papéis
login
mais

Cotação atual, histórico e gráfico do papel: MLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,17%0,086,926,796,777,0012M4.173
24/01/2022-1,30%-0,096,846,916,646,956M4.152
21/01/2022-1,70%-0,126,937,026,837,099M1.840
20/01/20222,62%0,187,056,926,867,248M3.849
19/01/20222,38%0,166,876,736,736,993M1.456
18/01/2022-4,55%-0,326,716,916,626,977M4.318
17/01/2022-0,99%-0,077,037,206,907,252M943
14/01/20221,14%0,087,106,936,757,104M1.571
13/01/2022-3,17%-0,237,027,126,887,284M2.056
12/01/20220,69%0,057,257,197,127,386M3.019
11/01/20224,80%0,337,206,806,717,206M3.770
10/01/2022-1,29%-0,096,876,896,596,9619M2.357
07/01/2022-3,60%-0,266,967,206,867,345M2.274
06/01/20221,98%0,147,227,156,937,2831M4.589
05/01/2022-6,10%-0,467,087,567,037,666M2.577
04/01/2022-7,37%-0,607,548,147,518,196M2.175
03/01/2022-2,51%-0,218,148,488,028,529M4.796
30/12/20213,73%0,308,358,238,028,4433M5.583
29/12/2021-4,85%-0,418,058,477,948,4715M5.690
28/12/2021-0,35%-0,038,468,418,258,549M3.526
27/12/20213,66%0,308,498,278,118,4912M3.891
23/12/2021-0,73%-0,068,198,258,058,5214M6.140
22/12/20211,85%0,158,258,037,988,5712M3.805
21/12/20212,02%0,168,107,997,868,127M2.241
20/12/2021-3,05%-0,257,948,057,868,1812M2.793
17/12/20213,15%0,258,197,967,808,1953M2.789
16/12/2021-1,73%-0,147,948,127,868,217M2.884
15/12/20212,80%0,228,087,867,788,176M3.542
14/12/2021-3,08%-0,257,868,207,868,326M2.664
13/12/2021-0,37%-0,038,118,148,058,4211M4.876
10/12/20210,37%0,038,148,228,068,448M3.016
09/12/2021-0,12%-0,018,118,047,868,138M3.174
08/12/20216,84%0,528,127,577,448,2514M5.523
07/12/20217,50%0,537,607,187,127,6715M5.027
06/12/20210,57%0,047,077,106,887,209M4.368
03/12/20212,03%0,147,036,926,857,188M4.569
02/12/20219,89%0,626,896,386,356,8914M5.152
01/12/2021-5,86%-0,396,276,876,226,8920M5.823
30/11/2021-8,89%-0,656,667,256,657,4470M10.206
29/11/20210,83%0,067,317,317,217,5012M4.763
26/11/2021-2,68%-0,207,257,096,977,299M4.265
25/11/20214,05%0,297,457,207,017,457M2.817
24/11/20210,70%0,057,167,016,957,389M3.854
23/11/20211,28%0,097,117,026,797,1121M4.424
22/11/20210,86%0,067,027,016,917,408M3.892
19/11/20211,90%0,136,966,876,837,398M4.241
18/11/2021-2,71%-0,196,837,046,817,0711M2.829
17/11/20210,29%0,027,027,076,757,1223M3.831
16/11/2021-6,17%-0,467,007,536,917,5817M4.491
12/11/20216,42%0,457,467,046,997,5712M4.455
11/11/20214,16%0,287,016,826,807,2611M3.966
10/11/2021-3,72%-0,266,736,996,636,9910M4.088
09/11/20216,72%0,446,996,606,577,0016M6.422
08/11/2021-4,52%-0,316,556,776,506,8111M5.698
05/11/20214,26%0,286,866,636,396,8625M6.066
04/11/2021-5,87%-0,416,587,016,507,0217M6.316
03/11/20215,75%0,386,996,576,407,039M5.014
01/11/20212,32%0,156,616,476,366,705M3.162
29/10/20211,57%0,106,466,386,276,5410M3.421
28/10/2021-4,36%-0,296,366,616,356,8013M4.738
27/10/2021-3,06%-0,216,656,906,587,0028M3.164
26/10/2021-4,46%-0,326,867,106,777,1030M2.646
25/10/20215,90%0,407,186,886,877,2712M2.615
22/10/2021-5,17%-0,376,787,116,537,1930M6.528
21/10/2021-5,55%-0,427,157,457,107,4813M4.464
20/10/2021-0,39%-0,037,577,687,327,8437M4.798
19/10/2021-5,12%-0,417,608,017,608,147M2.789
18/10/2021-3,84%-0,328,018,277,938,278M2.594
15/10/20210,12%0,018,338,388,128,447M2.042
14/10/20210,73%0,068,328,268,118,4113M4.494
13/10/20214,29%0,348,267,917,798,2610M3.226
11/10/20210,89%0,077,927,897,708,037M2.695
08/10/2021-0,88%-0,077,857,997,788,3015M4.365
07/10/2021-1,98%-0,167,927,657,527,9336M7.105
06/10/202116,09%1,128,087,257,258,13191M17.170
05/10/2021-7,08%-0,536,967,546,917,5628M9.461
04/10/2021-4,46%-0,357,497,787,417,7812M3.850
01/10/20214,67%0,357,847,507,327,8411M3.192
30/09/20214,03%0,297,497,297,227,5113M2.900
29/09/2021-0,55%-0,047,207,307,127,3919M2.916
28/09/2021-4,23%-0,327,247,457,167,5118M3.550
27/09/2021-4,18%-0,337,567,867,507,8610M3.901
24/09/20215,06%0,387,897,477,478,0611M3.596
23/09/20212,46%0,187,517,387,257,7546M6.492
22/09/2021-1,87%-0,147,337,577,267,5713M4.648
21/09/20211,22%0,097,477,447,237,597M1.715
20/09/2021-1,60%-0,127,387,226,917,4516M5.423
17/09/2021-4,46%-0,357,507,857,327,858M2.600
16/09/2021-1,26%-0,107,857,917,858,1113M1.914
15/09/2021-2,21%-0,187,958,137,938,1531M1.949
14/09/2021-0,73%-0,068,138,127,898,2134M2.322
13/09/2021-1,56%-0,138,198,407,928,5311M3.869
10/09/20215,72%0,458,328,037,918,4617M4.811
09/09/20211,94%0,157,877,757,638,0816M4.688
08/09/2021-9,92%-0,857,728,567,728,567M2.144
06/09/2021-0,35%-0,038,578,598,258,788M2.399
03/09/20210,23%0,028,608,758,518,804M1.790
02/09/2021-6,54%-0,608,589,178,579,1710M2.442
01/09/2021-1,29%-0,129,189,378,979,4114M1.981
31/08/2021-1,80%-0,179,309,619,089,8414M4.587
30/08/20211,18%0,119,479,529,339,8116M5.412
27/08/2021-1,16%-0,119,369,499,329,6517M1.608
26/08/20210,74%0,079,479,349,219,615M956
25/08/20213,75%0,349,409,099,089,5511M1.843
24/08/20211,80%0,169,069,008,809,1716M2.864
23/08/2021-3,26%-0,308,909,208,869,235M1.253
20/08/20217,35%0,639,208,538,479,3436M3.766
19/08/20210,82%0,078,578,408,158,8042M3.458
18/08/2021-2,52%-0,228,508,728,509,0031M1.732
17/08/2021-11,02%-1,088,729,818,639,81119M5.316
16/08/2021-6,67%-0,709,8010,499,6610,5052M2.821
13/08/20210,48%0,0510,5010,5910,2210,7535M2.384
12/08/2021-0,57%-0,0610,4510,5610,4010,6030M1.755
11/08/2021-1,41%-0,1510,5110,7310,4210,8529M4.984
10/08/2021-0,37%-0,0410,6610,8010,6610,9411M3.859
09/08/2021-3,69%-0,4110,7011,1210,7011,157M1.929
06/08/20214,81%0,5111,1110,6510,6411,1410M4.031
05/08/2021-0,93%-0,1010,6010,7010,6011,2019M4.494
04/08/2021-2,55%-0,2810,7011,0510,5611,0515M2.420
03/08/2021-1,96%-0,2210,9811,0110,7111,1212M1.958
02/08/20211,36%0,1511,2011,2511,0311,5521M4.404
30/07/2021-3,49%-0,4011,0511,3010,9811,3540M6.402
29/07/2021-0,43%-0,0511,4511,4711,1411,5066M6.031
28/07/2021-5,74%-0,7011,5012,2811,5012,2833M4.827
27/07/2021-3,94%-0,5012,2012,6511,5012,6564M11.866
26/07/2021-2,16%-0,2812,7012,9712,1312,9955M7.917
23/07/20210,23%0,0312,9812,9512,5213,28123M18.804
22/07/2021--12,9512,0512,0513,00331M54.983


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito