papéis
login
mais

Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,05%0,12236,39237,52235,00238,55391K43
20/01/2022-3,08%-7,52236,27243,79236,27243,84209K77
19/01/2022-2,08%-5,19243,79248,98243,79248,98164K48
18/01/20220,46%1,15248,98248,00243,84248,98251K61
17/01/20220,03%0,08247,83248,00244,78248,0042K55
14/01/2022-0,90%-2,25247,75250,24246,44250,2437K19
13/01/20220,86%2,14250,00248,25247,30250,01115K14
12/01/2022-0,75%-1,88247,86249,74246,86249,9691K23
11/01/2022-0,90%-2,26249,74251,63248,00251,63133K17
10/01/2022-0,37%-0,94252,00252,94251,24256,00133K28
07/01/2022-0,33%-0,84252,94253,50251,24253,506K9
06/01/2022-1,54%-3,96253,78255,03253,34256,7437K30
05/01/20220,94%2,40257,74255,34251,42258,08431K25
04/01/20221,40%3,52255,34251,82251,82257,12490K21
03/01/20222,26%5,57251,82248,85248,85251,82196K30
30/12/2021-3,58%-9,15246,25247,80246,25250,251M193
29/12/20211,82%4,56255,40252,63252,02255,40152K21
28/12/20210,94%2,33250,84250,45249,10250,8577K24
27/12/2021-0,38%-0,96248,51249,47246,50249,4748K17
23/12/20211,70%4,16249,47244,55244,55250,50504K28
22/12/2021-1,26%-3,14245,31246,75243,50247,00478K17
21/12/20210,06%0,14248,45248,98247,45249,24156K31
20/12/2021-0,38%-0,94248,31249,25244,39249,25176K28
17/12/2021-2,12%-5,41249,25253,00248,51253,0173K37
16/12/20211,40%3,51254,66251,51250,25254,6681K19
15/12/20210,92%2,30251,15249,35248,50252,1074K224
14/12/2021-0,28%-0,70248,85249,00248,00249,57206K11
13/12/20210,93%2,29249,55250,23245,86250,50451K27
10/12/20210,21%0,53247,26248,25246,07248,42113K8
09/12/20211,12%2,73246,73244,15244,15246,7315K3
08/12/2021-1,99%-4,96244,00248,00242,50248,00243K13
07/12/2021-0,93%-2,33248,96251,61248,96252,50272K17
06/12/20212,46%6,03251,29246,25245,76253,26297K21
03/12/20211,93%4,64245,26240,62238,50245,2635K14
02/12/2021-1,69%-4,14240,62242,60240,60243,5134K20
01/12/20211,85%4,45244,76240,48240,48245,75762K16
30/11/2021-3,17%-7,86240,31247,00240,31247,00156K28
29/11/20211,23%3,01248,17246,55246,25248,17249K17
26/11/2021-0,51%-1,26245,16246,00242,93247,1650K17
25/11/2021-1,27%-3,17246,42249,50246,42249,5027K13
24/11/2021-0,75%-1,88249,59252,00249,36252,00233K14
23/11/2021-0,43%-1,08251,47252,75251,47254,0154K19
22/11/20210,14%0,35252,55251,58250,51254,49282K19
19/11/20210,71%1,79252,20247,22246,00252,2011K8
18/11/2021-1,65%-4,21250,41252,00249,30254,25309K30
17/11/20211,09%2,75254,62253,71251,00254,6224K22
16/11/20210,29%0,74251,87253,09250,24253,0931K16
12/11/20212,95%7,20251,13243,93243,49251,13403K14
11/11/2021-3,06%-7,69243,93250,00242,80250,03250K18
10/11/20211,00%2,50251,62247,75247,39251,62233K15
09/11/2021-0,75%-1,88249,12251,44247,51251,4455K19
08/11/2021-0,20%-0,50251,00253,00250,51254,7641K25
05/11/2021-0,88%-2,24251,50253,00250,00253,00200K23
04/11/2021-0,52%-1,32253,74255,05253,74255,75361K12
03/11/20210,22%0,57255,06255,91253,33257,7537K12
01/11/20211,08%2,73254,49251,76251,75254,9928K15
29/10/2021-0,09%-0,23251,76252,77251,00255,2372K96
28/10/20211,61%3,99251,99251,01251,01252,58300K7
27/10/2021-2,61%-6,64248,00254,64247,01254,64461K18
26/10/20210,75%1,89254,64263,33251,66263,33185K24
25/10/2021-1,21%-3,09252,75255,84251,66255,8496K23
22/10/20210,72%1,84255,84260,00255,84261,5618K11
21/10/20210,30%0,76254,00255,77254,00257,71301K22
20/10/2021-0,88%-2,26253,24255,50252,76255,5024K11
19/10/20211,79%4,50255,50252,71252,71255,70113K30
18/10/20211,11%2,75251,00247,82247,82251,00233K35
15/10/2021-0,18%-0,45248,25248,25247,50248,25162K10
14/10/20211,79%4,38248,70245,91245,91248,70185K14
13/10/2021-0,10%-0,24244,32242,23242,23248,00910K27
11/10/2021-0,09%-0,21244,56244,32244,32245,5259K15
08/10/2021-0,01%-0,02244,77244,50244,49245,611M12
07/10/20210,24%0,59244,79246,70244,59249,3923K44
06/10/20210,21%0,50244,20242,54242,49244,20216K17
05/10/20211,34%3,22243,70241,20241,20244,20148K7
04/10/20211,34%3,19240,48235,44235,44240,5022K11
01/10/2021-1,09%-2,61237,29237,23234,90237,5962K19
30/09/2021-2,38%-5,86239,90245,76239,90248,16180K23
29/09/20210,33%0,81245,76245,00244,31246,23176K21
28/09/20210,26%0,63244,95246,75243,52246,75397K19
27/09/20211,00%2,42244,32241,90241,90245,8093K15
24/09/20210,10%0,23241,90241,67241,50242,90473K44
23/09/20211,41%3,37241,67240,50239,60242,0315K15
22/09/20210,74%1,74238,30238,08237,00239,2822K11
21/09/2021-1,91%-4,60236,56239,10235,48239,1080K24
20/09/20210,29%0,69241,16240,33240,15241,6248K8
17/09/2021-0,34%-0,81240,47241,16238,83241,1619K21
16/09/2021-0,05%-0,12241,28241,40239,78242,1518K16
15/09/20210,48%1,16241,40240,25240,25243,22162K15
14/09/2021-0,32%-0,76240,24241,50238,60241,50235K16
13/09/2021-0,82%-1,99241,00242,99240,50244,8870K17
10/09/2021-0,31%-0,75242,99242,70242,00243,8022K19
09/09/2021-2,74%-6,86243,74251,00243,74251,0036K23
08/09/2021-1,23%-3,12250,60243,38242,50250,60584K24
06/09/20210,42%1,06253,72252,66250,59253,727K8
03/09/20210,34%0,85252,66250,75250,00254,31508K37
02/09/20210,70%1,76251,81251,90249,85251,90175K11
01/09/2021-0,77%-1,93250,05251,50248,76251,50166K17
31/08/2021-1,10%-2,81251,98251,50249,33251,9857K15
30/08/20210,54%1,37254,79255,50254,45256,1296K55
27/08/2021-1,20%-3,08253,42257,10252,90257,10121K11
26/08/20211,14%2,90256,50255,80255,80256,50105K6
25/08/2021-0,88%-2,25253,60254,55253,60255,9047K18
24/08/2021-2,48%-6,50255,85261,00255,82261,00722K16
23/08/20210,52%1,35262,35262,16261,05264,115M34
20/08/2021-2,82%-7,58261,00268,55261,00268,55291K24
19/08/20211,64%4,33268,58264,25264,25269,3632K36
18/08/20210,69%1,81264,25263,49260,81264,7045K21
17/08/2021-1,52%-4,06262,44269,99260,86269,99198K20
16/08/20211,20%3,17266,50263,33262,36266,5011K13
13/08/20210,17%0,46263,33265,46261,82265,4635K14
12/08/20210,18%0,47262,87263,23262,71263,8521K9
11/08/20211,26%3,26262,40260,70260,70263,56513K23
10/08/2021-0,02%-0,05259,14259,99258,57260,94250K15
09/08/2021-0,23%-0,61259,19262,34258,14262,34137K12
06/08/20211,07%2,75259,80260,13258,20261,0012K9
05/08/20210,33%0,85257,05256,06256,06258,0223K10
04/08/2021-1,95%-5,10256,20261,30256,20261,30437K13
03/08/20212,13%5,46261,30260,27260,27264,70354K42
02/08/2021-0,84%-2,16255,84256,13254,53256,139M18
30/07/20212,18%5,50258,00251,46251,46258,49527K21
29/07/2021-0,71%-1,81252,50254,25250,34254,254K11
28/07/2021-1,89%-4,90254,31259,21254,31259,21253K26
27/07/2021-0,94%-2,45259,21262,00254,01262,0045K15
26/07/2021-0,16%-0,41261,66263,00259,95263,0070K29
23/07/20210,82%2,12262,07258,80258,69262,07210K16
22/07/2021-1,78%-4,71259,95261,55259,20261,55126K41
21/07/20211,07%2,81264,66263,00260,26266,35428K17
20/07/20211,50%3,86261,85260,68260,68262,74159K6
19/07/20211,15%2,93257,99254,38254,38257,99318K18
16/07/2021-1,72%-4,46255,06259,74255,00259,74153K16
15/07/20210,92%2,36259,52257,16257,16260,00156K12
14/07/2021-0,49%-1,27257,16256,10256,00258,07808K38
13/07/2021-0,23%-0,59258,43259,02258,00259,217K11
12/07/2021--259,02262,08257,99263,91324K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito