ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20191,27%2,21175,77175,77175,77175,7735K1
16/05/2019-0,83%-1,45173,56173,56173,56173,56226K1
15/05/2019-0,95%-1,67175,01175,01175,01175,0153K1
14/05/20190,61%1,07176,68176,68176,68176,6871K1
10/05/20191,11%1,93175,61175,61175,61175,6188K5
09/05/2019-2,31%-4,10173,68173,68173,68173,68104K1
07/05/2019-1,67%-3,02177,78177,78177,78177,7818K1
06/05/2019-0,90%-1,64180,80180,80180,80180,80127K1
02/05/2019-2,95%-5,55182,44182,44182,44182,44201K2
30/04/20190,10%0,19187,99187,99187,99187,9919K1
29/04/2019-0,18%-0,34187,80189,49187,80189,49340K3
26/04/2019-0,62%-1,17188,14188,14188,14188,14132K1
25/04/2019-12,08%-26,01189,31190,19189,31190,191M2
23/04/20194,93%10,11215,32215,32215,32215,3286K1
11/04/20191,26%2,55205,21205,21205,21205,2162K1
10/04/2019-2,12%-4,38202,66202,66202,66202,66101K1
08/04/2019-0,60%-1,24207,04207,04207,04207,0483K1
05/04/20190,88%1,82208,28208,28208,28208,282M1
04/04/20192,09%4,22206,46209,27206,46209,27434K3
02/04/2019-0,46%-0,93202,24202,24202,24202,2420K1
28/03/2019-0,05%-0,10203,17201,49201,49203,1740K2
27/03/20192,42%4,80203,27205,87203,27205,8782K2
26/03/2019-2,22%-4,50198,47198,47198,47198,4760K1
22/03/20191,70%3,40202,97202,97202,97202,9720K1
21/03/20191,82%3,57199,57199,57199,57199,5780K1
20/03/2019-0,91%-1,80196,00197,30196,00197,30373K8
18/03/2019-0,41%-0,82197,80197,80197,80197,8020K1
14/03/20190,82%1,62198,62198,62198,62198,6240K1
13/03/2019-0,56%-1,10197,00196,86196,86197,0098K2
11/03/20191,81%3,52198,10198,20198,10198,20139K2
07/03/2019-0,51%-0,99194,58194,58194,58194,5858K1
06/03/2019-0,45%-0,88195,57195,57195,57195,57117K1
01/03/20190,95%1,85196,45196,45196,45196,4598K1
27/02/2019-1,37%-2,70194,60194,50194,50194,60350K6
26/02/20191,47%2,86197,30197,30197,30197,3020K1
21/02/20190,85%1,64194,44194,44194,44194,4497K1
19/02/2019-0,01%-0,02192,80192,80192,80193,10232K3
15/02/20193,19%5,96192,82192,82192,82192,8219K1
11/02/2019-0,26%-0,48186,86186,86186,86186,8619K1
06/02/20192,93%5,34187,34187,34187,34187,34112K1
04/02/2019-0,64%-1,17182,00182,83180,98182,83164K3
01/02/20190,03%0,05183,17183,17183,17183,17403K1
31/01/20190,28%0,51183,12183,12183,12183,1255K1
30/01/2019-0,18%-0,33182,61182,61182,61182,6118K1
29/01/20190,90%1,64182,94183,26182,94183,26201K2
24/01/2019-0,15%-0,27181,30180,71180,71181,3072K3
22/01/2019-0,91%-1,67181,57181,60181,57181,6091K2
18/01/20193,30%5,85183,24183,38183,24183,38972K2
17/01/20190,31%0,54177,39177,39177,39177,3935K1
16/01/2019-0,35%-0,62176,85176,85176,85176,85159K1
14/01/20190,07%0,12177,47177,47177,47177,4753K1
11/01/2019-0,63%-1,12177,35177,35177,35177,3518K1
08/01/2019-1,73%-3,14178,47178,47178,47178,4718K1
02/01/2019-1,83%-3,39181,61181,61181,61181,6191K1
28/12/20183,08%5,53185,00185,00185,00185,0018K1
27/12/20180,92%1,64179,47179,47179,47179,47126K1
26/12/2018-2,31%-4,21177,83174,50174,50177,83910K2
21/12/2018-0,50%-0,91182,04184,01182,04184,01110K2
20/12/2018-6,67%-13,07182,95182,95182,95182,95110K2
14/12/20181,03%1,99196,02196,02196,02196,0220K1
13/12/2018-0,14%-0,27194,03194,41194,03194,41136K3
12/12/20180,09%0,17194,30194,30194,30194,3019K1
11/12/20180,46%0,88194,13194,13194,13194,1397K1
07/12/2018-0,72%-1,40193,25193,25193,25193,2597K1
06/12/2018-1,01%-1,98194,65194,65194,65194,6597K1
04/12/2018-0,92%-1,83196,63196,63196,63196,63354K1
30/11/20181,54%3,01198,46199,09198,46199,0999K2
28/11/20182,43%4,64195,45195,45195,45195,45117K1
23/11/2018-1,11%-2,14190,81190,81190,81190,8138K1
16/11/20181,45%2,76192,95187,40187,40192,95384K2
13/11/20180,97%1,83190,19190,19190,19190,1995K1
12/11/20180,94%1,76188,36188,36188,36188,3638K1
09/11/2018-2,11%-4,03186,60186,60186,60186,6093K1
08/11/20182,64%4,90190,63190,63190,63190,63153K1
07/11/20181,98%3,61185,73185,51185,51185,73446K2
06/11/20181,00%1,80182,12182,15182,12182,1536K2
05/11/20182,59%4,56180,32180,32180,32180,3218K1
01/11/2018-1,18%-2,10175,76175,76175,76175,76861K1
31/10/20182,08%3,62177,86177,86177,86177,8689K1
30/10/20181,41%2,42174,24171,84171,84174,24418K2
29/10/20180,89%1,51171,82172,13170,96172,13705K3
26/10/2018-6,12%-11,11170,31167,76167,76170,31340K3
23/10/2018-1,71%-3,15181,42181,42181,42181,42127K1
19/10/2018-0,39%-0,73184,57184,57184,57184,5755K1
18/10/2018-1,10%-2,07185,30185,30185,30185,3019K1
17/10/2018-0,46%-0,86187,37187,11186,18187,37187K5
16/10/2018-0,08%-0,15188,23185,72185,72188,23150K3
15/10/20180,03%0,05188,38188,38188,38188,38132K1
11/10/2018-1,51%-2,88188,33186,29186,29188,33113K2
10/10/2018-2,18%-4,26191,21191,21191,21191,2176K1
09/10/2018-0,96%-1,90195,47194,60194,60196,20351K3
08/10/2018-3,72%-7,63197,37197,37197,37197,3739K1
05/10/2018-1,06%-2,20205,00207,22204,39207,22246K4
04/10/2018-2,23%-4,73207,20209,84207,20209,84188K2
03/10/20180,49%1,03211,93211,93211,93211,9385K1
02/10/2018-1,90%-4,09210,90211,32210,90211,32211K3
01/10/20180,78%1,66214,99215,62214,99215,621M3
28/09/20180,08%0,16213,33213,33213,33213,3364K1
27/09/2018-0,73%-1,57213,17213,17213,17213,17107K1
26/09/2018-0,27%-0,59214,74214,74214,74214,7486K1
25/09/2018-1,88%-4,12215,33219,95215,33219,95303K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br