Cotação atual, histórico e gráfico do papel: MLAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/04/2026 | 3,80% | 0,06 | 1,64 | 1,60 | 1,57 | 1,65 | 2M | 2.051 |
| 20/04/2026 | 0,00% | 0,00 | 1,58 | 1,57 | 1,55 | 1,64 | 3M | 1.201 |
| 17/04/2026 | 0,00% | 0,00 | 1,58 | 1,59 | 1,53 | 1,63 | 3M | 1.867 |
| 16/04/2026 | 3,95% | 0,06 | 1,58 | 1,50 | 1,50 | 1,59 | 3M | 2.147 |
| 15/04/2026 | 5,56% | 0,08 | 1,52 | 1,40 | 1,40 | 1,52 | 2M | 824 |
| 14/04/2026 | 2,13% | 0,03 | 1,44 | 1,43 | 1,39 | 1,44 | 663K | 409 |
| 13/04/2026 | 2,17% | 0,03 | 1,41 | 1,35 | 1,35 | 1,42 | 489K | 561 |
|
| 10/04/2026 | -2,13% | -0,03 | 1,38 | 1,40 | 1,37 | 1,45 | 2M | 1.604 |
| 09/04/2026 | 4,44% | 0,06 | 1,41 | 1,34 | 1,34 | 1,41 | 1M | 2.020 |
| 08/04/2026 | 4,65% | 0,06 | 1,35 | 1,35 | 1,32 | 1,37 | 1M | 1.778 |
| 07/04/2026 | -2,27% | -0,03 | 1,29 | 1,29 | 1,27 | 1,31 | 1M | 2.028 |
| 06/04/2026 | 0,00% | 0,00 | 1,32 | 1,32 | 1,29 | 1,35 | 931K | 1.285 |
| 02/04/2026 | 2,33% | 0,03 | 1,32 | 1,29 | 1,26 | 1,33 | 802K | 1.124 |
| 01/04/2026 | 0,00% | 0,00 | 1,29 | 1,28 | 1,28 | 1,33 | 1M | 1.675 |
| 31/03/2026 | 4,03% | 0,05 | 1,29 | 1,26 | 1,23 | 1,29 | 994K | 584 |
| 30/03/2026 | -4,62% | -0,06 | 1,24 | 1,29 | 1,22 | 1,31 | 2M | 1.089 |
| 27/03/2026 | -0,76% | -0,01 | 1,30 | 1,31 | 1,29 | 1,34 | 865K | 921 |
| 26/03/2026 | -2,96% | -0,04 | 1,31 | 1,36 | 1,30 | 1,37 | 1M | 1.513 |
| 25/03/2026 | 6,30% | 0,08 | 1,35 | 1,27 | 1,27 | 1,39 | 1M | 778 |
| 24/03/2026 | 0,79% | 0,01 | 1,27 | 1,27 | 1,25 | 1,29 | 359K | 254 |
| 23/03/2026 | 4,13% | 0,05 | 1,26 | 1,23 | 1,23 | 1,29 | 694K | 347 |
| 20/03/2026 | -3,97% | -0,05 | 1,21 | 1,27 | 1,21 | 1,27 | 857K | 585 |
| 19/03/2026 | -1,56% | -0,02 | 1,26 | 1,29 | 1,24 | 1,29 | 727K | 479 |
| 18/03/2026 | -0,78% | -0,01 | 1,28 | 1,27 | 1,27 | 1,30 | 782K | 577 |
| 17/03/2026 | -0,77% | -0,01 | 1,29 | 1,30 | 1,27 | 1,31 | 573K | 633 |
| 16/03/2026 | 2,36% | 0,03 | 1,30 | 1,28 | 1,28 | 1,31 | 1M | 805 |
| 13/03/2026 | -0,78% | -0,01 | 1,27 | 1,28 | 1,25 | 1,33 | 1M | 1.109 |
| 12/03/2026 | 0,00% | 0,00 | 1,28 | 1,28 | 1,25 | 1,30 | 933K | 1.265 |
| 11/03/2026 | 0,00% | 0,00 | 1,28 | 1,27 | 1,27 | 1,32 | 898K | 1.137 |
| 10/03/2026 | 4,07% | 0,05 | 1,28 | 1,24 | 1,23 | 1,32 | 810K | 954 |
| 09/03/2026 | -0,81% | -0,01 | 1,23 | 1,24 | 1,17 | 1,24 | 1M | 956 |
| 06/03/2026 | -3,12% | -0,04 | 1,24 | 1,27 | 1,24 | 1,30 | 727K | 824 |
| 05/03/2026 | 0,00% | 0,00 | 1,28 | 1,28 | 1,26 | 1,31 | 650K | 562 |
| 04/03/2026 | -1,54% | -0,02 | 1,28 | 1,29 | 1,28 | 1,31 | 533K | 285 |
| 03/03/2026 | -1,52% | -0,02 | 1,30 | 1,30 | 1,25 | 1,30 | 2M | 781 |
| 02/03/2026 | -2,22% | -0,03 | 1,32 | 1,34 | 1,28 | 1,34 | 1M | 926 |
| 27/02/2026 | -0,74% | -0,01 | 1,35 | 1,36 | 1,32 | 1,36 | 930K | 544 |
| 26/02/2026 | 1,49% | 0,02 | 1,36 | 1,35 | 1,34 | 1,36 | 555K | 329 |
| 25/02/2026 | -3,60% | -0,05 | 1,34 | 1,38 | 1,34 | 1,39 | 1M | 607 |
| 24/02/2026 | 2,21% | 0,03 | 1,39 | 1,36 | 1,36 | 1,39 | 1M | 723 |
| 23/02/2026 | -2,86% | -0,04 | 1,36 | 1,38 | 1,35 | 1,41 | 940K | 619 |
| 20/02/2026 | 3,70% | 0,05 | 1,40 | 1,35 | 1,34 | 1,43 | 1M | 1.360 |
| 19/02/2026 | 0,00% | 0,00 | 1,35 | 1,36 | 1,34 | 1,37 | 2M | 2.476 |
| 18/02/2026 | -4,26% | -0,06 | 1,35 | 1,39 | 1,33 | 1,41 | 1M | 525 |
| 13/02/2026 | 1,44% | 0,02 | 1,41 | 1,37 | 1,36 | 1,41 | 2M | 531 |
| 12/02/2026 | -0,71% | -0,01 | 1,39 | 1,38 | 1,36 | 1,40 | 1M | 708 |
| 11/02/2026 | 2,19% | 0,03 | 1,40 | 1,37 | 1,36 | 1,40 | 1M | 665 |
| 10/02/2026 | -1,44% | -0,02 | 1,37 | 1,40 | 1,36 | 1,41 | 678K | 447 |
| 09/02/2026 | 1,46% | 0,02 | 1,39 | 1,37 | 1,35 | 1,41 | 2M | 419 |
| 06/02/2026 | 1,48% | 0,02 | 1,37 | 1,35 | 1,32 | 1,38 | 1M | 607 |
| 05/02/2026 | -0,74% | -0,01 | 1,35 | 1,37 | 1,33 | 1,38 | 1M | 385 |
| 04/02/2026 | -4,23% | -0,06 | 1,36 | 1,42 | 1,35 | 1,42 | 2M | 1.443 |
| 03/02/2026 | 2,16% | 0,03 | 1,42 | 1,40 | 1,38 | 1,47 | 3M | 2.206 |
| 02/02/2026 | -2,11% | -0,03 | 1,39 | 1,42 | 1,38 | 1,42 | 1M | 742 |
| 30/01/2026 | -0,70% | -0,01 | 1,42 | 1,43 | 1,38 | 1,43 | 3M | 2.600 |
| 29/01/2026 | 2,88% | 0,04 | 1,43 | 1,40 | 1,34 | 1,43 | 3M | 1.962 |
| 28/01/2026 | -4,14% | -0,06 | 1,39 | 1,46 | 1,35 | 1,49 | 4M | 2.140 |
| 27/01/2026 | 0,69% | 0,01 | 1,45 | 1,44 | 1,41 | 1,51 | 2M | 924 |
| 26/01/2026 | 0,00% | 0,00 | 1,44 | 1,44 | 1,39 | 1,45 | 808K | 532 |
| 23/01/2026 | 2,86% | 0,04 | 1,44 | 1,43 | 1,40 | 1,48 | 2M | 1.170 |
| 22/01/2026 | 1,45% | 0,02 | 1,40 | 1,36 | 1,36 | 1,43 | 915K | 442 |
| 21/01/2026 | 4,55% | 0,06 | 1,38 | 1,33 | 1,33 | 1,39 | 764K | 337 |
| 20/01/2026 | -2,22% | -0,03 | 1,32 | 1,32 | 1,31 | 1,36 | 754K | 662 |
| 19/01/2026 | -2,17% | -0,03 | 1,35 | 1,37 | 1,34 | 1,38 | 680K | 336 |
| 16/01/2026 | -0,72% | -0,01 | 1,38 | 1,39 | 1,34 | 1,41 | 1M | 959 |
| 15/01/2026 | -3,47% | -0,05 | 1,39 | 1,44 | 1,38 | 1,44 | 1M | 809 |
| 14/01/2026 | 0,00% | 0,00 | 1,44 | 1,46 | 1,41 | 1,46 | 481K | 283 |
| 13/01/2026 | -2,70% | -0,04 | 1,44 | 1,45 | 1,43 | 1,48 | 763K | 622 |
| 12/01/2026 | 2,78% | 0,04 | 1,48 | 1,45 | 1,44 | 1,50 | 2M | 866 |
| 09/01/2026 | 5,88% | 0,08 | 1,44 | 1,37 | 1,36 | 1,45 | 2M | 726 |
| 08/01/2026 | -1,45% | -0,02 | 1,36 | 1,39 | 1,34 | 1,39 | 564K | 442 |
| 07/01/2026 | -1,43% | -0,02 | 1,38 | 1,40 | 1,35 | 1,40 | 732K | 604 |
| 06/01/2026 | -1,41% | -0,02 | 1,40 | 1,37 | 1,35 | 1,41 | 2M | 623 |
| 05/01/2026 | 8,40% | 0,11 | 1,42 | 1,34 | 1,30 | 1,43 | 2M | 1.025 |
| 02/01/2026 | -3,68% | -0,05 | 1,31 | 1,38 | 1,31 | 1,40 | 5M | 1.588 |
| 30/12/2025 | -1,45% | -0,02 | 1,36 | 1,40 | 1,35 | 1,44 | 1M | 1.017 |
| 29/12/2025 | 3,76% | 0,05 | 1,38 | 1,34 | 1,32 | 1,40 | 2M | 921 |
| 26/12/2025 | 0,76% | 0,01 | 1,33 | 1,33 | 1,30 | 1,33 | 336K | 445 |
| 23/12/2025 | 3,94% | 0,05 | 1,32 | 1,27 | 1,27 | 1,33 | 1M | 886 |
| 22/12/2025 | -1,55% | -0,02 | 1,27 | 1,29 | 1,27 | 1,30 | 807K | 737 |
| 19/12/2025 | -2,27% | -0,03 | 1,29 | 1,34 | 1,29 | 1,34 | 2M | 2.564 |
| 18/12/2025 | -2,94% | -0,04 | 1,32 | 1,33 | 1,31 | 1,37 | 837K | 931 |
| 17/12/2025 | -1,45% | -0,02 | 1,36 | 1,39 | 1,30 | 1,39 | 978K | 756 |
| 16/12/2025 | -2,82% | -0,04 | 1,38 | 1,41 | 1,34 | 1,41 | 882K | 915 |
| 15/12/2025 | 2,16% | 0,03 | 1,42 | 1,39 | 1,38 | 1,43 | 1M | 1.139 |
| 12/12/2025 | -5,44% | -0,08 | 1,39 | 1,44 | 1,36 | 1,47 | 2M | 1.138 |
| 11/12/2025 | 3,52% | 0,05 | 1,47 | 1,44 | 1,41 | 1,47 | 853K | 2.252 |
| 10/12/2025 | -4,05% | -0,06 | 1,42 | 1,48 | 1,42 | 1,48 | 2M | 1.494 |
| 09/12/2025 | -5,13% | -0,08 | 1,48 | 1,57 | 1,41 | 1,57 | 3M | 1.736 |
| 08/12/2025 | 7,59% | 0,11 | 1,56 | 1,47 | 1,45 | 1,56 | 4M | 2.469 |
| 05/12/2025 | -4,61% | -0,07 | 1,45 | 1,53 | 1,41 | 1,57 | 4M | 2.197 |
| 04/12/2025 | 2,70% | 0,04 | 1,52 | 1,48 | 1,48 | 1,55 | 3M | 2.067 |
| 03/12/2025 | 1,37% | 0,02 | 1,48 | 1,45 | 1,42 | 1,48 | 3M | 1.452 |
| 02/12/2025 | 6,57% | 0,09 | 1,46 | 1,38 | 1,33 | 1,47 | 4M | 5.048 |
| 01/12/2025 | 1,48% | 0,02 | 1,37 | 1,34 | 1,30 | 1,39 | 4M | 3.190 |
| 28/11/2025 | 4,65% | 0,06 | 1,35 | 1,30 | 1,27 | 1,35 | 3M | 2.213 |
| 27/11/2025 | 6,61% | 0,08 | 1,29 | 1,22 | 1,21 | 1,32 | 4M | 1.448 |
| 26/11/2025 | 0,83% | 0,01 | 1,21 | 1,21 | 1,18 | 1,22 | 1M | 1.031 |
| 25/11/2025 | 3,45% | 0,04 | 1,20 | 1,16 | 1,15 | 1,24 | 3M | 2.571 |
| 24/11/2025 | -0,85% | -0,01 | 1,16 | 1,14 | 1,14 | 1,18 | 805K | 403 |
| 21/11/2025 | 1,74% | 0,02 | 1,17 | 1,17 | 1,14 | 1,17 | 610K | 521 |
| 19/11/2025 | 0,88% | 0,01 | 1,15 | 1,13 | 1,13 | 1,18 | 598K | 520 |
| 18/11/2025 | 0,88% | 0,01 | 1,14 | 1,13 | 1,11 | 1,18 | 2M | 818 |
| 17/11/2025 | -3,42% | -0,04 | 1,13 | 1,16 | 1,11 | 1,17 | 2M | 839 |
| 14/11/2025 | 1,74% | 0,02 | 1,17 | 1,15 | 1,13 | 1,18 | 1M | 558 |
| 13/11/2025 | -7,26% | -0,09 | 1,15 | 1,33 | 1,13 | 1,35 | 6M | 1.924 |
| 12/11/2025 | 1,64% | 0,02 | 1,24 | 1,20 | 1,19 | 1,25 | 1M | 586 |
| 11/11/2025 | 0,83% | 0,01 | 1,22 | 1,21 | 1,19 | 1,24 | 2M | 1.159 |
| 10/11/2025 | 3,42% | 0,04 | 1,21 | 1,15 | 1,14 | 1,21 | 2M | 496 |
| 07/11/2025 | 0,00% | 0,00 | 1,17 | 1,17 | 1,13 | 1,18 | 2M | 793 |
| 06/11/2025 | -0,85% | -0,01 | 1,17 | 1,18 | 1,16 | 1,20 | 2M | 2.261 |
| 05/11/2025 | 1,72% | 0,02 | 1,18 | 1,16 | 1,15 | 1,19 | 1M | 695 |
| 04/11/2025 | -1,69% | -0,02 | 1,16 | 1,16 | 1,13 | 1,18 | 870K | 472 |
| 03/11/2025 | -0,84% | -0,01 | 1,18 | 1,20 | 1,15 | 1,20 | 2M | 1.014 |
| 31/10/2025 | 7,21% | 0,08 | 1,19 | 1,12 | 1,12 | 1,20 | 5M | 1.797 |
| 30/10/2025 | 3,74% | 0,04 | 1,11 | 1,07 | 1,06 | 1,12 | 2M | 714 |
| 29/10/2025 | 2,88% | 0,03 | 1,07 | 1,05 | 1,05 | 1,12 | 3M | 859 |
| 28/10/2025 | 2,97% | 0,03 | 1,04 | 1,02 | 1,00 | 1,05 | 2M | 553 |
| 27/10/2025 | 0,00% | 0,00 | 1,01 | 1,00 | 1,00 | 1,03 | 988K | 451 |
| 24/10/2025 | 3,06% | 0,03 | 1,01 | 0,97 | 0,97 | 1,01 | 1M | 982 |
| 23/10/2025 | 2,08% | 0,02 | 0,98 | 0,94 | 0,94 | 0,98 | 990K | 831 |
| 22/10/2025 | 0,00% | 0,00 | 0,96 | 0,97 | 0,93 | 0,98 | 2M | 1.162 |
| 21/10/2025 | 5,49% | 0,05 | 0,96 | 0,91 | 0,89 | 0,97 | 2M | 1.737 |
| 20/10/2025 | 2,25% | 0,02 | 0,91 | 0,89 | 0,88 | 0,92 | 1M | 1.891 |
| 17/10/2025 | -2,20% | -0,02 | 0,89 | 0,92 | 0,83 | 0,92 | 5M | 2.182 |
| 16/10/2025 | -9,00% | -0,09 | 0,91 | 0,98 | 0,88 | 0,99 | 8M | 3.207 |
| 15/10/2025 | 1,01% | 0,01 | 1,00 | 0,98 | 0,97 | 1,00 | 1M | 1.111 |
| 14/10/2025 | -1,00% | -0,01 | 0,99 | 0,99 | 0,96 | 1,01 | 2M | 1.548 |
| 13/10/2025 | 1,01% | 0,01 | 1,00 | 0,99 | 0,97 | 1,02 | 2M | 1.829 |
| 10/10/2025 | 0,00% | 0,00 | 0,99 | 0,99 | 0,96 | 1,00 | 2M | 1.917 |
| 09/10/2025 | -1,00% | -0,01 | 0,99 | 1,02 | 0,97 | 1,02 | 1M | 1.022 |
| 08/10/2025 | 1,01% | 0,01 | 1,00 | 0,99 | 0,98 | 1,01 | 978K | 1.526 |
| 07/10/2025 | -2,94% | -0,03 | 0,99 | 1,01 | 0,98 | 1,01 | 1M | 1.489 |
| 06/10/2025 | - | - | 1,02 | 1,06 | 1,01 | 1,07 | 1M | 976 |
Date,Open,High,Low,Close,Volume
22-Apr-26,1.60,1.65,1.57,1.64,2201543
20-Apr-26,1.57,1.64,1.55,1.58,2864020
17-Apr-26,1.59,1.63,1.53,1.58,2541522
16-Apr-26,1.50,1.59,1.50,1.58,2683031
15-Apr-26,1.40,1.52,1.40,1.52,2489470
14-Apr-26,1.43,1.44,1.39,1.44,662714
13-Apr-26,1.35,1.42,1.35,1.41,489192
10-Apr-26,1.40,1.45,1.37,1.38,1552931
09-Apr-26,1.34,1.41,1.34,1.41,1365262
08-Apr-26,1.35,1.37,1.32,1.35,1008259
07-Apr-26,1.29,1.31,1.27,1.29,1170014
06-Apr-26,1.32,1.35,1.29,1.32,931010
02-Apr-26,1.29,1.33,1.26,1.32,802499
01-Apr-26,1.28,1.33,1.28,1.29,1204574
31-Mar-26,1.26,1.29,1.23,1.29,993679
30-Mar-26,1.29,1.31,1.22,1.24,1947250
27-Mar-26,1.31,1.34,1.29,1.30,865077
26-Mar-26,1.36,1.37,1.30,1.31,1229314
25-Mar-26,1.27,1.39,1.27,1.35,1286008
24-Mar-26,1.27,1.29,1.25,1.27,358872
23-Mar-26,1.23,1.29,1.23,1.26,694494
20-Mar-26,1.27,1.27,1.21,1.21,856675
19-Mar-26,1.29,1.29,1.24,1.26,726953
18-Mar-26,1.27,1.30,1.27,1.28,781795
17-Mar-26,1.30,1.31,1.27,1.29,572648
16-Mar-26,1.28,1.31,1.28,1.30,1404041
13-Mar-26,1.28,1.33,1.25,1.27,1309510
12-Mar-26,1.28,1.30,1.25,1.28,932561
11-Mar-26,1.27,1.32,1.27,1.28,898102
10-Mar-26,1.24,1.32,1.23,1.28,810057
09-Mar-26,1.24,1.24,1.17,1.23,1311635
06-Mar-26,1.27,1.30,1.24,1.24,726521
05-Mar-26,1.28,1.31,1.26,1.28,650123
04-Mar-26,1.29,1.31,1.28,1.28,533148
03-Mar-26,1.30,1.30,1.25,1.30,1762092
02-Mar-26,1.34,1.34,1.28,1.32,1344969
27-Feb-26,1.36,1.36,1.32,1.35,930389
26-Feb-26,1.35,1.36,1.34,1.36,554628
25-Feb-26,1.38,1.39,1.34,1.34,1308831
24-Feb-26,1.36,1.39,1.36,1.39,1110142
23-Feb-26,1.38,1.41,1.35,1.36,939664
20-Feb-26,1.35,1.43,1.34,1.40,1328623
19-Feb-26,1.36,1.37,1.34,1.35,1765920
18-Feb-26,1.39,1.41,1.33,1.35,1307324
13-Feb-26,1.37,1.41,1.36,1.41,2202353
12-Feb-26,1.38,1.40,1.36,1.39,1137551
11-Feb-26,1.37,1.40,1.36,1.40,1297080
10-Feb-26,1.40,1.41,1.36,1.37,678374
09-Feb-26,1.37,1.41,1.35,1.39,1630934
06-Feb-26,1.35,1.38,1.32,1.37,1383526
05-Feb-26,1.37,1.38,1.33,1.35,1482881
04-Feb-26,1.42,1.42,1.35,1.36,2161248
03-Feb-26,1.40,1.47,1.38,1.42,3202857
02-Feb-26,1.42,1.42,1.38,1.39,1185885
30-Jan-26,1.43,1.43,1.38,1.42,2532270
29-Jan-26,1.40,1.43,1.34,1.43,3080747
28-Jan-26,1.46,1.49,1.35,1.39,3932780
27-Jan-26,1.44,1.51,1.41,1.45,2457137
26-Jan-26,1.44,1.45,1.39,1.44,808278
23-Jan-26,1.43,1.48,1.40,1.44,1906417
22-Jan-26,1.36,1.43,1.36,1.40,915193
21-Jan-26,1.33,1.39,1.33,1.38,764091
20-Jan-26,1.32,1.36,1.31,1.32,754060
19-Jan-26,1.37,1.38,1.34,1.35,680090
16-Jan-26,1.39,1.41,1.34,1.38,1079306
15-Jan-26,1.44,1.44,1.38,1.39,1003507
14-Jan-26,1.46,1.46,1.41,1.44,481052
13-Jan-26,1.45,1.48,1.43,1.44,763359
12-Jan-26,1.45,1.50,1.44,1.48,1618720
09-Jan-26,1.37,1.45,1.36,1.44,1725110
08-Jan-26,1.39,1.39,1.34,1.36,564047
07-Jan-26,1.40,1.40,1.35,1.38,731845
06-Jan-26,1.37,1.41,1.35,1.40,1526883
05-Jan-26,1.34,1.43,1.30,1.42,2417365
02-Jan-26,1.38,1.40,1.31,1.31,5236220
30-Dec-25,1.40,1.44,1.35,1.36,1327649
29-Dec-25,1.34,1.40,1.32,1.38,1662823
26-Dec-25,1.33,1.33,1.30,1.33,335680
23-Dec-25,1.27,1.33,1.27,1.32,1093335
22-Dec-25,1.29,1.30,1.27,1.27,807300
19-Dec-25,1.34,1.34,1.29,1.29,1818224
18-Dec-25,1.33,1.37,1.31,1.32,836576
17-Dec-25,1.39,1.39,1.30,1.36,977568
16-Dec-25,1.41,1.41,1.34,1.38,882115
15-Dec-25,1.39,1.43,1.38,1.42,1121936
12-Dec-25,1.44,1.47,1.36,1.39,2119357
11-Dec-25,1.44,1.47,1.41,1.47,852607
10-Dec-25,1.48,1.48,1.42,1.42,1605879
09-Dec-25,1.57,1.57,1.41,1.48,2513403
08-Dec-25,1.47,1.56,1.45,1.56,3928965
05-Dec-25,1.53,1.57,1.41,1.45,3701315
04-Dec-25,1.48,1.55,1.48,1.52,2575897
03-Dec-25,1.45,1.48,1.42,1.48,2500829
02-Dec-25,1.38,1.47,1.33,1.46,4463843
01-Dec-25,1.34,1.39,1.30,1.37,3720208
28-Nov-25,1.30,1.35,1.27,1.35,2952560
27-Nov-25,1.22,1.32,1.21,1.29,4302944
26-Nov-25,1.21,1.22,1.18,1.21,1307201
25-Nov-25,1.16,1.24,1.15,1.20,2626389
24-Nov-25,1.14,1.18,1.14,1.16,804771
21-Nov-25,1.17,1.17,1.14,1.17,609645
19-Nov-25,1.13,1.18,1.13,1.15,597720
18-Nov-25,1.13,1.18,1.11,1.14,1891098
17-Nov-25,1.16,1.17,1.11,1.13,1553832
14-Nov-25,1.15,1.18,1.13,1.17,1283136
13-Nov-25,1.33,1.35,1.13,1.15,6058291
12-Nov-25,1.20,1.25,1.19,1.24,1308668
11-Nov-25,1.21,1.24,1.19,1.22,1588884
10-Nov-25,1.15,1.21,1.14,1.21,1589206
07-Nov-25,1.17,1.18,1.13,1.17,1825531
06-Nov-25,1.18,1.20,1.16,1.17,1745965
05-Nov-25,1.16,1.19,1.15,1.18,1458891
04-Nov-25,1.16,1.18,1.13,1.16,870196
03-Nov-25,1.20,1.20,1.15,1.18,2046206
31-Oct-25,1.12,1.20,1.12,1.19,5155522
30-Oct-25,1.07,1.12,1.06,1.11,1675947
29-Oct-25,1.05,1.12,1.05,1.07,3158038
28-Oct-25,1.02,1.05,1.00,1.04,1625452
27-Oct-25,1.00,1.03,1.00,1.01,987634
24-Oct-25,0.97,1.01,0.97,1.01,1467493
23-Oct-25,0.94,0.98,0.94,0.98,989785
22-Oct-25,0.97,0.98,0.93,0.96,1691715
21-Oct-25,0.91,0.97,0.89,0.96,2281235
20-Oct-25,0.89,0.92,0.88,0.91,1147652
17-Oct-25,0.92,0.92,0.83,0.89,5119811
16-Oct-25,0.98,0.99,0.88,0.91,8101221
15-Oct-25,0.98,1.00,0.97,1.00,1178614
14-Oct-25,0.99,1.01,0.96,0.99,2002375
13-Oct-25,0.99,1.02,0.97,1.00,1743152
10-Oct-25,0.99,1.00,0.96,0.99,2079106
09-Oct-25,1.02,1.02,0.97,0.99,1188221
08-Oct-25,0.99,1.01,0.98,1.00,977914
07-Oct-25,1.01,1.01,0.98,0.99,1399734
06-Oct-25,1.06,1.07,1.01,1.02,1174897
*exoneração de responsabilidade e termos de uso