ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2020-2,34%-4,16173,98174,73173,98174,73524K4
12/02/20202,79%4,84178,14177,88177,88178,50232K4
10/02/2020-0,29%-0,50173,30173,30173,30173,3069K1
07/02/20201,40%2,40173,80173,48173,48173,80139K2
05/02/20201,76%2,96171,40170,80170,80172,71189K3
04/02/20200,56%0,94168,44168,44168,44168,44118K1
03/02/2020-1,93%-3,30167,50168,00167,50168,38218K5
31/01/2020-0,65%-1,11170,80170,36170,36170,8085K2
29/01/2020-1,51%-2,63171,91173,30171,91173,30206K2
28/01/2020-6,16%-11,45174,54175,76174,23175,761M3
24/01/20200,17%0,31185,99185,99185,99185,9993K1
23/01/2020-0,83%-1,56185,68185,00185,00185,68390K2
22/01/2020-0,88%-1,66187,24187,93187,24187,93112K2
21/01/2020-0,11%-0,21188,90188,90188,90188,90151K1
16/01/20200,23%0,44189,11189,11189,11189,1195K1
15/01/20200,28%0,52188,67189,00188,00189,00264K6
14/01/20201,37%2,54188,15188,00188,00188,15188K3
10/01/20200,33%0,61185,61185,61185,61185,6193K1
09/01/20200,66%1,21185,00185,00185,00185,0018K1
08/01/20202,02%3,64183,79183,00183,00183,79239K2
07/01/2020-0,58%-1,06180,15181,29180,15181,29109K2
06/01/2020-0,86%-1,57181,21179,78179,78181,21396K2
03/01/20201,52%2,74182,78179,90179,22182,78596K7
27/12/20190,40%0,72180,04180,04180,04180,0436K1
26/12/2019-1,31%-2,38179,32179,32179,32179,32143K1
23/12/20194,04%7,06181,70181,74181,70181,747M3
19/12/20191,24%2,14174,64174,57174,57174,6487K2
18/12/2019-0,61%-1,05172,50172,21172,21172,5052K2
17/12/20191,24%2,12173,55172,30172,30173,55190K2
16/12/2019-0,27%-0,47171,43171,43171,43171,4334K1
12/12/2019-0,74%-1,29171,90171,90171,90171,90103K1
11/12/2019-0,68%-1,19173,19173,19173,19173,1987K1
10/12/2019-1,40%-2,48174,38174,38174,38174,3887K1
09/12/2019-0,36%-0,64176,86176,86176,86176,86371K1
04/12/20192,12%3,69177,50177,50177,50177,50142K2
03/12/2019-2,39%-4,26173,81173,81173,81173,81174K1
02/12/2019-1,07%-1,92178,07178,07178,07178,0771K1
29/11/2019-1,25%-2,27179,99179,99179,99179,9954K1
27/11/20192,34%4,16182,26182,26182,26182,2618K1
25/11/20192,46%4,28178,10178,10178,10178,10107K1
21/11/2019-2,77%-4,95173,82173,82173,82173,82139K2
18/11/2019-0,50%-0,90178,77178,19178,19178,77232K2
14/11/20192,41%4,22179,67179,67179,67179,67180K1
11/11/2019-2,53%-4,55175,45176,34175,45176,34106K2
08/11/20193,37%5,86180,00178,70178,70180,0090K2
04/11/20193,10%5,24174,14173,88173,88174,14261K2
01/11/20191,93%3,19168,90169,25168,90169,25118K2
31/10/2019-1,50%-2,53165,71165,71165,71165,7199K1
30/10/20190,78%1,31168,24168,44168,24168,44101K2
25/10/20191,44%2,37166,93166,93166,93166,93134K1
24/10/2019-3,42%-5,83164,56164,56164,56164,56197K1
22/10/20190,13%0,22170,39170,02170,02170,39272K2
17/10/20190,91%1,53170,17170,17170,17170,17102K1
16/10/2019-0,89%-1,51168,64168,64168,64168,64691K1
15/10/20193,37%5,54170,15170,15170,15170,1517K1
14/10/20191,39%2,25164,61164,61164,61164,6182K1
11/10/20194,13%6,44162,36162,36162,36162,36146K1
09/10/20190,69%1,07155,92155,92155,92155,92156K1
08/10/2019-2,46%-3,90154,85154,85154,85154,8562K1
07/10/20190,14%0,22158,75158,75158,75158,75127K1
03/10/2019-4,43%-7,34158,53158,53158,53158,5379K1
01/10/2019-2,65%-4,51165,87166,01165,87166,01232K2
30/09/2019-0,41%-0,70170,38170,38170,38170,3851K1
27/09/20190,12%0,20171,08171,08171,08171,0817K1
25/09/2019-0,70%-1,21170,88170,97170,88170,971M2
23/09/20190,82%1,40172,09172,09172,09172,09224K1
18/09/2019-0,43%-0,74170,69170,69170,69170,6985K1
17/09/2019-0,15%-0,26171,43171,30171,30171,43137K2
10/09/20190,88%1,49171,69172,80171,69172,80206K2
09/09/20191,33%2,23170,20169,84169,84170,20170K2
05/09/20192,20%3,62167,97167,97167,97167,97101K1
04/09/2019-0,75%-1,25164,35164,35164,35164,3582K1
03/09/2019-0,25%-0,42165,60164,40164,40165,60397K2
30/08/20192,23%3,62166,02165,72165,72166,02282K2
27/08/20190,33%0,53162,40162,40162,40162,4016K1
26/08/20190,57%0,92161,87161,31161,31161,87259K2
23/08/2019-1,52%-2,48160,95160,95160,95160,9564K1
22/08/20190,23%0,37163,43163,43163,43163,43752K1
21/08/20190,04%0,06163,06162,79162,79163,06733K2
20/08/20191,44%2,31163,00162,97162,97163,00212K2
16/08/20192,53%3,97160,69160,69160,69160,6996K1
15/08/2019-2,45%-3,93156,72156,72156,72156,72987K1
14/08/2019-1,13%-1,84160,65162,49159,43162,49607K3
13/08/2019-0,87%-1,43162,49162,04162,04162,492M2
12/08/20191,79%2,89163,92163,92163,92163,9233K1
08/08/20191,37%2,18161,03161,03161,03161,0397K1
07/08/2019-2,00%-3,25158,85158,85158,85158,85175K1
06/08/2019-0,80%-1,30162,10162,10162,10162,10211K1
05/08/2019-1,68%-2,80163,40164,34163,40164,34476K2
01/08/2019-0,60%-1,01166,20166,20166,20166,201M1
29/07/20191,83%3,00167,21168,17167,21168,17117K2
26/07/2019-2,03%-3,40164,21163,85163,60164,21426K3
23/07/20192,70%4,40167,61167,61167,61167,61101K1
22/07/2019-0,42%-0,69163,21163,21163,21163,2165K1
17/07/2019-1,39%-2,31163,90163,90163,90163,90148K2
16/07/20191,73%2,82166,21166,21166,21166,21216K1
15/07/20190,19%0,31163,39161,40161,40163,39114K3
12/07/20192,30%3,66163,08161,41161,41163,08178K2
11/07/20192,32%3,62159,42156,00156,00159,42126K3
10/07/2019-3,39%-5,47155,80156,08155,80156,08203K2
08/07/2019-1,44%-2,36161,27161,27161,27161,2781K1
05/07/2019-2,36%-3,95163,63163,34163,34163,63261K2
02/07/2019-0,09%-0,15167,58167,58167,58167,5884K1
01/07/20191,69%2,79167,73167,73167,73167,7317K1
26/06/2019-1,11%-1,85164,94164,94164,94164,9433K1
24/06/20191,61%2,65166,79166,79166,79166,7933K1
18/06/20190,54%0,88164,14165,41164,14165,41756K2
14/06/20190,56%0,91163,26163,26163,26163,2665K1
13/06/20190,14%0,22162,35162,35162,35162,3581K1
11/06/2019-1,32%-2,17162,13162,13162,13162,1381K1
10/06/20192,69%4,31164,30164,30164,30164,3016K1
07/06/20190,39%0,62159,99159,99159,99159,9916K1
05/06/20192,69%4,18159,37159,37159,37159,3796K1
03/06/2019-2,99%-4,79155,19156,01155,19156,011M2
30/05/2019-0,20%-0,32159,98159,98159,98159,9848K1
29/05/2019-2,84%-4,69160,30160,30160,30160,3048K1
28/05/2019-3,21%-5,48164,99168,71164,99168,7199K2
20/05/2019-3,02%-5,30170,47171,00170,47172,02188K3
17/05/20191,27%2,21175,77175,77175,77175,7735K1
16/05/2019-0,83%-1,45173,56173,56173,56173,56226K1
15/05/2019-0,95%-1,67175,01175,01175,01175,0153K1
14/05/20190,61%1,07176,68176,68176,68176,6871K1
10/05/20191,11%1,93175,61175,61175,61175,6188K5
09/05/2019-2,31%-4,10173,68173,68173,68173,68104K1
07/05/2019-1,67%-3,02177,78177,78177,78177,7818K1
06/05/2019-0,90%-1,64180,80180,80180,80180,80127K1
02/05/2019-2,95%-5,55182,44182,44182,44182,44201K2
30/04/20190,10%0,19187,99187,99187,99187,9919K1
29/04/2019-0,18%-0,34187,80189,49187,80189,49340K3
26/04/2019-0,62%-1,17188,14188,14188,14188,14132K1
25/04/2019-12,08%-26,01189,31190,19189,31190,191M2
23/04/20194,93%10,11215,32215,32215,32215,3286K1
11/04/20191,26%2,55205,21205,21205,21205,2162K1
10/04/2019--202,66202,66202,66202,66101K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br