ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MMMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/05/20241,11%1,40127,79125,97125,97128,0256K30
09/05/20243,18%3,89126,39122,76122,76126,3973K46
08/05/20240,87%1,06122,50121,44120,84122,5036K22
07/05/2024-1,08%-1,32121,44120,71120,71122,49287K138
06/05/20240,43%0,52122,76123,36122,71123,6048K20
03/05/2024-1,23%-1,52122,24123,76122,24124,084M38
02/05/2024-1,98%-2,50123,76126,26123,44126,35311K92
30/04/20247,04%8,30126,26126,60121,50126,60135K76
29/04/20240,14%0,16117,96117,96117,45118,28185K35
26/04/2024-0,25%-0,30117,80118,09117,14118,0919K28
25/04/2024-0,08%-0,09118,10118,19117,39118,1911K15
24/04/20241,12%1,31118,19118,50117,86119,9054K23
23/04/2024-1,78%-2,12116,88119,96116,88121,0047K28
22/04/2024-0,08%-0,10119,00120,53119,00120,5531K26
19/04/2024-0,55%-0,66119,10120,36119,03120,3640K23
18/04/20240,21%0,25119,76120,03119,46120,8435K30
17/04/2024-0,41%-0,49119,51120,24118,68120,7078K44
16/04/20242,04%2,40120,00119,32119,07120,0035K27
15/04/20240,75%0,87117,60116,98116,98120,01100K38
12/04/2024-1,83%-2,17116,73118,19116,68119,1251K57
11/04/20241,21%1,42118,90117,46117,46119,1029K39
10/04/20241,35%1,56117,48115,68115,18117,48108K41
09/04/20240,05%0,06115,92115,50115,50116,6988K30
08/04/20240,41%0,47115,86115,86115,26117,0035K26
05/04/20241,01%1,15115,39114,30113,41115,72125K44
04/04/2024-2,77%-3,26114,24118,34114,20118,45556K91
03/04/20240,43%0,50117,50118,21117,12120,0625K38
02/04/2024-0,85%-1,00117,00118,00115,98118,8072K62
01/04/2024-10,37%-13,65118,00115,01112,02123,2084K86
28/03/20241,27%1,65131,65134,03130,01134,0369K20
27/03/20241,59%2,03130,00128,31128,31130,0067K20
26/03/2024-2,45%-3,22127,97131,00127,97131,00109K25
25/03/2024-2,31%-3,10131,19134,19131,00134,19222K48
22/03/2024-1,00%-1,36134,29135,53133,51135,53105K25
21/03/20240,79%1,06135,65134,60134,55136,00128K63
20/03/20241,72%2,27134,59132,32132,15135,50228K36
19/03/20241,04%1,36132,32130,96130,96134,50114K60
18/03/20240,03%0,04130,96130,92130,92132,91840K92
15/03/20241,52%1,96130,92128,96128,90131,1384K44
14/03/2024-0,49%-0,63128,96128,88127,89130,0083K28
13/03/20245,53%6,79129,59123,48123,48129,59922K99
12/03/20244,85%5,68122,80122,64121,43125,00434K110
11/03/2024-0,12%-0,14117,12117,50116,20117,50254K51
08/03/20242,60%2,97117,26114,53114,53117,60409K1.067
07/03/20240,10%0,11114,29114,20113,84115,1733K32
06/03/2024-1,14%-1,32114,18115,50113,70115,5041K54
05/03/20241,93%2,19115,50113,30113,05115,6134K27
04/03/2024-0,38%-0,43113,31113,74112,15114,07126K52
01/03/2024-0,75%-0,86113,74114,83113,00114,8393K59
29/02/20241,08%1,23114,60114,40113,75114,75114K36
28/02/2024-0,42%-0,48113,37113,85113,37114,7288K34
27/02/2024-0,76%-0,87113,85114,70113,19114,7047K51
26/02/2024-1,05%-1,22114,72115,68114,03115,8061K39
23/02/20241,26%1,44115,94115,79114,53115,9434K29
22/02/20241,33%1,50114,50113,01113,00114,5036K35
21/02/2024-0,26%-0,30113,00115,12112,24115,1251K55
20/02/2024-0,78%-0,89113,30113,43111,90114,2999K85
19/02/20240,30%0,34114,19113,85113,85116,7987K33
16/02/2024-0,78%-0,90113,85115,50113,58115,5052K85
15/02/2024-0,41%-0,47114,75114,82113,44115,3088K45
14/02/2024-0,12%-0,14115,22115,36114,85115,7366K38
09/02/2024-0,49%-0,57115,36115,01115,00116,64135K58
08/02/2024-0,91%-1,07115,93117,00115,92117,72120K45
07/02/20240,60%0,70117,00116,30116,20117,30238K45
06/02/20240,47%0,54116,30115,76115,03116,5242K37
05/02/2024-2,05%-2,42115,76118,19115,66118,5556K61
02/02/20240,30%0,35118,18118,40117,29118,4021K27
01/02/20240,84%0,98117,83116,86116,02117,85128K195
31/01/2024-1,40%-1,66116,85118,51116,85119,3766K80
30/01/2024-0,33%-0,39118,51120,00117,88120,0038K53
29/01/20240,81%0,95118,90117,91117,91119,7352K35
26/01/2024-0,30%-0,36117,95118,42117,84119,0019K29
25/01/20242,49%2,87118,31117,75115,31118,64378K72
24/01/2024-3,12%-3,72115,44119,16115,44119,51419K157
23/01/2024-11,37%-15,29119,16126,47117,25126,471M310
22/01/20240,73%0,97134,45133,48133,48135,46118K33
19/01/20241,67%2,19133,48128,67128,67133,485K19
18/01/20240,53%0,69131,29130,96130,15131,8036K19
17/01/2024-1,31%-1,74130,60132,00130,60133,00160K21
16/01/2024-0,24%-0,32132,34132,66131,16132,89119K46
15/01/20240,97%1,27132,66131,39131,39134,97104K36
12/01/2024-0,65%-0,86131,39132,19131,36132,6724K25
11/01/2024-0,19%-0,25132,25128,00128,00132,6323K21
10/01/2024-1,18%-1,58132,50134,08132,50134,0822K31
09/01/20241,04%1,38134,08132,70131,50134,25350K146
08/01/20240,53%0,70132,70132,55131,72133,0777K22
05/01/2024-0,75%-1,00132,00135,66125,71135,66993K143
04/01/20240,00%0,00133,00132,95132,71134,1679K40
03/01/2024-1,53%-2,07133,00135,07132,44135,3714K45
02/01/20241,96%2,59135,07132,48132,48136,00122K48
28/12/20230,94%1,23132,48130,88130,88133,87171K40
27/12/20230,31%0,40131,25130,85130,25131,7661K23
26/12/20230,93%1,21130,85132,05128,80132,0511K27
22/12/20231,34%1,71129,64129,00128,50130,4534K19
21/12/2023-0,03%-0,04127,93127,90127,01128,5938K18
20/12/2023-1,16%-1,50127,97129,20127,97129,9622K41
19/12/2023-0,63%-0,82129,47130,29128,90130,2966K39
18/12/2023-1,12%-1,48130,29131,75130,00132,7837K58
15/12/20230,62%0,81131,77130,96130,71132,6738K31
14/12/20232,77%3,53130,96127,57127,57131,80181K59
13/12/2023-0,18%-0,23127,43127,70124,85127,98100K30
12/12/20230,13%0,16127,66127,51127,01127,93554K34
11/12/20230,16%0,21127,50128,00126,92129,0751K43
08/12/20230,42%0,53127,29126,75126,24128,8466K37
07/12/20230,60%0,75126,76123,48123,48126,9447K30
06/12/20230,31%0,39126,01125,63124,99126,98103K34
05/12/2023-1,94%-2,48125,62128,08125,62128,0847K36
04/12/20234,97%6,07128,10122,04122,04128,48204K76
01/12/20230,21%0,25122,03121,00120,85122,39180K42
30/11/20231,18%1,42121,78121,60121,60123,50133K46
29/11/2023-0,53%-0,64120,36121,00120,20121,45161K52
28/11/20231,40%1,67121,00119,33118,40121,0048K31
27/11/20231,47%1,73119,33119,06116,40119,3328K42
24/11/20230,34%0,40117,60117,20116,52117,6027K13
23/11/20230,09%0,10117,20117,10117,10119,518K11
22/11/20231,63%1,88117,10115,21115,20117,17154K39
21/11/2023-0,29%-0,34115,22115,56114,48115,8338K31
20/11/2023-1,36%-1,59115,56119,45114,95119,4520K27
17/11/20230,54%0,63117,15116,72116,26118,0750K38
16/11/20230,87%1,00116,52115,95111,01116,6467K41
14/11/20231,82%2,06115,52113,46113,46115,9383K42
13/11/2023-0,51%-0,58113,46114,51113,46114,94188K29
10/11/20230,46%0,52114,04113,49113,16114,1616K27
09/11/20230,41%0,46113,52113,06113,06114,18124K22
08/11/2023-0,08%-0,09113,06114,63112,00114,6359K33
07/11/2023-1,29%-1,48113,15114,62112,99114,6260K26
06/11/2023-0,51%-0,59114,63116,68113,89116,6855K32
03/11/20232,24%2,52115,22113,70113,59115,9155K31
01/11/2023-2,01%-2,31112,70115,01111,95115,0124K25
31/10/20232,20%2,48115,01112,53112,53115,5651K36
30/10/20232,84%3,11112,53109,79109,79113,12210K27
27/10/2023-1,03%-1,14109,42110,56108,85110,5654K39
26/10/2023-1,34%-1,50110,56111,97110,56113,0734K29
25/10/2023--112,06112,90111,43112,909K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar