ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/03/2026-0,75%-1,40185,57187,71185,57188,1019K16
19/03/2026-1,64%-3,11186,97191,09185,81191,0964K26
18/03/2026-2,01%-3,89190,08193,19188,50193,25147K33
17/03/2026-2,04%-4,03193,97195,25192,00195,7664K45
16/03/2026-1,68%-3,38198,00195,02195,00198,5028K19
13/03/20261,20%2,38201,38198,97195,92201,97256K21
12/03/2026-4,02%-8,33199,00195,40193,83199,0090K53
11/03/20264,71%9,33207,33198,30197,95207,3349K16
10/03/20261,17%2,29198,00195,71195,71201,0739K18
09/03/2026-2,19%-4,39195,71197,81193,60199,61252K22
06/03/2026-2,34%-4,80200,10204,90200,10206,8080K58
05/03/2026-2,96%-6,26204,90211,00204,70211,00131K26
04/03/20261,45%3,01211,16206,40206,40211,16772K1.334
03/03/2026-0,94%-1,98208,15212,24207,71212,24142K29
02/03/2026-0,65%-1,38210,13211,51208,59213,00153K29
27/02/2026-1,01%-2,16211,51213,00209,50213,0083K21
26/02/20261,27%2,67213,67213,11212,61216,62137K33
25/02/2026-1,53%-3,28211,00213,67211,00215,992M376
24/02/2026-0,37%-0,80214,28212,27212,27215,1012K13
23/02/2026-0,39%-0,85215,08215,99212,27215,997K8
20/02/2026-0,01%-0,03215,93215,42213,07217,5019K17
19/02/20260,72%1,54215,96214,42214,42216,2026K4
18/02/2026-3,56%-7,91214,42214,50213,45214,82173K22
13/02/20263,65%7,83222,33223,00222,33227,0031K13
12/02/2026-4,05%-9,06214,50225,83214,50229,6455K14
11/02/2026-0,77%-1,74223,56224,69222,99226,00118K11
10/02/20262,04%4,50225,30216,38216,38225,30265K14
09/02/2026-3,03%-6,89220,80222,15219,64223,81471K23
06/02/20264,86%10,55227,69217,14217,00227,69214K28
05/02/20261,65%3,53217,14213,36213,36217,14118K20
04/02/20266,21%12,49213,61209,11209,11214,2463K28
03/02/20260,06%0,12201,12200,00199,72202,4178K10
02/02/2026-0,58%-1,18201,00204,21198,33204,2141K25
30/01/2026-0,49%-1,00202,18203,83200,61203,8319K16
29/01/2026-1,27%-2,61203,18203,79201,64205,2652K25
28/01/20260,40%0,81205,79206,04204,62206,34151K10
27/01/2026-2,84%-6,00204,98209,57204,98210,20192K30
26/01/2026-1,85%-3,98210,98214,97209,95215,2617K17
23/01/20261,92%4,05214,96224,00211,90224,0040K31
22/01/20261,55%3,22210,91208,32208,32213,54144K29
21/01/2026-0,26%-0,54207,69210,00205,61210,00182K15
20/01/2026-8,12%-18,40208,23220,50205,33220,50391K227
19/01/20260,84%1,88226,63233,00220,50233,006K15
16/01/2026-2,28%-5,25224,75228,90224,75229,635K10
15/01/20261,21%2,75230,00226,52226,52231,1527K11
14/01/2026-0,20%-0,45227,25228,50227,25228,506K9
13/01/20261,02%2,30227,70227,49225,87228,60144K16
12/01/20261,86%4,12225,40222,45222,45225,5158K19
09/01/2026-0,96%-2,14221,28220,51220,51222,6311K8
08/01/20261,86%4,08223,42218,48218,48223,425K5
07/01/2026-1,62%-3,61219,34224,75217,86224,75705K551
06/01/20260,24%0,53222,95221,74218,19222,95326K17
05/01/20262,45%5,32222,42219,08219,08222,4244K17
02/01/2026-2,11%-4,67217,10220,45216,85220,4580K24
30/12/2025-1,59%-3,59221,77221,05221,05222,036K8
29/12/2025-0,63%-1,44225,36229,07224,84229,078K10
26/12/20252,28%5,05226,80220,96220,96226,80110K12
23/12/2025-0,60%-1,33221,75225,32220,45225,32118K12
22/12/2025-0,69%-1,54223,08224,62222,50225,0019K7
19/12/20250,00%0,00224,62224,62223,71225,069K9
18/12/20250,39%0,88224,62219,26219,26225,9350K16
17/12/20250,75%1,66223,74223,44221,76226,0144K10
16/12/2025-0,99%-2,22222,08223,74222,08224,7241K8
15/12/2025-2,03%-4,65224,30228,00224,30229,4524K16
12/12/20250,12%0,27228,95230,00226,09230,007K11
11/12/20250,52%1,18228,68229,24228,57229,70165K8
10/12/20251,61%3,60227,50223,94223,94227,50140K5
09/12/20251,21%2,67223,90224,13223,32224,9261K9
08/12/2025-2,85%-6,50221,23224,00219,88224,23351K19
05/12/20251,45%3,25227,73226,73224,00228,3616K12
04/12/2025-2,48%-5,71224,48231,80224,48231,80308K22
03/12/20250,34%0,77230,19228,62227,67230,4061K12
02/12/20250,28%0,65229,42227,85227,00229,488K9
01/12/2025-0,48%-1,10228,77229,86227,12229,8628K9
28/11/20251,56%3,54229,87227,46227,46229,872K3
27/11/2025-1,69%-3,90226,33230,23225,98230,232K6
26/11/2025-0,52%-1,20230,23230,37230,00230,38108K8
25/11/20251,37%3,12231,43231,99226,85231,9917K9
24/11/20251,03%2,33228,31223,01223,01229,24222K15
21/11/20251,43%3,19225,98221,04221,00228,44284K12
19/11/20251,71%3,74222,79220,97220,97223,13330K11
18/11/2025-0,45%-1,00219,05222,25219,05222,25110K16
17/11/2025-0,97%-2,15220,05222,20220,05222,20398K8
14/11/2025-1,04%-2,34222,20222,82221,06222,82517K20
13/11/2025-0,12%-0,26224,54225,80224,54225,8045K8
12/11/20251,07%2,39224,80222,41222,41236,48755K28
11/11/20250,19%0,43222,41221,00219,01223,46123K33
10/11/20251,50%3,29221,98218,75218,01223,5272K17
07/11/20250,33%0,73218,69217,96217,96219,10230K8
06/11/2025-1,13%-2,48217,96220,00217,96220,00559K18
05/11/20251,88%4,07220,44215,43215,00220,44852K15
04/11/2025-2,03%-4,48216,37220,85215,00220,8596K17
03/11/2025-1,39%-3,11220,85223,96220,85223,966K7
31/10/2025-0,82%-1,86223,96223,46223,46224,3119K4
30/10/20252,46%5,43225,82224,00224,00227,0033K9
29/10/2025-1,09%-2,42220,39218,35218,35223,5342K21
28/10/2025-1,25%-2,82222,81225,63222,81225,6375K18
27/10/2025-0,66%-1,49225,63229,40225,33229,4062K11
24/10/2025-1,21%-2,79227,12232,21226,00232,531M574
23/10/20252,18%4,91229,91225,53225,00230,04109K24
22/10/20250,80%1,78225,00218,75218,75227,4256K23
21/10/20257,34%15,26223,22209,50208,96223,22271K27
20/10/20251,10%2,26207,96205,70205,70207,9929K23
17/10/2025-0,15%-0,31205,70206,50205,63207,579K7
16/10/2025-1,44%-3,00206,01208,13205,00209,82240K18
15/10/20250,43%0,89209,01209,42209,00211,0016K14
14/10/20251,02%2,11208,12206,01206,01210,6453K18
13/10/20250,62%1,26206,01203,99203,99208,636K9
10/10/20250,61%1,24204,75206,98204,75209,30128K9
09/10/2025-2,02%-4,20203,51204,00202,90205,03241K163
08/10/2025-0,16%-0,33207,71208,04205,00208,0413K8
07/10/20250,72%1,49208,04207,27207,27209,004K5
06/10/2025-2,62%-5,55206,55214,23205,65214,2345K14
03/10/20250,30%0,63212,10207,24207,24213,43493K20
02/10/20251,66%3,45211,47209,02209,02211,7548K21
01/10/20250,98%2,02208,02201,88201,88208,0221K12
30/09/20250,59%1,20206,00202,68202,44206,0049K23
29/09/20250,64%1,31204,80203,50203,20204,8017K12
26/09/2025-0,31%-0,63203,49204,51203,49204,9035K18
25/09/2025-0,72%-1,47204,12205,00202,94205,06221K17
24/09/2025-0,20%-0,42205,59205,80205,41205,88897K38
23/09/20250,81%1,66206,01209,16205,29209,161K4
22/09/2025-2,73%-5,73204,35205,87204,35207,48100K17
19/09/20252,13%4,39210,08205,69205,69210,0830K16
18/09/20250,25%0,52205,69205,17205,17206,8310K11
17/09/2025-0,88%-1,83205,17207,40205,00207,403K5
16/09/2025-0,23%-0,48207,00208,77204,50208,7766K23
15/09/2025-1,79%-3,78207,48211,38207,00211,3817K14
12/09/2025-2,19%-4,74211,26213,51211,26215,737K10
11/09/20255,10%10,48216,00205,53205,53216,0037K22
10/09/2025-1,10%-2,29205,52207,82205,52208,2618K18
09/09/2025-0,16%-0,34207,81207,75207,54208,2621K9
08/09/2025-1,29%-2,72208,15210,42206,55210,4230K16
05/09/2025--210,87206,25206,25212,22382K1.563


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar