ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/06/2026-2,06%-4,30204,49204,75204,49204,753K2
18/06/20262,75%5,59208,79207,00207,00209,1365K14
17/06/2026-1,84%-3,80203,20205,68203,20207,2321K8
16/06/20263,01%6,04207,00205,60205,60207,00127K10
15/06/20260,28%0,56200,96202,41198,40202,41224K13
12/06/2026-0,60%-1,20200,40199,20199,20201,205K6
11/06/2026-0,27%-0,55201,60203,40200,80203,408K10
10/06/2026-0,22%-0,44202,15200,70200,70209,01446K24
09/06/20260,60%1,20202,59199,59199,59203,59110K13
08/06/20262,11%4,17201,39199,00198,00201,5925K18
05/06/20262,57%4,94197,22195,51195,51197,3547K11
03/06/20261,54%2,92192,28185,57185,57193,7219K10
02/06/20260,57%1,07189,36189,62188,67189,8126K5
01/06/2026-2,46%-4,75188,29189,81186,54192,2528K13
29/05/20260,57%1,09193,04191,95191,95194,67384K14
28/05/2026-2,39%-4,70191,95198,62190,60198,624K5
27/05/20261,79%3,45196,65194,00194,00197,4238K11
26/05/20260,26%0,50193,20192,28192,28193,2920K13
25/05/20260,87%1,66192,70192,60189,36192,835K14
22/05/20263,56%6,57191,04190,49190,43192,00226K13
21/05/2026-1,69%-3,18184,47187,00184,47188,62103K8
20/05/2026-0,46%-0,87187,65189,90185,75189,9041K9
19/05/2026-0,93%-1,77188,52191,69187,78191,6913K14
18/05/20262,58%4,79190,29184,44184,44190,3913K10
15/05/20262,54%4,60185,50180,90180,90185,7156K17
14/05/2026-1,38%-2,53180,90179,76179,76182,8815K12
13/05/20264,75%8,32183,43179,99179,99183,90155K34
12/05/20260,03%0,06175,11175,05174,10175,112K7
11/05/20260,03%0,05175,05176,75175,05176,7514K16
08/05/2026-1,13%-2,00175,00177,00175,00177,0024K17
07/05/2026-2,06%-3,72177,00182,53177,00182,5363K14
06/05/20262,45%4,32180,72175,01175,01181,6742K15
05/05/20260,23%0,40176,40175,01175,01176,40114K16
04/05/2026-2,76%-5,00176,00177,00176,00178,45394K45
30/04/20260,58%1,05181,00179,99179,77182,0048K13
29/04/2026-0,43%-0,78179,95178,03178,03182,68205K21
28/04/2026-0,58%-1,06180,73178,15178,15182,20471K27
27/04/2026-0,49%-0,90181,79184,51179,64184,5111K14
24/04/20260,79%1,44182,69178,01178,01183,1413K18
23/04/2026-0,41%-0,75181,25182,98178,21182,9812K20
22/04/2026-3,70%-7,00182,00189,05179,97189,05102K71
20/04/2026-2,39%-4,62189,00193,62189,00193,6229K18
17/04/20263,13%5,88193,62189,62189,62193,70118K14
16/04/2026-0,56%-1,05187,74188,79187,74190,0051K18
15/04/2026-0,81%-1,55188,79188,58187,41188,8578K18
14/04/20260,44%0,84190,34190,41190,34191,5137K11
13/04/20261,09%2,04189,50187,46187,35189,5015K15
10/04/2026-2,04%-3,90187,46193,28187,39193,2893K42
09/04/20260,99%1,88191,36191,38187,48191,4215K12
08/04/20261,78%3,32189,48189,55188,27190,2523K26
07/04/20260,02%0,03186,16185,00184,20186,1683K29
06/04/2026-0,03%-0,05186,13186,97185,15187,0352K38
02/04/2026-0,74%-1,39186,18187,57185,15187,70135K21
01/04/2026-0,38%-0,71187,57199,00187,57199,0079K19
31/03/20260,56%1,05188,28189,48185,44189,485K6
30/03/2026-0,72%-1,36187,23190,48186,57190,481M28
27/03/2026-0,58%-1,10188,59189,69188,59191,7113K8
26/03/2026-1,88%-3,64189,69189,46189,46191,1349K9
25/03/20260,38%0,73193,33193,04192,60194,0548K16
24/03/20260,09%0,18192,60191,88191,88193,8732K12
23/03/20263,69%6,85192,42190,00190,00192,8557K24
20/03/2026-0,75%-1,40185,57187,71185,57188,1019K16
19/03/2026-1,64%-3,11186,97191,09185,81191,0964K26
18/03/2026-2,01%-3,89190,08193,19188,50193,25147K33
17/03/2026-2,04%-4,03193,97195,25192,00195,7664K45
16/03/2026-1,68%-3,38198,00195,02195,00198,5028K19
13/03/20261,20%2,38201,38198,97195,92201,97256K21
12/03/2026-4,02%-8,33199,00195,40193,83199,0090K53
11/03/20264,71%9,33207,33198,30197,95207,3349K16
10/03/20261,17%2,29198,00195,71195,71201,0739K18
09/03/2026-2,19%-4,39195,71197,81193,60199,61252K22
06/03/2026-2,34%-4,80200,10204,90200,10206,8080K58
05/03/2026-2,96%-6,26204,90211,00204,70211,00131K26
04/03/20261,45%3,01211,16206,40206,40211,16772K1.334
03/03/2026-0,94%-1,98208,15212,24207,71212,24142K29
02/03/2026-0,65%-1,38210,13211,51208,59213,00153K29
27/02/2026-1,01%-2,16211,51213,00209,50213,0083K21
26/02/20261,27%2,67213,67213,11212,61216,62137K33
25/02/2026-1,53%-3,28211,00213,67211,00215,992M376
24/02/2026-0,37%-0,80214,28212,27212,27215,1012K13
23/02/2026-0,39%-0,85215,08215,99212,27215,997K8
20/02/2026-0,01%-0,03215,93215,42213,07217,5019K17
19/02/20260,72%1,54215,96214,42214,42216,2026K4
18/02/2026-3,56%-7,91214,42214,50213,45214,82173K22
13/02/20263,65%7,83222,33223,00222,33227,0031K13
12/02/2026-4,05%-9,06214,50225,83214,50229,6455K14
11/02/2026-0,77%-1,74223,56224,69222,99226,00118K11
10/02/20262,04%4,50225,30216,38216,38225,30265K14
09/02/2026-3,03%-6,89220,80222,15219,64223,81471K23
06/02/20264,86%10,55227,69217,14217,00227,69214K28
05/02/20261,65%3,53217,14213,36213,36217,14118K20
04/02/20266,21%12,49213,61209,11209,11214,2463K28
03/02/20260,06%0,12201,12200,00199,72202,4178K10
02/02/2026-0,58%-1,18201,00204,21198,33204,2141K25
30/01/2026-0,49%-1,00202,18203,83200,61203,8319K16
29/01/2026-1,27%-2,61203,18203,79201,64205,2652K25
28/01/20260,40%0,81205,79206,04204,62206,34151K10
27/01/2026-2,84%-6,00204,98209,57204,98210,20192K30
26/01/2026-1,85%-3,98210,98214,97209,95215,2617K17
23/01/20261,92%4,05214,96224,00211,90224,0040K31
22/01/20261,55%3,22210,91208,32208,32213,54144K29
21/01/2026-0,26%-0,54207,69210,00205,61210,00182K15
20/01/2026-8,12%-18,40208,23220,50205,33220,50391K227
19/01/20260,84%1,88226,63233,00220,50233,006K15
16/01/2026-2,28%-5,25224,75228,90224,75229,635K10
15/01/20261,21%2,75230,00226,52226,52231,1527K11
14/01/2026-0,20%-0,45227,25228,50227,25228,506K9
13/01/20261,02%2,30227,70227,49225,87228,60144K16
12/01/20261,86%4,12225,40222,45222,45225,5158K19
09/01/2026-0,96%-2,14221,28220,51220,51222,6311K8
08/01/20261,86%4,08223,42218,48218,48223,425K5
07/01/2026-1,62%-3,61219,34224,75217,86224,75705K551
06/01/20260,24%0,53222,95221,74218,19222,95326K17
05/01/20262,45%5,32222,42219,08219,08222,4244K17
02/01/2026-2,11%-4,67217,10220,45216,85220,4580K24
30/12/2025-1,59%-3,59221,77221,05221,05222,036K8
29/12/2025-0,63%-1,44225,36229,07224,84229,078K10
26/12/20252,28%5,05226,80220,96220,96226,80110K12
23/12/2025-0,60%-1,33221,75225,32220,45225,32118K12
22/12/2025-0,69%-1,54223,08224,62222,50225,0019K7
19/12/20250,00%0,00224,62224,62223,71225,069K9
18/12/20250,39%0,88224,62219,26219,26225,9350K16
17/12/20250,75%1,66223,74223,44221,76226,0144K10
16/12/2025-0,99%-2,22222,08223,74222,08224,7241K8
15/12/2025-2,03%-4,65224,30228,00224,30229,4524K16
12/12/20250,12%0,27228,95230,00226,09230,007K11
11/12/20250,52%1,18228,68229,24228,57229,70165K8
10/12/20251,61%3,60227,50223,94223,94227,50140K5
09/12/20251,21%2,67223,90224,13223,32224,9261K9
08/12/2025-2,85%-6,50221,23224,00219,88224,23351K19
05/12/20251,45%3,25227,73226,73224,00228,3616K12
04/12/2025-2,48%-5,71224,48231,80224,48231,80308K22
03/12/20250,34%0,77230,19228,62227,67230,4061K12
02/12/2025--229,42227,85227,00229,488K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar