papéis
login
mais

Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-1,57%-3,83239,53242,87239,05242,87247K31
22/06/2021-0,90%-2,20243,36246,72242,19246,72685K52
21/06/20210,80%1,95245,56243,63243,62247,60200K26
18/06/2021-0,86%-2,12243,61242,00240,99244,31136K13
17/06/2021-1,31%-3,27245,73249,00243,50250,00342K19
16/06/2021-1,65%-4,18249,00251,26249,00251,26243K15
15/06/2021-0,64%-1,63253,18257,00253,00257,0070K23
14/06/2021-1,89%-4,92254,81258,96254,45258,96175K16
11/06/20210,64%1,65259,73258,08258,08260,7759K15
10/06/20210,36%0,93258,08259,22257,15259,2272K16
09/06/20210,51%1,30257,15255,85255,25258,1835K25
08/06/2021-0,80%-2,07255,85255,00254,80256,1477K10
07/06/2021-0,70%-1,81257,92269,99256,25269,99231K149
04/06/20210,48%1,23259,73258,50257,67260,70219K21
02/06/2021-1,28%-3,35258,50262,20257,40262,2081K43
01/06/2021-1,99%-5,31261,85267,16261,85267,16150K32
31/05/20210,56%1,49267,16265,00265,00267,1621K12
28/05/2021-0,56%-1,49265,67267,38265,55267,56155K14
27/05/2021-0,15%-0,41267,16269,94266,66269,99135K13
26/05/2021-0,70%-1,88267,57269,45266,49269,45234K80
25/05/2021-0,49%-1,34269,45270,79268,50270,7937K26
24/05/20210,39%1,04270,79271,35268,95271,35472K28
21/05/20211,15%3,07269,75266,99265,14269,7518K16
20/05/2021-1,19%-3,22266,68267,15265,13267,1733K12
19/05/20211,09%2,92269,90266,31263,35269,9076K15
18/05/2021-1,39%-3,75266,98270,64266,50270,64200K27
17/05/20210,83%2,23270,73270,50268,50272,5031K19
14/05/2021-0,78%-2,10268,50269,50268,34270,57180K28
13/05/20212,25%5,95270,60267,00262,90270,60323K38
12/05/2021-0,45%-1,20264,65265,00261,86267,5029K18
11/05/2021-1,76%-4,75265,85271,81264,79271,81195K14
10/05/20211,73%4,61270,60266,00266,00272,79458K16
07/05/20210,45%1,19265,99264,80263,80268,88371K945
06/05/2021-2,29%-6,20264,80271,00264,41271,00302K23
05/05/20210,63%1,70271,00270,80267,50271,8019K18
04/05/2021-0,41%-1,10269,30271,39269,01271,82420K16
03/05/20210,60%1,60270,40272,03266,60272,03243K28
30/04/20211,43%3,80268,80265,00265,00268,80586K73
29/04/20210,70%1,84265,00263,81263,81266,90143K11
28/04/2021-1,14%-3,04263,16264,99263,00266,40272K40
27/04/2021-2,56%-7,00266,20273,20258,88273,20802K79
26/04/2021-2,21%-6,17273,20277,79273,00277,97450K126
23/04/20212,00%5,49279,37275,01275,01279,37422K14
22/04/2021-0,40%-1,10273,88275,01273,88278,39160K17
20/04/2021-0,50%-1,37274,98276,35272,80276,35352K29
19/04/2021-0,53%-1,46276,35277,50275,00279,40142K21
16/04/2021-0,06%-0,18277,81280,24276,74281,39160K17
15/04/2021-0,80%-2,25277,99278,00276,00278,00396K17
14/04/2021-0,55%-1,56280,24282,80278,42282,8058K13
13/04/2021-0,53%-1,49281,80283,20278,80283,20440K21
12/04/20211,03%2,90283,29280,50278,00283,77298K23
09/04/20212,65%7,24280,39276,15276,15281,00260K21
08/04/2021-0,67%-1,85273,15272,80272,20274,82211K15
07/04/20210,95%2,58275,00272,11270,99275,00422K14
06/04/2021-1,36%-3,75272,42276,17272,00276,17273K29
05/04/20210,36%0,98276,17275,19271,89277,60263K25
01/04/20211,04%2,82275,19274,79272,42275,60506K521
31/03/2021-3,14%-8,83272,37277,83272,23280,70343K25
30/03/2021-1,18%-3,37281,20284,57278,66285,20291K30
29/03/20211,70%4,77284,57282,60281,80284,573M49
26/03/20211,75%4,80279,80278,56274,80279,80173K20
25/03/20211,63%4,40275,00270,60270,00275,00447K37
24/03/20214,40%11,40270,60264,00263,40271,20451K28
23/03/2021-0,91%-2,37259,20261,57259,20263,00117K19
22/03/20210,14%0,37261,57259,60258,80262,40289K24
19/03/2021-2,10%-5,59261,20266,74259,60266,74192K29
18/03/20211,13%2,99266,79263,80262,60267,79440K293
17/03/20210,23%0,60263,80270,00263,20272,0095K24
16/03/2021-1,20%-3,20263,20267,86259,20267,86301K31
15/03/20213,50%9,00266,40260,40260,40267,00913K27
12/03/20210,55%1,40257,40269,99257,20269,99254K13
11/03/2021-1,77%-4,60256,00258,00255,80258,80313K27
10/03/2021-1,29%-3,40260,60261,40260,60265,13784K16
09/03/2021-0,68%-1,80264,00270,00263,00270,40461K33
08/03/20213,02%7,80265,80260,00259,10267,20317K18
05/03/20214,28%10,60258,00253,00251,80258,00278K29
04/03/2021-1,04%-2,60247,40250,00246,20251,78196K21
03/03/2021-0,40%-1,00250,00255,39250,00259,20455K35
02/03/20210,80%2,00251,00250,00250,00252,80121K24
01/03/20211,94%4,74249,00248,88246,00249,0090K20
26/02/2021-0,55%-1,34244,26245,60244,00247,00112K11
25/02/20212,25%5,40245,60241,20241,20247,5022K16
24/02/2021-0,17%-0,40240,20238,71237,00241,0023K11
23/02/20210,05%0,11240,60240,49238,00242,4041K21
22/02/20210,79%1,89240,49242,00238,80242,00288K11
19/02/2021-1,95%-4,75238,60243,35238,60243,35210K19
18/02/20211,14%2,75243,35237,00237,00243,80352K27
17/02/20210,67%1,60240,60240,20238,00240,80815K32
12/02/2021-0,08%-0,20239,00240,60238,40240,80100K14
11/02/2021-2,69%-6,60239,20244,45238,00244,4580K25
10/02/20210,74%1,80245,80246,57243,80246,5763K16
09/02/20211,07%2,58244,00243,25243,25246,3316K14
08/02/20210,59%1,41241,42242,21239,60243,79212K29
05/02/2021-0,37%-0,90240,01243,80237,62243,8075K77
04/02/20211,40%3,32240,91238,81236,41241,97177K14
03/02/20210,82%1,94237,59235,65232,50237,5939K14
02/02/2021-1,27%-3,02235,65241,53235,41241,53258K18
01/02/2021-1,36%-3,28238,67242,50237,75242,90735K26
29/01/2021-3,22%-8,05241,95250,00241,34251,30291K25
28/01/2021-0,40%-1,00250,00258,00247,90258,001M33
27/01/20216,54%15,41251,00236,60236,60252,131M71
26/01/20211,60%3,71235,59231,88231,88238,05418K35
22/01/20211,52%3,47231,88229,78227,60233,38166K29
21/01/20211,44%3,25228,41225,30225,30231,01227K21
20/01/2021-0,63%-1,43225,16224,38223,49227,18217K14
19/01/20212,42%5,35226,59215,00215,00226,99504K27
18/01/20210,82%1,79221,24216,78216,48221,2451K18
15/01/20211,29%2,80219,45219,25215,11222,00313K42
14/01/2021-1,52%-3,35216,65220,06216,65222,09406K31
13/01/2021-1,04%-2,32220,00222,32219,97223,00134K38
12/01/2021-2,36%-5,38222,32228,19222,00228,30208K48
11/01/20210,76%1,71227,70228,20227,00229,592M45
08/01/2021-1,69%-3,89225,99224,51222,60230,12542K74
07/01/2021-13,58%-36,11229,88240,00223,01240,002M117
06/01/202117,27%39,17265,99229,74229,74265,99211K16
05/01/20210,40%0,91226,82228,30225,91228,59127K9
04/01/2021-0,17%-0,39225,91227,50224,00227,50224K117
30/12/20200,58%1,30226,30227,28224,09228,904M15
29/12/2020-1,75%-4,00225,00226,92224,81229,09126K16
28/12/20200,58%1,33229,00227,67227,67232,88155K21
23/12/20200,36%0,82227,67226,85226,00227,77478K10
22/12/20200,59%1,33226,85225,55225,00227,0880K15
21/12/20200,75%1,67225,52225,09223,20225,52691K13
18/12/2020-0,07%-0,15223,85226,69223,11226,69376K19
17/12/20200,04%0,10224,00223,90222,45224,90226K15
16/12/20200,95%2,11223,90224,20223,50225,06313K11
15/12/2020-0,44%-0,99221,79222,78221,10223,2927K19
14/12/20200,83%1,84222,78221,46218,90224,38202K17
11/12/20201,77%3,84220,94219,27218,00221,0931K16
10/12/2020-4,11%-9,31217,10223,28217,10223,2868K20
09/12/20202,68%5,91226,41220,50220,50226,41463K20
08/12/20201,11%2,41220,50217,69215,81220,5191K20
07/12/2020-1,23%-2,71218,09218,82215,30220,30436K42
04/12/2020--220,80223,40220,30223,69256K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito