | 432,00 | 435,00 | 43K | 8 |
| 01/10/2026 | -0,85% | -3,88 | 450,12 | 444,18 | 444,18 | 450,12 | 99K | 5 |
| 28/09/2026 | 0,19% | 0,85 | 454,00 | 453,80 | 453,80 | 454,00 | 1K | 3 |
| 24/09/2026 | 0,30% | 1,35 | 453,15 | 456,18 | 453,15 | 456,18 | 909 | 2 |
| 23/09/2026 | 0,30% | 1,35 | 451,80 | 456,61 | 451,80 | 456,61 | 908 | 2 |
| 22/09/2026 | -1,61% | -7,35 | 450,45 | 450,45 | 450,45 | 450,45 | 450 | 1 |
| 21/09/2026 | -0,91% | -4,20 | 457,80 | 457,97 | 457,80 | 457,98 | 5K | 10 |
| 18/09/2026 | 0,37% | 1,69 | 462,00 | 460,68 | 460,68 | 462,00 | 13K | 2 |
| 17/09/2026 | -0,63% | -2,91 | 460,31 | 461,86 | 460,31 | 461,86 | 60K | 4 |
| 16/09/2026 | -0,33% | -1,54 | 463,22 | 462,99 | 462,99 | 463,22 | 112K | 2 |
| 14/09/2026 | 1,59% | 7,27 | 464,76 | 464,14 | 464,14 | 465,50 | 23K | 9 |
| 08/09/2026 | -2,56% | -12,04 | 457,49 | 457,49 | 457,49 | 457,49 | 5K | 1 |
| 04/09/2026 | 0,41% | 1,92 | 469,53 | 469,53 | 469,53 | 469,53 | 4K | 1 |
| 02/09/2026 | 0,74% | 3,42 | 467,61 | 469,00 | 467,41 | 469,00 | 2K | 3 |
| 01/09/2026 | -1,13% | -5,31 | 464,19 | 464,19 | 464,19 | 464,19 | 5K | 1 |
| 31/08/2026 | -0,80% | -3,79 | 469,50 | 469,51 | 469,45 | 469,51 | 29K | 4 |
| 26/08/2026 | 1,02% | 4,79 | 473,29 | 473,29 | 473,29 | 473,29 | 946 | 1 |
| 25/08/2026 | 0,22% | 1,05 | 468,50 | 469,51 | 468,50 | 469,51 | 5K | 4 |
| 24/08/2026 | 0,22% | 1,01 | 467,45 | 468,50 | 467,45 | 468,50 | 8K | 5 |
| 21/08/2026 | -0,10% | -0,46 | 466,44 | 466,44 | 466,44 | 466,44 | 18K | 2 |
| 20/08/2026 | -2,03% | -9,68 | 466,90 | 465,52 | 465,39 | 466,90 | 9K | 3 |
| 18/08/2026 | 1,58% | 7,40 | 476,58 | 476,58 | 476,58 | 476,58 | 476 | 1 |
| 17/08/2026 | -2,35% | -11,30 | 469,18 | 469,38 | 469,18 | 470,40 | 25K | 6 |
| 14/08/2026 | 0,97% | 4,63 | 480,48 | 480,96 | 480,48 | 483,00 | 2K | 4 |
| 13/08/2026 | -0,55% | -2,65 | 475,85 | 475,95 | 475,85 | 475,95 | 10K | 2 |
| 12/08/2026 | 0,42% | 2,00 | 478,50 | 477,50 | 477,50 | 478,50 | 14K | 3 |
| 11/08/2026 | 0,95% | 4,50 | 476,50 | 476,50 | 476,50 | 476,50 | 5K | 1 |
| 10/08/2026 | -2,54% | -12,32 | 472,00 | 474,72 | 472,00 | 474,72 | 6K | 9 |
| 04/08/2026 | 1,62% | 7,72 | 484,32 | 483,14 | 479,15 | 484,32 | 5K | 10 |
| 03/08/2026 | -8,43% | -43,90 | 476,60 | 481,00 | 473,00 | 481,00 | 44K | 54 |
| 29/07/2026 | -0,86% | -4,50 | 520,50 | 518,44 | 518,44 | 521,00 | 10K | 8 |
| 28/07/2026 | 1,94% | 10,00 | 525,00 | 521,04 | 521,04 | 525,00 | 2K | 3 |
| 27/07/2026 | 2,00% | 10,10 | 515,00 | 511,53 | 511,53 | 515,00 | 5K | 10 |
| 20/07/2026 | -0,87% | -4,43 | 504,90 | 504,37 | 504,37 | 504,90 | 2K | 2 |
| 17/07/2026 | 3,12% | 15,41 | 509,33 | 509,33 | 509,33 | 509,33 | 8K | 1 |
| 15/07/2026 | -0,34% | -1,68 | 493,92 | 488,00 | 488,00 | 493,92 | 981 | 2 |
| 14/07/2026 | -0,28% | -1,40 | 495,60 | 495,95 | 495,58 | 496,28 | 13K | 19 |
| 10/07/2026 | -0,46% | -2,30 | 497,00 | 498,00 | 497,00 | 498,00 | 2K | 4 |
| 09/07/2026 | -2,16% | -11,00 | 499,30 | 499,80 | 499,30 | 499,80 | 2K | 5 |
| 07/07/2026 | 1,05% | 5,30 | 510,30 | 510,00 | 510,00 | 510,30 | 2K | 3 |
| 02/07/2026 | -0,39% | -2,00 | 505,00 | 505,00 | 505,00 | 505,00 | 35K | 1 |
| 01/07/2026 | -0,29% | -1,47 | 507,00 | 502,00 | 501,50 | 507,00 | 405K | 14 |
| 30/06/2026 | 1,69% | 8,47 | 508,47 | 508,47 | 508,47 | 508,47 | 15K | 1 |
| 29/06/2026 | 1,32% | 6,50 | 500,00 | 498,50 | 497,50 | 501,50 | 103K | 10 |
| 26/06/2026 | 0,71% | 3,50 | 493,50 | 494,50 | 493,50 | 494,50 | 302K | 7 |
| 25/06/2026 | -1,48% | -7,35 | 490,00 | 491,50 | 490,00 | 494,00 | 295K | 5 |
| 24/06/2026 | 1,78% | 8,71 | 497,35 | 493,43 | 493,43 | 497,35 | 1K | 2 |
| 23/06/2026 | 1,70% | 8,16 | 488,64 | 484,80 | 484,80 | 488,64 | 5K | 2 |
| 22/06/2026 | 0,94% | 4,48 | 480,48 | 480,48 | 480,48 | 480,48 | 480 | 1 |
| 19/06/2026 | 1,17% | 5,50 | 476,00 | 476,00 | 476,00 | 476,00 | 476 | 1 |
| 15/06/2026 | -0,98% | -4,67 | 470,50 | 470,50 | 470,50 | 470,50 | 85K | 2 |
| 10/06/2026 | 1,53% | 7,17 | 475,17 | 475,17 | 475,17 | 475,17 | 475 | 1 |
| 09/06/2026 | -0,34% | -1,60 | 468,00 | 468,00 | 468,00 | 468,00 | 9K | 1 |
| 08/06/2026 | 1,22% | 5,65 | 469,60 | 469,00 | 469,00 | 469,60 | 85K | 4 |
| 05/06/2026 | 3,11% | 13,99 | 463,95 | 463,95 | 463,95 | 463,95 | 463 | 1 |
| 02/06/2026 | 0,19% | 0,85 | 449,96 | 450,00 | 448,00 | 450,00 | 7K | 12 |
| 01/06/2026 | -4,10% | -19,19 | 449,11 | 449,40 | 449,11 | 449,40 | 2K | 5 |
| 29/05/2026 | 0,34% | 1,59 | 468,30 | 468,30 | 468,30 | 468,30 | 468 | 1 |
| 28/05/2026 | -0,28% | -1,29 | 466,71 | 466,71 | 466,71 | 466,71 | 1K | 1 |
| 27/05/2026 | 0,65% | 3,00 | 468,00 | 470,00 | 468,00 | 470,00 | 61K | 3 |
| 22/05/2026 | -0,64% | -3,00 | 465,00 | 465,00 | 465,00 | 465,00 | 9K | 1 |
| 19/05/2026 | -0,21% | -1,00 | 468,00 | 472,00 | 468,00 | 472,00 | 13K | 2 |
| 18/05/2026 | -0,21% | -1,00 | 469,00 | 466,00 | 466,00 | 469,00 | 94K | 8 |
| 15/05/2026 | 2,11% | 9,70 | 470,00 | 467,60 | 467,60 | 470,00 | 2K | 4 |
| 14/05/2026 | 0,72% | 3,30 | 460,30 | 458,00 | 458,00 | 460,30 | 918 | 2 |
| 13/05/2026 | 0,94% | 4,25 | 457,00 | 450,00 | 450,00 | 457,00 | 114K | 4 |
| 12/05/2026 | 0,81% | 3,65 | 452,75 | 450,45 | 450,45 | 454,25 | 577K | 11 |
| 11/05/2026 | 0,92% | 4,10 | 449,10 | 449,10 | 449,10 | 449,10 | 449 | 1 |
| 08/05/2026 | 0,91% | 4,00 | 445,00 | 445,00 | 445,00 | 445,00 | 445 | 1 |
| 07/05/2026 | -0,23% | -1,00 | 441,00 | 441,18 | 441,00 | 441,32 | 3K | 6 |
| 06/05/2026 | 1,38% | 6,00 | 442,00 | 442,00 | 442,00 | 442,00 | 442 | 1 |
| 04/05/2026 | -1,60% | -7,07 | 436,00 | 438,00 | 436,00 | 439,00 | 5K | 12 |
| 30/04/2026 | 0,75% | 3,32 | 443,07 | 443,07 | 443,07 | 443,07 | 443 | 1 |
| 29/04/2026 | -7,13% | -33,75 | 439,75 | 439,80 | 438,00 | 440,00 | 72K | 11 |
| 28/04/2026 | -0,53% | -2,50 | 473,50 | 474,50 | 471,00 | 474,50 | 2K | 5 |
| 27/04/2026 | -1,04% | -5,00 | 476,00 | 478,10 | 476,00 | 478,10 | 2K | 5 |
| 24/04/2026 | -3,29% | -16,35 | 481,00 | 482,10 | 481,00 | 482,50 | 19K | 8 |
| 15/04/2026 | 1,30% | 6,37 | 497,35 | 492,94 | 492,94 | 497,35 | 2K | 4 |
| 14/04/2026 | 1,23% | 5,98 | 490,98 | 488,00 | 487,00 | 490,98 | 3K | 6 |
| 13/04/2026 | 0,41% | 2,00 | 485,00 | 486,50 | 485,00 | 488,00 | 5K | 10 |
| 10/04/2026 | -3,40% | -17,00 | 483,00 | 495,00 | 483,00 | 495,00 | 86K | 10 |
| 09/04/2026 | 0,60% | 3,00 | 500,00 | 499,00 | 499,00 | 500,00 | 999 | 2 |
| 08/04/2026 | 1,23% | 6,02 | 497,00 | 494,00 | 494,00 | 497,00 | 24K | 10 |
| 06/04/2026 | -0,51% | -2,52 | 490,98 | 490,98 | 490,98 | 490,98 | 21K | 1 |
| 02/04/2026 | 0,41% | 2,00 | 493,50 | 495,88 | 493,50 | 495,88 | 3K | 6 |
| 01/04/2026 | -0,51% | -2,50 | 491,50 | 497,00 | 491,50 | 497,00 | 17K | 18 |
| 31/03/2026 | -0,40% | -2,00 | 494,00 | 494,00 | 494,00 | 494,00 | 20K | 1 |
| 30/03/2026 | -0,16% | -0,80 | 496,00 | 496,20 | 496,00 | 496,20 | 992 | 2 |
| 26/03/2026 | 0,36% | 1,80 | 496,80 | 498,90 | 496,80 | 498,90 | 2K | 5 |
| 25/03/2026 | -1,36% | -6,80 | 495,00 | 504,50 | 495,00 | 504,50 | 9K | 11 |
| 24/03/2026 | 0,20% | 1,00 | 501,80 | 500,70 | 500,00 | 502,00 | 13K | 5 |
| 23/03/2026 | 0,00% | 0,02 | 500,80 | 502,84 | 500,80 | 503,00 | 48K | 9 |
| 20/03/2026 | -9,36% | -51,72 | 500,78 | 499,00 | 498,79 | 503,00 | 67K | 25 |
| 06/02/2026 | -0,93% | -5,20 | 552,50 | 552,50 | 552,50 | 552,50 | 552 | 1 |
| 05/02/2026 | 5,06% | 26,88 | 557,70 | 570,00 | 557,70 | 570,00 | 8K | 3 |
| 26/01/2026 | -5,88% | -33,18 | 530,82 | 530,82 | 530,82 | 530,82 | 1K | 1 |
| 13/01/2026 | -6,78% | -41,00 | 564,00 | 565,00 | 564,00 | 565,00 | 7K | 2 |
| 23/12/2025 | 2,98% | 17,48 | 605,00 | 606,80 | 605,00 | 606,80 | 1K | 2 |
| 17/12/2025 | 0,69% | 4,04 | 587,52 | 587,52 | 587,52 | 587,52 | 587 | 1 |
| 16/12/2025 | -1,20% | -7,11 | 583,48 | 582,00 | 582,00 | 583,48 | 7K | 4 |
| 15/12/2025 | 2,53% | 14,59 | 590,59 | 590,59 | 590,59 | 590,59 | 590 | 1 |
| 12/12/2025 | 1,95% | 11,00 | 576,00 | 573,00 | 573,00 | 576,00 | 6K | 7 |
| 11/12/2025 | -0,53% | -3,00 | 565,00 | 560,00 | 560,00 | 565,00 | 2K | 3 |
| 10/12/2025 | 0,71% | 4,00 | 568,00 | 563,00 | 563,00 | 568,00 | 13K | 10 |
| 09/12/2025 | 0,71% | 4,00 | 564,00 | 563,00 | 562,80 | 564,00 | 3K | 6 |
| 08/12/2025 | 0,45% | 2,50 | 560,00 | 560,00 | 558,00 | 562,00 | 8K | 7 |
| 25/11/2025 | 0,81% | 4,50 | 557,50 | 558,50 | 556,73 | 559,00 | 3K | 6 |
| 13/11/2025 | 0,00% | 0,00 | 553,00 | 553,00 | 553,00 | 553,00 | 553 | 1 |
| 12/11/2025 | 1,14% | 6,21 | 553,00 | 546,11 | 546,11 | 553,00 | 3K | 5 |
| 11/11/2025 | 1,39% | 7,48 | 546,79 | 546,00 | 546,00 | 546,79 | 7K | 6 |
| 07/11/2025 | 0,62% | 3,31 | 539,31 | 539,58 | 538,50 | 540,08 | 4K | 8 |
| 06/11/2025 | 0,19% | 1,00 | 536,00 | 535,00 | 534,80 | 536,00 | 11K | 21 |
| 05/11/2025 | 2,69% | 14,00 | 535,00 | 529,00 | 529,00 | 535,00 | 3K | 5 |
| 31/10/2025 | 0,33% | 1,71 | 521,00 | 521,00 | 521,00 | 521,00 | 1K | 2 |
| 30/10/2025 | 6,30% | 30,76 | 519,29 | 519,00 | 518,06 | 519,29 | 5K | 10 |
| 29/10/2025 | -2,00% | -9,97 | 488,53 | 488,53 | 488,53 | 488,53 | 977 | 1 |
| 28/10/2025 | -1,29% | -6,50 | 498,50 | 499,25 | 498,50 | 499,30 | 10K | 9 |
| 27/10/2025 | - | - | 505,00 | 507,50 | 504,90 | 507,50 | 19K | 24 |
Date,Open,High,Low,Close,Volume
06-Nov-26,532.00,536.10,532.00,534.06,10673
05-Nov-26,541.66,543.00,541.66,543.00,2168
04-Nov-26,524.00,533.00,524.00,530.40,16878
03-Nov-26,518.00,527.67,518.00,519.48,41830
30-Oct-26,507.54,511.25,507.54,508.00,4074
29-Oct-26,504.56,504.56,504.21,504.21,7061
26-Oct-26,520.76,520.76,520.76,520.76,1041
22-Oct-26,476.58,476.58,476.58,476.58,476
21-Oct-26,472.54,472.59,472.54,472.59,4725
19-Oct-26,469.00,469.06,469.00,469.06,4690
16-Oct-26,468.59,471.41,468.59,471.41,940
15-Oct-26,464.40,464.40,464.40,464.40,464
13-Oct-26,448.65,450.00,448.65,450.00,898
08-Oct-26,436.45,437.89,436.45,437.89,2186
07-Oct-26,431.54,434.30,431.54,434.30,4329
06-Oct-26,433.44,435.00,433.44,435.00,2171
05-Oct-26,435.00,435.00,432.00,433.80,43283
01-Oct-26,444.18,450.12,444.18,450.12,98943
28-Sep-26,453.80,454.00,453.80,454.00,1361
24-Sep-26,456.18,456.18,453.15,453.15,909
23-Sep-26,456.61,456.61,451.80,451.80,908
22-Sep-26,450.45,450.45,450.45,450.45,450
21-Sep-26,457.97,457.98,457.80,457.80,4579
18-Sep-26,460.68,462.00,460.68,462.00,13379
17-Sep-26,461.86,461.86,460.31,460.31,59953
16-Sep-26,462.99,463.22,462.99,463.22,111601
14-Sep-26,464.14,465.50,464.14,464.76,23234
08-Sep-26,457.49,457.49,457.49,457.49,4574
04-Sep-26,469.53,469.53,469.53,469.53,4225
02-Sep-26,469.00,469.00,467.41,467.61,2339
01-Sep-26,464.19,464.19,464.19,464.19,4641
31-Aug-26,469.51,469.51,469.45,469.50,29108
26-Aug-26,473.29,473.29,473.29,473.29,946
25-Aug-26,469.51,469.51,468.50,468.50,4689
24-Aug-26,468.50,468.50,467.45,467.45,8417
21-Aug-26,466.44,466.44,466.44,466.44,18191
20-Aug-26,465.52,466.90,465.39,466.90,8856
18-Aug-26,476.58,476.58,476.58,476.58,476
17-Aug-26,469.38,470.40,469.18,469.18,24887
14-Aug-26,480.96,483.00,480.48,480.48,1925
13-Aug-26,475.95,475.95,475.85,475.85,9518
12-Aug-26,477.50,478.50,477.50,478.50,14340
11-Aug-26,476.50,476.50,476.50,476.50,4765
10-Aug-26,474.72,474.72,472.00,472.00,6155
04-Aug-26,483.14,484.32,479.15,484.32,4802
03-Aug-26,481.00,481.00,473.00,476.60,44320
29-Jul-26,518.44,521.00,518.44,520.50,10401
28-Jul-26,521.04,525.00,521.04,525.00,1570
27-Jul-26,511.53,515.00,511.53,515.00,5137
20-Jul-26,504.37,504.90,504.37,504.90,1513
17-Jul-26,509.33,509.33,509.33,509.33,8149
15-Jul-26,488.00,493.92,488.00,493.92,981
14-Jul-26,495.95,496.28,495.58,495.60,13390
10-Jul-26,498.00,498.00,497.00,497.00,1989
09-Jul-26,499.80,499.80,499.30,499.30,2497
07-Jul-26,510.00,510.30,510.00,510.30,1530
02-Jul-26,505.00,505.00,505.00,505.00,34845
01-Jul-26,502.00,507.00,501.50,507.00,404706
30-Jun-26,508.47,508.47,508.47,508.47,15254
29-Jun-26,498.50,501.50,497.50,500.00,103291
26-Jun-26,494.50,494.50,493.50,493.50,301878
25-Jun-26,491.50,494.00,490.00,490.00,295175
24-Jun-26,493.43,497.35,493.43,497.35,1488
23-Jun-26,484.80,488.64,484.80,488.64,5371
22-Jun-26,480.48,480.48,480.48,480.48,480
19-Jun-26,476.00,476.00,476.00,476.00,476
15-Jun-26,470.50,470.50,470.50,470.50,84690
10-Jun-26,475.17,475.17,475.17,475.17,475
09-Jun-26,468.00,468.00,468.00,468.00,9360
08-Jun-26,469.00,469.60,469.00,469.60,84516
05-Jun-26,463.95,463.95,463.95,463.95,463
02-Jun-26,450.00,450.00,448.00,449.96,6735
01-Jun-26,449.40,449.40,449.11,449.11,2246
29-May-26,468.30,468.30,468.30,468.30,468
28-May-26,466.71,466.71,466.71,466.71,1400
27-May-26,470.00,470.00,468.00,468.00,61060
22-May-26,465.00,465.00,465.00,465.00,9300
19-May-26,472.00,472.00,468.00,468.00,12664
18-May-26,466.00,469.00,466.00,469.00,93500
15-May-26,467.60,470.00,467.60,470.00,1874
14-May-26,458.00,460.30,458.00,460.30,918
13-May-26,450.00,457.00,450.00,457.00,113868
12-May-26,450.45,454.25,450.45,452.75,576712
11-May-26,449.10,449.10,449.10,449.10,449
08-May-26,445.00,445.00,445.00,445.00,445
07-May-26,441.18,441.32,441.00,441.00,2647
06-May-26,442.00,442.00,442.00,442.00,442
04-May-26,438.00,439.00,436.00,436.00,5251
30-Apr-26,443.07,443.07,443.07,443.07,443
29-Apr-26,439.80,440.00,438.00,439.75,71640
28-Apr-26,474.50,474.50,471.00,473.50,2366
27-Apr-26,478.10,478.10,476.00,476.00,2386
24-Apr-26,482.10,482.50,481.00,481.00,19276
15-Apr-26,492.94,497.35,492.94,497.35,1982
14-Apr-26,488.00,490.98,487.00,490.98,2929
13-Apr-26,486.50,488.00,485.00,485.00,4868
10-Apr-26,495.00,495.00,483.00,483.00,86282
09-Apr-26,499.00,500.00,499.00,500.00,999
08-Apr-26,494.00,497.00,494.00,497.00,24225
06-Apr-26,490.98,490.98,490.98,490.98,20621
02-Apr-26,495.88,495.88,493.50,493.50,2967
01-Apr-26,497.00,497.00,491.50,491.50,16831
31-Mar-26,494.00,494.00,494.00,494.00,19760
30-Mar-26,496.20,496.20,496.00,496.00,992
26-Mar-26,498.90,498.90,496.80,496.80,2489
25-Mar-26,504.50,504.50,495.00,495.00,8959
24-Mar-26,500.70,502.00,500.00,501.80,13034
23-Mar-26,502.84,503.00,500.80,500.80,47756
20-Mar-26,499.00,503.00,498.79,500.78,67423
06-Feb-26,552.50,552.50,552.50,552.50,552
05-Feb-26,570.00,570.00,557.70,557.70,7942
26-Jan-26,530.82,530.82,530.82,530.82,1061
13-Jan-26,565.00,565.00,564.00,564.00,6770
23-Dec-25,606.80,606.80,605.00,605.00,1211
17-Dec-25,587.52,587.52,587.52,587.52,587
16-Dec-25,582.00,583.48,582.00,583.48,6994
15-Dec-25,590.59,590.59,590.59,590.59,590
12-Dec-25,573.00,576.00,573.00,576.00,6314
11-Dec-25,560.00,565.00,560.00,565.00,1688
10-Dec-25,563.00,568.00,563.00,568.00,13021
09-Dec-25,563.00,564.00,562.80,564.00,3379
08-Dec-25,560.00,562.00,558.00,560.00,8396
25-Nov-25,558.50,559.00,556.73,557.50,3345
13-Nov-25,553.00,553.00,553.00,553.00,553
12-Nov-25,546.11,553.00,546.11,553.00,2751
11-Nov-25,546.00,546.79,546.00,546.79,6558
07-Nov-25,539.58,540.08,538.50,539.31,4315
06-Nov-25,535.00,536.00,534.80,536.00,11239
05-Nov-25,529.00,535.00,529.00,535.00,2664
31-Oct-25,521.00,521.00,521.00,521.00,1042
30-Oct-25,519.00,519.29,518.06,519.29,5187
29-Oct-25,488.53,488.53,488.53,488.53,977
28-Oct-25,499.25,499.30,498.50,498.50,10479
27-Oct-25,507.50,507.50,504.90,505.00,19218
*exoneração de responsabilidade e termos de uso