papéis
login
mais

Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,35%-0,78223,94223,94223,94223,94134K1
24/09/2020-0,39%-0,87224,72225,59224,72225,59333K4
23/09/20203,46%7,55225,59225,59225,59225,5918K1
21/09/2020-3,09%-6,96218,04216,88216,20218,04403K3
17/09/20200,89%1,99225,00225,28225,00225,28196K8
16/09/20200,86%1,91223,01221,68221,68223,01289K2
15/09/2020-0,61%-1,35221,10220,60220,60221,10248K13
14/09/20200,41%0,90222,45222,45222,45222,45111K1
11/09/20201,60%3,48221,55220,44220,44221,551M3
10/09/2020-1,37%-3,02218,07219,60218,07219,602M2
09/09/20200,74%1,62221,09221,68221,09221,93987K3
08/09/2020-1,40%-3,12219,47220,81219,00221,051M7
04/09/20201,94%4,23222,59222,59219,30222,59508K6
03/09/2020-2,56%-5,73218,36225,00218,36225,00845K11
02/09/20201,86%4,09224,09224,09224,09224,092K1
01/09/2020-1,41%-3,14220,00220,00220,00220,002K1
31/08/2020-0,82%-1,85223,14225,28222,40225,282M29
28/08/2020-2,70%-6,25224,99226,19224,99226,1995K3
26/08/20202,29%5,17231,24227,72227,72231,24166K2
25/08/2020-0,86%-1,96226,07230,60226,07230,60366K2
21/08/20200,01%0,03228,03228,03228,03228,03137K1
20/08/20200,26%0,60228,00228,00228,00228,0032K1
19/08/20200,97%2,19227,40226,99226,99227,40341K2
18/08/2020-0,79%-1,79225,21225,30225,21225,30137K2
17/08/20200,49%1,10227,00225,35225,35227,0047K3
14/08/20200,67%1,50225,90224,00224,00226,5029K11
13/08/2020-0,17%-0,38224,40224,69224,40224,6945K4
12/08/20201,41%3,13224,78224,78224,78224,7890K1
11/08/20200,88%1,94221,65221,65221,65221,65111K1
10/08/20203,01%6,41219,71213,90213,60220,551M8
07/08/20204,06%8,32213,30213,30213,30213,302K1
05/08/20202,89%5,76204,98202,99202,99204,9888K2
04/08/2020-0,89%-1,78199,22200,20199,22200,206K3
03/08/20202,62%5,14201,00201,00201,00201,00241K1
31/07/2020-0,35%-0,69195,86195,86195,86195,86196K1
30/07/2020-1,93%-3,86196,55198,28196,55198,28179K2
29/07/2020-0,04%-0,09200,41200,41200,41200,4140K1
28/07/2020-4,71%-9,92200,50201,29200,50201,29246K2
27/07/20201,65%3,42210,42208,45208,45210,42170K3
24/07/20200,08%0,16207,00207,00207,00207,002K1
23/07/20200,90%1,84206,84205,85205,00206,84163K3
21/07/2020-2,26%-4,74205,00206,71205,00206,716K2
20/07/2020-0,69%-1,46209,74209,74209,74209,74252K1
14/07/20200,57%1,20211,20212,00210,51212,00192K4
13/07/20202,89%5,90210,00210,00210,00210,0084K1
09/07/2020-2,53%-5,29204,10204,10204,10204,10184K1
07/07/2020-0,84%-1,77209,39209,39209,39209,39126K1
06/07/2020-0,58%-1,24211,16211,16211,16211,16169K1
02/07/20200,67%1,42212,40211,50211,50212,4011K2
30/06/20200,22%0,46210,98210,62210,62210,98129K2
29/06/20203,46%7,05210,52210,52210,52210,52168K1
24/06/2020-1,53%-3,16203,47207,00203,04207,00112K4
22/06/2020-0,76%-1,59206,63206,63206,63206,63124K1
16/06/20203,26%6,57208,22208,22208,22208,2219K1
15/06/20203,72%7,24201,65201,65201,65201,65121K1
12/06/2020-4,56%-9,29194,41194,41194,41194,41136K1
10/06/2020-0,67%-1,37203,70204,90203,70204,9096K3
09/06/2020-1,36%-2,82205,07205,07205,07205,07144K1
05/06/20203,73%7,48207,89207,89207,89207,89104K1
03/06/2020-2,47%-5,08200,41202,20200,41202,2022K2
02/06/2020-1,87%-3,91205,49205,49205,49205,4925K2
01/06/20200,29%0,60209,40209,40209,40209,40168K1
29/05/2020-0,72%-1,51208,80208,31208,31208,80129K2
28/05/20201,73%3,58210,31210,31210,31210,312K1
27/05/20201,12%2,29206,73206,73206,73206,73124K1
26/05/2020-0,76%-1,56204,44203,01203,01204,44168K3
21/05/2020-5,15%-11,19206,00206,00206,00206,00185K1
19/05/20203,13%6,59217,19216,18215,73217,19253K4
18/05/20207,18%14,10210,60209,64209,64210,60273K4
14/05/2020-2,45%-4,93196,50197,10195,00198,90206K6
13/05/2020-4,09%-8,60201,43207,91201,00207,91190K4
12/05/2020-1,88%-4,03210,03210,57210,00210,57231K3
11/05/20200,50%1,06214,06214,06214,06214,06214K1
07/05/20202,73%5,66213,00216,00213,00216,00130K2
05/05/20200,61%1,26207,34207,34207,34207,34145K1
04/05/2020-1,27%-2,66206,08205,00205,00206,088K2
30/04/2020-6,40%-14,27208,74210,54208,74210,54294K2
28/04/20201,53%3,36223,01223,00223,00223,01230K3
27/04/20206,32%13,05219,65219,66219,65219,66154K2
24/04/20203,71%7,40206,60207,00206,60207,00128K2
23/04/20203,97%7,60199,20199,20199,20199,202K1
22/04/2020-0,04%-0,07191,60192,60191,60192,60194K3
20/04/20200,38%0,73191,67193,60191,67193,60102K2
15/04/2020-2,04%-3,97190,94192,20190,94192,20130K3
14/04/20203,29%6,21194,91194,91194,91194,91117K1
08/04/2020-0,35%-0,66188,70189,36188,70191,40147K4
07/04/20202,69%4,96189,36193,80189,36193,80139K3
06/04/20204,18%7,40184,40183,87183,87184,40202K2
03/04/2020-0,33%-0,59177,00177,00177,00177,00885K1
02/04/20202,11%3,67177,59177,40177,40177,59319K2
01/04/2020-2,67%-4,78173,92173,92173,92173,925K1
31/03/20200,96%1,70178,70178,70178,70178,70179K1
30/03/20206,40%10,65177,00177,00177,00177,004K1
26/03/20201,56%2,55166,35167,00166,35167,00388K2
24/03/20209,55%14,28163,80160,76160,76163,80373K2
23/03/2020-14,89%-26,16149,52153,00149,52154,00491K4
19/03/20200,90%1,57175,68175,68175,68175,68141K1
18/03/20205,08%8,41174,11171,49171,49174,11626K7
17/03/2020-0,71%-1,19165,70165,70165,70165,70613K1
16/03/20207,12%11,09166,89166,89166,89166,89134K1
13/03/2020-4,35%-7,09155,80155,80155,80155,80125K1
12/03/2020-6,37%-11,08162,89162,89162,89162,89163K1
11/03/2020-0,50%-0,88173,97172,00172,00173,97484K13
10/03/20202,13%3,65174,85175,00173,80175,00210K3
09/03/2020-2,28%-3,99171,20175,20170,00175,2061K6
06/03/2020-0,65%-1,15175,19175,19175,19175,19228K1
05/03/20201,37%2,38176,34176,00176,00177,38185K3
04/03/20205,17%8,55173,96173,96173,96173,96174K1
03/03/2020-3,34%-5,71165,41165,41165,41165,41248K1
02/03/20203,83%6,32171,12170,08170,08171,12143K3
28/02/2020-3,83%-6,57164,80175,51164,80175,5136K4
27/02/20203,16%5,25171,37171,31171,31171,37565K2
26/02/2020-3,94%-6,81166,12166,50166,12166,50116K2
21/02/2020-1,42%-2,49172,93173,03172,93173,0392K2
20/02/20200,38%0,66175,42175,42175,42175,4218K1
19/02/20200,60%1,04174,76174,76174,76174,7635K1
18/02/2020-0,15%-0,26173,72174,00172,30174,00261K3
13/02/2020-2,34%-4,16173,98174,73173,98174,73524K4
12/02/20202,79%4,84178,14177,88177,88178,50232K4
10/02/2020-0,29%-0,50173,30173,30173,30173,3069K1
07/02/20201,40%2,40173,80173,48173,48173,80139K2
05/02/20201,76%2,96171,40170,80170,80172,71189K3
04/02/20200,56%0,94168,44168,44168,44168,44118K1
03/02/2020-1,93%-3,30167,50168,00167,50168,38218K5
31/01/2020-0,65%-1,11170,80170,36170,36170,8085K2
29/01/2020-1,51%-2,63171,91173,30171,91173,30206K2
28/01/2020-6,16%-11,45174,54175,76174,23175,761M3
24/01/20200,17%0,31185,99185,99185,99185,9993K1
23/01/2020-0,83%-1,56185,68185,00185,00185,68390K2
22/01/2020-0,88%-1,66187,24187,93187,24187,93112K2
21/01/2020-0,11%-0,21188,90188,90188,90188,90151K1
16/01/20200,23%0,44189,11189,11189,11189,1195K1
15/01/20200,28%0,52188,67189,00188,00189,00264K6
14/01/2020--188,15188,00188,00188,15188K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito