Cotação atual, histórico e gráfico do papel: MMMC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/09/2026 | 0,44% | 0,94 | 213,15 | 214,34 | 211,05 | 214,34 | 17K | 9 |
| 17/09/2026 | -1,29% | -2,77 | 212,21 | 212,87 | 210,42 | 212,87 | 11K | 8 |
| 16/09/2026 | -0,01% | -0,02 | 214,98 | 208,95 | 208,74 | 214,98 | 2K | 7 |
| 15/09/2026 | 3,86% | 8,00 | 215,00 | 209,69 | 209,69 | 215,00 | 226K | 10 |
| 14/09/2026 | -1,63% | -3,42 | 207,00 | 211,04 | 207,00 | 211,04 | 1K | 2 |
| 11/09/2026 | 1,73% | 3,57 | 210,42 | 208,08 | 208,08 | 211,47 | 109K | 7 |
| 10/09/2026 | -1,59% | -3,35 | 206,85 | 209,00 | 205,80 | 209,00 | 24K | 13 |
| 09/09/2026 | -1,22% | -2,60 | 210,20 | 210,85 | 210,00 | 211,04 | 266K | 19 |
| 08/09/2026 | -1,79% | -3,87 | 212,80 | 214,72 | 210,32 | 214,72 | 127K | 22 |
| 04/09/2026 | 1,28% | 2,73 | 216,67 | 216,50 | 216,01 | 216,67 | 253K | 27 |
| 03/09/2026 | -0,57% | -1,22 | 213,94 | 216,07 | 212,57 | 216,07 | 46K | 25 |
| 02/09/2026 | -2,10% | -4,62 | 215,16 | 217,35 | 214,74 | 217,35 | 8K | 14 |
| 01/09/2026 | -1,08% | -2,40 | 219,78 | 220,15 | 218,50 | 220,44 | 47K | 13 |
| 31/08/2026 | -2,13% | -4,83 | 222,18 | 229,29 | 222,18 | 229,29 | 39K | 11 |
| 28/08/2026 | -1,44% | -3,31 | 227,01 | 232,69 | 227,00 | 232,69 | 14K | 6 |
| 27/08/2026 | -0,16% | -0,37 | 230,32 | 231,15 | 230,23 | 231,15 | 302K | 5 |
| 26/08/2026 | -0,40% | -0,92 | 230,69 | 231,61 | 230,46 | 232,23 | 1K | 4 |
| 25/08/2026 | 0,37% | 0,86 | 231,61 | 226,13 | 226,13 | 231,62 | 22K | 3 |
| 24/08/2026 | 1,04% | 2,38 | 230,75 | 229,98 | 229,17 | 230,75 | 30K | 9 |
| 21/08/2026 | -2,04% | -4,75 | 228,37 | 227,78 | 227,78 | 230,40 | 3K | 5 |
| 20/08/2026 | -0,49% | -1,15 | 233,12 | 233,26 | 233,12 | 235,00 | 28K | 6 |
| 19/08/2026 | -0,82% | -1,94 | 234,27 | 233,18 | 233,06 | 236,71 | 11K | 11 |
| 18/08/2026 | 1,05% | 2,45 | 236,21 | 220,80 | 220,80 | 236,21 | 7K | 9 |
| 17/08/2026 | -2,11% | -5,04 | 233,76 | 237,61 | 233,28 | 237,61 | 37K | 14 |
| 14/08/2026 | 0,76% | 1,80 | 238,80 | 239,37 | 236,88 | 240,73 | 32K | 40 |
| 13/08/2026 | -0,02% | -0,05 | 237,00 | 237,72 | 235,10 | 237,72 | 56K | 9 |
| 12/08/2026 | 0,45% | 1,06 | 237,05 | 235,56 | 235,56 | 238,15 | 85K | 18 |
| 11/08/2026 | 1,59% | 3,69 | 235,99 | 232,30 | 231,42 | 236,90 | 65K | 30 |
| 10/08/2026 | -0,20% | -0,46 | 232,30 | 232,76 | 231,38 | 232,76 | 31K | 15 |
| 07/08/2026 | 1,02% | 2,35 | 232,76 | 230,16 | 230,16 | 232,76 | 159K | 7 |
| 06/08/2026 | -1,59% | -3,73 | 230,41 | 234,14 | 229,08 | 234,14 | 50K | 11 |
| 05/08/2026 | 0,99% | 2,30 | 234,14 | 234,16 | 231,38 | 234,25 | 20K | 14 |
| 04/08/2026 | 3,21% | 7,22 | 231,84 | 227,00 | 227,00 | 232,00 | 54K | 12 |
| 03/08/2026 | 0,37% | 0,82 | 224,62 | 225,83 | 224,62 | 227,54 | 19K | 9 |
| 31/07/2026 | 0,21% | 0,47 | 223,80 | 223,33 | 223,33 | 223,80 | 4K | 3 |
| 30/07/2026 | -1,84% | -4,18 | 223,33 | 221,84 | 220,50 | 224,14 | 46K | 10 |
| 29/07/2026 | -2,16% | -5,02 | 227,51 | 232,60 | 227,50 | 232,60 | 85K | 10 |
| 28/07/2026 | 2,62% | 5,93 | 232,53 | 229,01 | 229,01 | 235,98 | 24K | 18 |
| 27/07/2026 | 4,04% | 8,80 | 226,60 | 225,00 | 224,23 | 227,69 | 72K | 18 |
| 24/07/2026 | 1,49% | 3,19 | 217,80 | 212,01 | 212,01 | 217,80 | 18K | 10 |
| 23/07/2026 | -0,26% | -0,55 | 214,61 | 215,50 | 214,61 | 217,16 | 10K | 11 |
| 22/07/2026 | -0,48% | -1,04 | 215,16 | 217,81 | 215,16 | 219,25 | 15K | 6 |
| 21/07/2026 | 6,21% | 12,65 | 216,20 | 215,07 | 213,41 | 222,39 | 252K | 40 |
| 20/07/2026 | -2,87% | -6,01 | 203,55 | 209,56 | 203,55 | 209,56 | 18K | 13 |
| 17/07/2026 | 1,56% | 3,21 | 209,56 | 209,79 | 209,56 | 209,79 | 23K | 3 |
| 16/07/2026 | 1,52% | 3,08 | 206,35 | 203,27 | 203,27 | 206,35 | 25K | 3 |
| 15/07/2026 | 2,48% | 4,92 | 203,27 | 200,34 | 200,34 | 203,91 | 1K | 7 |
| 14/07/2026 | -1,81% | -3,66 | 198,35 | 202,01 | 198,20 | 202,01 | 3K | 5 |
| 13/07/2026 | 0,43% | 0,86 | 202,01 | 201,60 | 201,60 | 202,01 | 4K | 2 |
| 10/07/2026 | 0,37% | 0,74 | 201,15 | 200,21 | 200,21 | 201,59 | 8K | 5 |
| 09/07/2026 | 0,81% | 1,61 | 200,41 | 198,65 | 198,43 | 200,99 | 280K | 9 |
| 08/07/2026 | -1,97% | -4,00 | 198,80 | 201,20 | 198,79 | 201,20 | 9K | 10 |
| 07/07/2026 | -0,14% | -0,28 | 202,80 | 203,08 | 201,30 | 204,75 | 12K | 11 |
| 06/07/2026 | -2,25% | -4,68 | 203,08 | 209,84 | 201,53 | 209,84 | 42K | 12 |
| 03/07/2026 | -2,34% | -4,97 | 207,76 | 209,44 | 205,95 | 209,44 | 16K | 9 |
| 02/07/2026 | 1,00% | 2,11 | 212,73 | 212,73 | 212,73 | 212,73 | 3K | 1 |
| 01/07/2026 | 1,31% | 2,72 | 210,62 | 209,98 | 207,90 | 211,00 | 7K | 7 |
| 30/06/2026 | -1,42% | -3,00 | 207,90 | 210,48 | 207,90 | 210,48 | 6K | 5 |
| 29/06/2026 | -0,86% | -1,82 | 210,90 | 208,46 | 208,46 | 212,21 | 22K | 3 |
| 26/06/2026 | -1,80% | -3,91 | 212,72 | 218,18 | 212,72 | 218,18 | 16K | 7 |
| 25/06/2026 | 0,74% | 1,59 | 216,63 | 211,44 | 211,44 | 220,37 | 972K | 307 |
| 24/06/2026 | 2,71% | 5,67 | 215,04 | 212,52 | 210,25 | 218,61 | 154K | 36 |
| 23/06/2026 | 0,10% | 0,21 | 209,37 | 204,97 | 204,97 | 211,75 | 25K | 21 |
| 22/06/2026 | 2,28% | 4,67 | 209,16 | 207,47 | 207,47 | 209,93 | 76K | 18 |
| 19/06/2026 | -2,06% | -4,30 | 204,49 | 204,75 | 204,49 | 204,75 | 3K | 2 |
| 18/06/2026 | 2,75% | 5,59 | 208,79 | 207,00 | 207,00 | 209,13 | 65K | 14 |
| 17/06/2026 | -1,84% | -3,80 | 203,20 | 205,68 | 203,20 | 207,23 | 21K | 8 |
| 16/06/2026 | 3,01% | 6,04 | 207,00 | 205,60 | 205,60 | 207,00 | 127K | 10 |
| 15/06/2026 | 0,28% | 0,56 | 200,96 | 202,41 | 198,40 | 202,41 | 224K | 13 |
| 12/06/2026 | -0,60% | -1,20 | 200,40 | 199,20 | 199,20 | 201,20 | 5K | 6 |
| 11/06/2026 | -0,27% | -0,55 | 201,60 | 203,40 | 200,80 | 203,40 | 8K | 10 |
| 10/06/2026 | -0,22% | -0,44 | 202,15 | 200,70 | 200,70 | 209,01 | 446K | 24 |
| 09/06/2026 | 0,60% | 1,20 | 202,59 | 199,59 | 199,59 | 203,59 | 110K | 13 |
| 08/06/2026 | 2,11% | 4,17 | 201,39 | 199,00 | 198,00 | 201,59 | 25K | 18 |
| 05/06/2026 | 2,57% | 4,94 | 197,22 | 195,51 | 195,51 | 197,35 | 47K | 11 |
| 03/06/2026 | 1,54% | 2,92 | 192,28 | 185,57 | 185,57 | 193,72 | 19K | 10 |
| 02/06/2026 | 0,57% | 1,07 | 189,36 | 189,62 | 188,67 | 189,81 | 26K | 5 |
| 01/06/2026 | -2,46% | -4,75 | 188,29 | 189,81 | 186,54 | 192,25 | 28K | 13 |
| 29/05/2026 | 0,57% | 1,09 | 193,04 | 191,95 | 191,95 | 194,67 | 384K | 14 |
| 28/05/2026 | -2,39% | -4,70 | 191,95 | 198,62 | 190,60 | 198,62 | 4K | 5 |
| 27/05/2026 | 1,79% | 3,45 | 196,65 | 194,00 | 194,00 | 197,42 | 38K | 11 |
| 26/05/2026 | 0,26% | 0,50 | 193,20 | 192,28 | 192,28 | 193,29 | 20K | 13 |
| 25/05/2026 | 0,87% | 1,66 | 192,70 | 192,60 | 189,36 | 192,83 | 5K | 14 |
| 22/05/2026 | 3,56% | 6,57 | 191,04 | 190,49 | 190,43 | 192,00 | 226K | 13 |
| 21/05/2026 | -1,69% | -3,18 | 184,47 | 187,00 | 184,47 | 188,62 | 103K | 8 |
| 20/05/2026 | -0,46% | -0,87 | 187,65 | 189,90 | 185,75 | 189,90 | 41K | 9 |
| 19/05/2026 | -0,93% | -1,77 | 188,52 | 191,69 | 187,78 | 191,69 | 13K | 14 |
| 18/05/2026 | 2,58% | 4,79 | 190,29 | 184,44 | 184,44 | 190,39 | 13K | 10 |
| 15/05/2026 | 2,54% | 4,60 | 185,50 | 180,90 | 180,90 | 185,71 | 56K | 17 |
| 14/05/2026 | -1,38% | -2,53 | 180,90 | 179,76 | 179,76 | 182,88 | 15K | 12 |
| 13/05/2026 | 4,75% | 8,32 | 183,43 | 179,99 | 179,99 | 183,90 | 155K | 34 |
| 12/05/2026 | 0,03% | 0,06 | 175,11 | 175,05 | 174,10 | 175,11 | 2K | 7 |
| 11/05/2026 | 0,03% | 0,05 | 175,05 | 176,75 | 175,05 | 176,75 | 14K | 16 |
| 08/05/2026 | -1,13% | -2,00 | 175,00 | 177,00 | 175,00 | 177,00 | 24K | 17 |
| 07/05/2026 | -2,06% | -3,72 | 177,00 | 182,53 | 177,00 | 182,53 | 63K | 14 |
| 06/05/2026 | 2,45% | 4,32 | 180,72 | 175,01 | 175,01 | 181,67 | 42K | 15 |
| 05/05/2026 | 0,23% | 0,40 | 176,40 | 175,01 | 175,01 | 176,40 | 114K | 16 |
| 04/05/2026 | -2,76% | -5,00 | 176,00 | 177,00 | 176,00 | 178,45 | 394K | 45 |
| 30/04/2026 | 0,58% | 1,05 | 181,00 | 179,99 | 179,77 | 182,00 | 48K | 13 |
| 29/04/2026 | -0,43% | -0,78 | 179,95 | 178,03 | 178,03 | 182,68 | 205K | 21 |
| 28/04/2026 | -0,58% | -1,06 | 180,73 | 178,15 | 178,15 | 182,20 | 471K | 27 |
| 27/04/2026 | -0,49% | -0,90 | 181,79 | 184,51 | 179,64 | 184,51 | 11K | 14 |
| 24/04/2026 | 0,79% | 1,44 | 182,69 | 178,01 | 178,01 | 183,14 | 13K | 18 |
| 23/04/2026 | -0,41% | -0,75 | 181,25 | 182,98 | 178,21 | 182,98 | 12K | 20 |
| 22/04/2026 | -3,70% | -7,00 | 182,00 | 189,05 | 179,97 | 189,05 | 102K | 71 |
| 20/04/2026 | -2,39% | -4,62 | 189,00 | 193,62 | 189,00 | 193,62 | 29K | 18 |
| 17/04/2026 | 3,13% | 5,88 | 193,62 | 189,62 | 189,62 | 193,70 | 118K | 14 |
| 16/04/2026 | -0,56% | -1,05 | 187,74 | 188,79 | 187,74 | 190,00 | 51K | 18 |
| 15/04/2026 | -0,81% | -1,55 | 188,79 | 188,58 | 187,41 | 188,85 | 78K | 18 |
| 14/04/2026 | 0,44% | 0,84 | 190,34 | 190,41 | 190,34 | 191,51 | 37K | 11 |
| 13/04/2026 | 1,09% | 2,04 | 189,50 | 187,46 | 187,35 | 189,50 | 15K | 15 |
| 10/04/2026 | -2,04% | -3,90 | 187,46 | 193,28 | 187,39 | 193,28 | 93K | 42 |
| 09/04/2026 | 0,99% | 1,88 | 191,36 | 191,38 | 187,48 | 191,42 | 15K | 12 |
| 08/04/2026 | 1,78% | 3,32 | 189,48 | 189,55 | 188,27 | 190,25 | 23K | 26 |
| 07/04/2026 | 0,02% | 0,03 | 186,16 | 185,00 | 184,20 | 186,16 | 83K | 29 |
| 06/04/2026 | -0,03% | -0,05 | 186,13 | 186,97 | 185,15 | 187,03 | 52K | 38 |
| 02/04/2026 | -0,74% | -1,39 | 186,18 | 187,57 | 185,15 | 187,70 | 135K | 21 |
| 01/04/2026 | -0,38% | -0,71 | 187,57 | 199,00 | 187,57 | 199,00 | 79K | 19 |
| 31/03/2026 | 0,56% | 1,05 | 188,28 | 189,48 | 185,44 | 189,48 | 5K | 6 |
| 30/03/2026 | -0,72% | -1,36 | 187,23 | 190,48 | 186,57 | 190,48 | 1M | 28 |
| 27/03/2026 | -0,58% | -1,10 | 188,59 | 189,69 | 188,59 | 191,71 | 13K | 8 |
| 26/03/2026 | -1,88% | -3,64 | 189,69 | 189,46 | 189,46 | 191,13 | 49K | 9 |
| 25/03/2026 | 0,38% | 0,73 | 193,33 | 193,04 | 192,60 | 194,05 | 48K | 16 |
| 24/03/2026 | 0,09% | 0,18 | 192,60 | 191,88 | 191,88 | 193,87 | 32K | 12 |
| 23/03/2026 | 3,69% | 6,85 | 192,42 | 190,00 | 190,00 | 192,85 | 57K | 24 |
| 20/03/2026 | -0,75% | -1,40 | 185,57 | 187,71 | 185,57 | 188,10 | 19K | 16 |
| 19/03/2026 | -1,64% | -3,11 | 186,97 | 191,09 | 185,81 | 191,09 | 64K | 26 |
| 18/03/2026 | -2,01% | -3,89 | 190,08 | 193,19 | 188,50 | 193,25 | 147K | 33 |
| 17/03/2026 | -2,04% | -4,03 | 193,97 | 195,25 | 192,00 | 195,76 | 64K | 45 |
| 16/03/2026 | -1,68% | -3,38 | 198,00 | 195,02 | 195,00 | 198,50 | 28K | 19 |
| 13/03/2026 | 1,20% | 2,38 | 201,38 | 198,97 | 195,92 | 201,97 | 256K | 21 |
| 12/03/2026 | -4,02% | -8,33 | 199,00 | 195,40 | 193,83 | 199,00 | 90K | 53 |
| 11/03/2026 | 4,71% | 9,33 | 207,33 | 198,30 | 197,95 | 207,33 | 49K | 16 |
| 10/03/2026 | - | - | 198,00 | 195,71 | 195,71 | 201,07 | 39K | 18 |
Date,Open,High,Low,Close,Volume
18-Sep-26,214.34,214.34,211.05,213.15,16959
17-Sep-26,212.87,212.87,210.42,212.21,11055
16-Sep-26,208.95,214.98,208.74,214.98,1899
15-Sep-26,209.69,215.00,209.69,215.00,226428
14-Sep-26,211.04,211.04,207.00,207.00,1246
11-Sep-26,208.08,211.47,208.08,210.42,109428
10-Sep-26,209.00,209.00,205.80,206.85,23837
09-Sep-26,210.85,211.04,210.00,210.20,266351
08-Sep-26,214.72,214.72,210.32,212.80,126555
04-Sep-26,216.50,216.67,216.01,216.67,253061
03-Sep-26,216.07,216.07,212.57,213.94,45698
02-Sep-26,217.35,217.35,214.74,215.16,8200
01-Sep-26,220.15,220.44,218.50,219.78,47319
31-Aug-26,229.29,229.29,222.18,222.18,38666
28-Aug-26,232.69,232.69,227.00,227.01,13647
27-Aug-26,231.15,231.15,230.23,230.32,301793
26-Aug-26,231.61,232.23,230.46,230.69,1386
25-Aug-26,226.13,231.62,226.13,231.61,21997
24-Aug-26,229.98,230.75,229.17,230.75,30072
21-Aug-26,227.78,230.40,227.78,228.37,2739
20-Aug-26,233.26,235.00,233.12,233.12,27557
19-Aug-26,233.18,236.71,233.06,234.27,11016
18-Aug-26,220.80,236.21,220.80,236.21,6999
17-Aug-26,237.61,237.61,233.28,233.76,37310
14-Aug-26,239.37,240.73,236.88,238.80,32028
13-Aug-26,237.72,237.72,235.10,237.00,55570
12-Aug-26,235.56,238.15,235.56,237.05,84831
11-Aug-26,232.30,236.90,231.42,235.99,64639
10-Aug-26,232.76,232.76,231.38,232.30,31294
07-Aug-26,230.16,232.76,230.16,232.76,158659
06-Aug-26,234.14,234.14,229.08,230.41,50100
05-Aug-26,234.16,234.25,231.38,234.14,20256
04-Aug-26,227.00,232.00,227.00,231.84,54421
03-Aug-26,225.83,227.54,224.62,224.62,19013
31-Jul-26,223.33,223.80,223.33,223.80,3578
30-Jul-26,221.84,224.14,220.50,223.33,45513
29-Jul-26,232.60,232.60,227.50,227.51,84558
28-Jul-26,229.01,235.98,229.01,232.53,23562
27-Jul-26,225.00,227.69,224.23,226.60,71542
24-Jul-26,212.01,217.80,212.01,217.80,17830
23-Jul-26,215.50,217.16,214.61,214.61,9701
22-Jul-26,217.81,219.25,215.16,215.16,15094
21-Jul-26,215.07,222.39,213.41,216.20,252471
20-Jul-26,209.56,209.56,203.55,203.55,18001
17-Jul-26,209.79,209.79,209.56,209.56,23054
16-Jul-26,203.27,206.35,203.27,206.35,24764
15-Jul-26,200.34,203.91,200.34,203.27,1417
14-Jul-26,202.01,202.01,198.20,198.35,2813
13-Jul-26,201.60,202.01,201.60,202.01,3634
10-Jul-26,200.21,201.59,200.21,201.15,8027
09-Jul-26,198.65,200.99,198.43,200.41,279722
08-Jul-26,201.20,201.20,198.79,198.80,8755
07-Jul-26,203.08,204.75,201.30,202.80,12375
06-Jul-26,209.84,209.84,201.53,203.08,41727
03-Jul-26,209.44,209.44,205.95,207.76,15502
02-Jul-26,212.73,212.73,212.73,212.73,3190
01-Jul-26,209.98,211.00,207.90,210.62,6914
30-Jun-26,210.48,210.48,207.90,207.90,6486
29-Jun-26,208.46,212.21,208.46,210.90,21927
26-Jun-26,218.18,218.18,212.72,212.72,16118
25-Jun-26,211.44,220.37,211.44,216.63,972174
24-Jun-26,212.52,218.61,210.25,215.04,153969
23-Jun-26,204.97,211.75,204.97,209.37,24575
22-Jun-26,207.47,209.93,207.47,209.16,76241
19-Jun-26,204.75,204.75,204.49,204.49,2659
18-Jun-26,207.00,209.13,207.00,208.79,65106
17-Jun-26,205.68,207.23,203.20,203.20,20957
16-Jun-26,205.60,207.00,205.60,207.00,127033
15-Jun-26,202.41,202.41,198.40,200.96,223753
12-Jun-26,199.20,201.20,199.20,200.40,5428
11-Jun-26,203.40,203.40,200.80,201.60,7865
10-Jun-26,200.70,209.01,200.70,202.15,445840
09-Jun-26,199.59,203.59,199.59,202.59,110012
08-Jun-26,199.00,201.59,198.00,201.39,24831
05-Jun-26,195.51,197.35,195.51,197.22,47125
03-Jun-26,185.57,193.72,185.57,192.28,18946
02-Jun-26,189.62,189.81,188.67,189.36,26076
01-Jun-26,189.81,192.25,186.54,188.29,28131
29-May-26,191.95,194.67,191.95,193.04,384322
28-May-26,198.62,198.62,190.60,191.95,3848
27-May-26,194.00,197.42,194.00,196.65,37975
26-May-26,192.28,193.29,192.28,193.20,19893
25-May-26,192.60,192.83,189.36,192.70,5365
22-May-26,190.49,192.00,190.43,191.04,225634
21-May-26,187.00,188.62,184.47,184.47,102522
20-May-26,189.90,189.90,185.75,187.65,40862
19-May-26,191.69,191.69,187.78,188.52,13217
18-May-26,184.44,190.39,184.44,190.29,13456
15-May-26,180.90,185.71,180.90,185.50,56090
14-May-26,179.76,182.88,179.76,180.90,15077
13-May-26,179.99,183.90,179.99,183.43,155311
12-May-26,175.05,175.11,174.10,175.11,2445
11-May-26,176.75,176.75,175.05,175.05,13506
08-May-26,177.00,177.00,175.00,175.00,23590
07-May-26,182.53,182.53,177.00,177.00,63315
06-May-26,175.01,181.67,175.01,180.72,41951
05-May-26,175.01,176.40,175.01,176.40,113663
04-May-26,177.00,178.45,176.00,176.00,393774
30-Apr-26,179.99,182.00,179.77,181.00,47775
29-Apr-26,178.03,182.68,178.03,179.95,205420
28-Apr-26,178.15,182.20,178.15,180.73,470797
27-Apr-26,184.51,184.51,179.64,181.79,10710
24-Apr-26,178.01,183.14,178.01,182.69,12755
23-Apr-26,182.98,182.98,178.21,181.25,12462
22-Apr-26,189.05,189.05,179.97,182.00,101936
20-Apr-26,193.62,193.62,189.00,189.00,28885
17-Apr-26,189.62,193.70,189.62,193.62,117765
16-Apr-26,188.79,190.00,187.74,187.74,50891
15-Apr-26,188.58,188.85,187.41,188.79,77990
14-Apr-26,190.41,191.51,190.34,190.34,37152
13-Apr-26,187.46,189.50,187.35,189.50,14747
10-Apr-26,193.28,193.28,187.39,187.46,92754
09-Apr-26,191.38,191.42,187.48,191.36,15452
08-Apr-26,189.55,190.25,188.27,189.48,22695
07-Apr-26,185.00,186.16,184.20,186.16,82880
06-Apr-26,186.97,187.03,185.15,186.13,52227
02-Apr-26,187.57,187.70,185.15,186.18,135108
01-Apr-26,199.00,199.00,187.57,187.57,79242
31-Mar-26,189.48,189.48,185.44,188.28,5040
30-Mar-26,190.48,190.48,186.57,187.23,1039299
27-Mar-26,189.69,191.71,188.59,188.59,13248
26-Mar-26,189.46,191.13,189.46,189.69,48816
25-Mar-26,193.04,194.05,192.60,193.33,48162
24-Mar-26,191.88,193.87,191.88,192.60,31623
23-Mar-26,190.00,192.85,190.00,192.42,57331
20-Mar-26,187.71,188.10,185.57,185.57,18844
19-Mar-26,191.09,191.09,185.81,186.97,63956
18-Mar-26,193.19,193.25,188.50,190.08,146862
17-Mar-26,195.25,195.76,192.00,193.97,64411
16-Mar-26,195.02,198.50,195.00,198.00,28427
13-Mar-26,198.97,201.97,195.92,201.38,256163
12-Mar-26,195.40,199.00,193.83,199.00,89967
11-Mar-26,198.30,207.33,197.95,207.33,49281
10-Mar-26,195.71,201.07,195.71,198.00,38980
*exoneração de responsabilidade e termos de uso