ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,81%-1,50183,28184,78183,28185,6045K35
02/10/2024-0,96%-1,80184,78186,58184,78186,58246K16
01/10/20240,15%0,28186,58186,30185,06186,7979K23
30/09/2024-0,05%-0,09186,30185,91185,38187,031M24
27/09/2024-1,54%-2,91186,39189,30186,38190,521M31
26/09/20240,98%1,84189,30187,43187,43190,20348K32
25/09/20240,29%0,55187,46188,29186,95188,2934K15
24/09/2024-0,29%-0,54186,91189,33185,72189,3344K27
23/09/20241,05%1,95187,45185,60185,60188,53116K26
20/09/20241,90%3,45185,50183,88182,61185,51118K16
19/09/20240,02%0,03182,05181,17181,17183,00160K13
18/09/2024-0,42%-0,76182,02183,13180,71183,13208K17
17/09/2024-1,36%-2,52182,78185,31182,22185,3133K15
16/09/20240,17%0,31185,30184,99184,56185,58294K28
13/09/20240,33%0,60184,99183,76183,43184,9932K20
12/09/20240,59%1,09184,39184,99184,14185,4693K17
11/09/2024-0,04%-0,08183,30182,10180,51183,4430K17
10/09/20243,72%6,57183,38176,80176,80183,55507K28
09/09/20240,01%0,01176,81184,98176,81184,9833K32
06/09/2024-3,22%-5,88176,80182,83176,80182,83347K36
05/09/2024-1,66%-3,09182,68187,63182,68187,6371K90
04/09/20240,96%1,77185,77182,54182,54186,93236K234
03/09/2024-3,76%-7,18184,00187,35183,80187,40211K216
02/09/20240,75%1,42191,18189,98179,43199,06611K119
30/08/20241,98%3,69189,76186,07186,07189,76117K35
29/08/20241,67%3,06186,07184,85184,41187,69127K26
28/08/20241,30%2,34183,01182,48180,75183,28229K26
27/08/20240,69%1,24180,67181,15179,71181,44202K21
26/08/20240,65%1,16179,43179,99178,40180,4479K27
23/08/2024-0,56%-1,01178,27178,85177,10179,5070K18
22/08/20240,82%1,45179,28175,00170,00179,80306K28
21/08/20241,86%3,25177,83174,58174,58178,9337K16
20/08/20241,49%2,57174,58172,68172,68175,1051K20
19/08/2024-1,26%-2,19172,01174,20171,31174,2041K43
16/08/20240,23%0,40174,20174,19172,78174,2024K23
15/08/20241,00%1,72173,80173,52172,85173,8059K15
14/08/20240,93%1,58172,08170,50170,28173,0266K25
13/08/20240,43%0,73170,50171,47168,68171,4749K29
12/08/2024-1,01%-1,74169,77169,00166,98170,2842K67
09/08/2024-1,32%-2,29171,51173,79170,17173,79100K24
08/08/20240,02%0,03173,80173,74173,50175,3775K19
07/08/2024-1,61%-2,84173,77175,13173,15176,61106K40
06/08/2024-1,05%-1,88176,61179,75174,79179,75145K38
05/08/2024-0,15%-0,26178,49172,00172,00178,93763K83
02/08/2024-1,58%-2,87178,75177,98177,98181,71134K19
01/08/20240,43%0,77181,62180,85176,99181,6275K57
31/07/20241,13%2,02180,85178,83177,46181,08153K35
30/07/20242,48%4,32178,83176,04176,00179,41175K45
29/07/2024-3,10%-5,58174,51176,48174,51179,74602K98
26/07/202423,01%33,69180,09155,00154,62180,091M192
25/07/20240,08%0,12146,40143,81143,81147,55131K37
24/07/2024-0,39%-0,57146,28146,84146,08148,1875K28
23/07/20240,51%0,75146,85146,10145,49146,85125K98
22/07/20240,25%0,36146,10145,50142,40146,1059K48
19/07/20240,54%0,78145,74144,00144,00145,7430K19
18/07/20240,93%1,34144,96143,79143,79146,20217K95
17/07/20242,41%3,38143,62140,58140,38143,6563K19
16/07/20240,15%0,21140,24140,02137,35140,5152K49
15/07/2024-2,75%-3,96140,03143,36140,00143,36105K37
12/07/20242,39%3,36143,99140,49140,49143,9919K17
11/07/20242,92%3,99140,63136,64136,42141,6937K25
10/07/20240,83%1,13136,64133,17133,02136,6424K19
09/07/2024-2,22%-3,08135,51138,87135,00138,8751K32
08/07/2024-0,01%-0,01138,59138,38138,35140,5625K21
05/07/2024-1,51%-2,13138,60141,02138,06141,0296K26
04/07/2024-1,16%-1,65140,73142,67139,03142,6716K14
03/07/2024-0,86%-1,23142,38144,30140,28144,30441K36
02/07/20241,01%1,44143,61141,86141,86144,4038K21
01/07/2024-0,48%-0,68142,17142,85140,16143,7786K52
28/06/20240,43%0,61142,85143,60142,24144,1660K28
27/06/20241,59%2,23142,24137,20137,20144,1233K30
26/06/20240,44%0,61140,01137,69137,69140,2724K23
25/06/20240,17%0,24139,40138,81138,32140,2548K25
24/06/20240,00%0,00139,16138,30137,82139,6491K19
21/06/20240,06%0,09139,16139,06137,80139,7279K28
20/06/20241,56%2,13139,07136,79136,08139,32155K42
19/06/20240,20%0,28136,94135,85135,30140,0059K42
18/06/20240,12%0,16136,66136,50136,01137,14100K54
17/06/20240,21%0,28136,50135,49135,49137,20114K25
14/06/20240,35%0,48136,22135,66133,85136,2256K19
13/06/2024-0,35%-0,47135,74137,15135,70138,5817K55
12/06/20240,26%0,36136,21135,85135,57140,31147K61
11/06/20240,41%0,55135,85135,30132,70135,85117K118
10/06/20240,59%0,80135,30135,00134,70136,4789K37
07/06/20244,01%5,19134,50131,84130,60135,00109K41
06/06/2024-1,69%-2,22129,31130,11129,31130,3827K19
05/06/20241,47%1,91131,53129,68129,68131,691M992
04/06/2024-0,49%-0,64129,62130,25128,98131,0449K50
03/06/2024-0,18%-0,24130,26131,82129,43131,8277K25
31/05/20243,06%3,88130,50126,63126,63130,9167K37
29/05/2024-0,42%-0,53126,62127,53126,00127,53205K96
28/05/2024-0,82%-1,05127,15128,20126,13128,6838K19
27/05/2024-0,91%-1,18128,20129,64127,69130,1323K17
24/05/20240,36%0,47129,38128,91127,93129,3890K16
23/05/2024-1,27%-1,66128,91129,96127,03129,96211K20
22/05/2024-0,90%-1,19130,57131,43130,57131,7614K16
21/05/2024-1,50%-2,01131,76133,77131,69133,7766K31
20/05/2024-0,39%-0,53133,77135,00133,76135,0042K21
17/05/20240,04%0,05134,30134,52133,99135,0558K28
16/05/20243,37%4,38134,25129,90129,80134,76119K45
15/05/2024-0,08%-0,11129,87128,03128,03130,47232K34
14/05/20241,01%1,30129,98128,94128,00129,98106K39
13/05/20240,70%0,89128,68127,79127,32130,0048K30
10/05/20241,11%1,40127,79125,97125,97128,0256K30
09/05/20243,18%3,89126,39122,76122,76126,3973K46
08/05/20240,87%1,06122,50121,44120,84122,5036K22
07/05/2024-1,08%-1,32121,44120,71120,71122,49287K138
06/05/20240,43%0,52122,76123,36122,71123,6048K20
03/05/2024-1,23%-1,52122,24123,76122,24124,084M38
02/05/2024-1,98%-2,50123,76126,26123,44126,35311K92
30/04/20247,04%8,30126,26126,60121,50126,60135K76
29/04/20240,14%0,16117,96117,96117,45118,28185K35
26/04/2024-0,25%-0,30117,80118,09117,14118,0919K28
25/04/2024-0,08%-0,09118,10118,19117,39118,1911K15
24/04/20241,12%1,31118,19118,50117,86119,9054K23
23/04/2024-1,78%-2,12116,88119,96116,88121,0047K28
22/04/2024-0,08%-0,10119,00120,53119,00120,5531K26
19/04/2024-0,55%-0,66119,10120,36119,03120,3640K23
18/04/20240,21%0,25119,76120,03119,46120,8435K30
17/04/2024-0,41%-0,49119,51120,24118,68120,7078K44
16/04/20242,04%2,40120,00119,32119,07120,0035K27
15/04/20240,75%0,87117,60116,98116,98120,01100K38
12/04/2024-1,83%-2,17116,73118,19116,68119,1251K57
11/04/20241,21%1,42118,90117,46117,46119,1029K39
10/04/20241,35%1,56117,48115,68115,18117,48108K41
09/04/20240,05%0,06115,92115,50115,50116,6988K30
08/04/20240,41%0,47115,86115,86115,26117,0035K26
05/04/20241,01%1,15115,39114,30113,41115,72125K44
04/04/2024-2,77%-3,26114,24118,34114,20118,45556K91
03/04/20240,43%0,50117,50118,21117,12120,0625K38
02/04/2024-0,85%-1,00117,00118,00115,98118,8072K62
01/04/2024-10,37%-13,65118,00115,01112,02123,2084K86
28/03/20241,27%1,65131,65134,03130,01134,0369K20
27/03/2024--130,00128,31128,31130,0067K20


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar