ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/06/2026-1,27%-0,021,551,561,531,582M923
03/06/2026-10,29%-0,181,571,711,551,713M1.330
02/06/20262,34%0,041,751,691,651,752M887
01/06/20261,79%0,031,711,671,631,711M1.356
29/05/2026-2,33%-0,041,681,701,641,71987K469
28/05/20261,18%0,021,721,711,671,751M1.061
27/05/20263,66%0,061,701,641,631,702M639
26/05/2026-2,96%-0,051,641,691,601,691M611
25/05/20263,05%0,051,691,631,631,691M1.020
22/05/2026-1,80%-0,031,641,641,601,66779K755
21/05/2026-1,76%-0,031,671,691,641,713M1.106
20/05/20266,92%0,111,701,621,601,755M3.211
19/05/20261,92%0,031,591,541,531,632M875
18/05/20260,65%0,011,561,521,521,592M2.162
15/05/2026-6,06%-0,101,551,631,491,644M1.519
14/05/202615,38%0,221,651,611,611,769M3.469
13/05/2026-11,18%-0,181,431,591,411,594M2.335
12/05/2026-0,62%-0,011,611,591,571,632M913
11/05/2026-2,41%-0,041,621,641,581,652M1.558
08/05/20261,84%0,031,661,611,611,692M2.042
07/05/20263,16%0,051,631,561,561,694M3.799
06/05/20260,64%0,011,581,581,551,621M2.231
05/05/20260,00%0,001,571,551,541,602M1.715
04/05/20260,00%0,001,571,571,531,591M1.334
30/04/20262,61%0,041,571,561,541,591M1.405
29/04/2026-2,55%-0,041,531,571,461,582M1.858
28/04/20261,95%0,031,571,531,511,591M899
27/04/2026-3,75%-0,061,541,621,521,621M1.681
24/04/20260,63%0,011,601,591,561,611M1.003
23/04/2026-3,05%-0,051,591,651,591,652M1.517
22/04/20263,80%0,061,641,601,571,652M2.051
20/04/20260,00%0,001,581,571,551,643M1.201
17/04/20260,00%0,001,581,591,531,633M1.867
16/04/20263,95%0,061,581,501,501,593M2.147
15/04/20265,56%0,081,521,401,401,522M824
14/04/20262,13%0,031,441,431,391,44663K409
13/04/20262,17%0,031,411,351,351,42489K561
10/04/2026-2,13%-0,031,381,401,371,452M1.604
09/04/20264,44%0,061,411,341,341,411M2.020
08/04/20264,65%0,061,351,351,321,371M1.778
07/04/2026-2,27%-0,031,291,291,271,311M2.028
06/04/20260,00%0,001,321,321,291,35931K1.285
02/04/20262,33%0,031,321,291,261,33802K1.124
01/04/20260,00%0,001,291,281,281,331M1.675
31/03/20264,03%0,051,291,261,231,29994K584
30/03/2026-4,62%-0,061,241,291,221,312M1.089
27/03/2026-0,76%-0,011,301,311,291,34865K921
26/03/2026-2,96%-0,041,311,361,301,371M1.513
25/03/20266,30%0,081,351,271,271,391M778
24/03/20260,79%0,011,271,271,251,29359K254
23/03/20264,13%0,051,261,231,231,29694K347
20/03/2026-3,97%-0,051,211,271,211,27857K585
19/03/2026-1,56%-0,021,261,291,241,29727K479
18/03/2026-0,78%-0,011,281,271,271,30782K577
17/03/2026-0,77%-0,011,291,301,271,31573K633
16/03/20262,36%0,031,301,281,281,311M805
13/03/2026-0,78%-0,011,271,281,251,331M1.109
12/03/20260,00%0,001,281,281,251,30933K1.265
11/03/20260,00%0,001,281,271,271,32898K1.137
10/03/20264,07%0,051,281,241,231,32810K954
09/03/2026-0,81%-0,011,231,241,171,241M956
06/03/2026-3,12%-0,041,241,271,241,30727K824
05/03/20260,00%0,001,281,281,261,31650K562
04/03/2026-1,54%-0,021,281,291,281,31533K285
03/03/2026-1,52%-0,021,301,301,251,302M781
02/03/2026-2,22%-0,031,321,341,281,341M926
27/02/2026-0,74%-0,011,351,361,321,36930K544
26/02/20261,49%0,021,361,351,341,36555K329
25/02/2026-3,60%-0,051,341,381,341,391M607
24/02/20262,21%0,031,391,361,361,391M723
23/02/2026-2,86%-0,041,361,381,351,41940K619
20/02/20263,70%0,051,401,351,341,431M1.360
19/02/20260,00%0,001,351,361,341,372M2.476
18/02/2026-4,26%-0,061,351,391,331,411M525
13/02/20261,44%0,021,411,371,361,412M531
12/02/2026-0,71%-0,011,391,381,361,401M708
11/02/20262,19%0,031,401,371,361,401M665
10/02/2026-1,44%-0,021,371,401,361,41678K447
09/02/20261,46%0,021,391,371,351,412M419
06/02/20261,48%0,021,371,351,321,381M607
05/02/2026-0,74%-0,011,351,371,331,381M385
04/02/2026-4,23%-0,061,361,421,351,422M1.443
03/02/20262,16%0,031,421,401,381,473M2.206
02/02/2026-2,11%-0,031,391,421,381,421M742
30/01/2026-0,70%-0,011,421,431,381,433M2.600
29/01/20262,88%0,041,431,401,341,433M1.962
28/01/2026-4,14%-0,061,391,461,351,494M2.140
27/01/20260,69%0,011,451,441,411,512M924
26/01/20260,00%0,001,441,441,391,45808K532
23/01/20262,86%0,041,441,431,401,482M1.170
22/01/20261,45%0,021,401,361,361,43915K442
21/01/20264,55%0,061,381,331,331,39764K337
20/01/2026-2,22%-0,031,321,321,311,36754K662
19/01/2026-2,17%-0,031,351,371,341,38680K336
16/01/2026-0,72%-0,011,381,391,341,411M959
15/01/2026-3,47%-0,051,391,441,381,441M809
14/01/20260,00%0,001,441,461,411,46481K283
13/01/2026-2,70%-0,041,441,451,431,48763K622
12/01/20262,78%0,041,481,451,441,502M866
09/01/20265,88%0,081,441,371,361,452M726
08/01/2026-1,45%-0,021,361,391,341,39564K442
07/01/2026-1,43%-0,021,381,401,351,40732K604
06/01/2026-1,41%-0,021,401,371,351,412M623
05/01/20268,40%0,111,421,341,301,432M1.025
02/01/2026-3,68%-0,051,311,381,311,405M1.588
30/12/2025-1,45%-0,021,361,401,351,441M1.017
29/12/20253,76%0,051,381,341,321,402M921
26/12/20250,76%0,011,331,331,301,33336K445
23/12/20253,94%0,051,321,271,271,331M886
22/12/2025-1,55%-0,021,271,291,271,30807K737
19/12/2025-2,27%-0,031,291,341,291,342M2.564
18/12/2025-2,94%-0,041,321,331,311,37837K931
17/12/2025-1,45%-0,021,361,391,301,39978K756
16/12/2025-2,82%-0,041,381,411,341,41882K915
15/12/20252,16%0,031,421,391,381,431M1.139
12/12/2025-5,44%-0,081,391,441,361,472M1.138
11/12/20253,52%0,051,471,441,411,47853K2.252
10/12/2025-4,05%-0,061,421,481,421,482M1.494
09/12/2025-5,13%-0,081,481,571,411,573M1.736
08/12/20257,59%0,111,561,471,451,564M2.469
05/12/2025-4,61%-0,071,451,531,411,574M2.197
04/12/20252,70%0,041,521,481,481,553M2.067
03/12/20251,37%0,021,481,451,421,483M1.452
02/12/20256,57%0,091,461,381,331,474M5.048
01/12/20251,48%0,021,371,341,301,394M3.190
28/11/20254,65%0,061,351,301,271,353M2.213
27/11/20256,61%0,081,291,221,211,324M1.448
26/11/20250,83%0,011,211,211,181,221M1.031
25/11/20253,45%0,041,201,161,151,243M2.571
24/11/2025-0,85%-0,011,161,141,141,18805K403
21/11/20251,74%0,021,171,171,141,17610K521
19/11/20250,88%0,011,151,131,131,18598K520
18/11/20250,88%0,011,141,131,111,182M818
17/11/2025--1,131,161,111,172M839


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar