ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MMXM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20201,85%0,010,550,550,530,5628K53
28/05/20200,00%0,000,540,550,520,5531K65
27/05/20201,89%0,010,540,530,530,5514K55
26/05/2020-1,85%-0,010,530,540,530,5613K52
25/05/2020-1,82%-0,010,540,580,540,5845K77
22/05/20201,85%0,010,550,560,520,61148K181
21/05/20200,00%0,000,540,540,520,5616K42
20/05/2020-1,82%-0,010,540,580,520,6063K107
19/05/20203,77%0,020,550,530,520,5713K40
18/05/20201,92%0,010,530,510,510,5838K74
15/05/2020-3,70%-0,020,520,540,510,543K13
14/05/2020-1,82%-0,010,540,550,500,5521K50
13/05/20201,85%0,010,550,550,540,572K19
12/05/20200,00%0,000,540,540,540,562K17
11/05/2020-5,26%-0,030,540,580,540,5817K22
08/05/20201,79%0,010,570,580,560,588K18
07/05/2020-1,75%-0,010,560,570,550,585K24
06/05/20200,00%0,000,570,570,560,598K34
05/05/2020-1,72%-0,010,570,600,540,6152K88
04/05/20201,75%0,010,580,570,560,6158K88
30/04/2020-1,72%-0,010,570,570,560,589K35
29/04/20200,00%0,000,580,580,560,6013K44
28/04/20205,45%0,030,580,580,550,5930K70
27/04/2020-1,79%-0,010,550,610,500,6273K158
24/04/2020-5,08%-0,030,560,580,560,6015K55
23/04/2020-3,28%-0,020,590,610,590,6241K81
22/04/20201,67%0,010,610,600,590,6129K59
20/04/2020-1,64%-0,010,600,630,600,6370K75
17/04/20203,39%0,020,610,620,580,6234K75
16/04/2020-4,84%-0,030,590,620,590,6343K118
15/04/2020-4,62%-0,030,620,650,590,68188K224
14/04/202016,07%0,090,650,580,570,65116K290
13/04/2020-3,45%-0,020,560,630,550,6344K97
09/04/2020-13,43%-0,090,580,670,540,67251K320
08/04/20200,00%0,000,670,750,670,77209K341
07/04/202015,52%0,090,670,600,580,75233K438
06/04/202016,00%0,080,580,520,510,58112K202
03/04/20208,70%0,040,500,490,420,51106K220
02/04/20209,52%0,040,460,420,420,5149K175
01/04/20200,00%0,000,420,420,390,4212K48
31/03/2020-2,33%-0,010,420,430,410,4813K64
30/03/20207,50%0,030,430,410,380,5096K227
27/03/20202,56%0,010,400,390,380,4210K57
26/03/20202,63%0,010,390,370,370,429K46
25/03/20200,00%0,000,380,370,350,4116K85
24/03/202011,76%0,040,380,370,340,385K33
23/03/2020-8,11%-0,030,340,310,310,373K27
20/03/20205,71%0,020,370,420,350,4212K69
19/03/20202,94%0,010,350,380,300,389K64
18/03/2020-15,00%-0,060,340,400,290,4034K108
17/03/2020-11,11%-0,050,400,450,400,4520K56
16/03/2020-8,16%-0,040,450,480,400,4823K59
13/03/20200,00%0,000,490,510,410,5124K66
12/03/20202,08%0,010,490,530,400,5329K90
11/03/2020-12,73%-0,070,480,550,470,5529K70
10/03/202014,58%0,070,550,500,490,5829K85
09/03/2020-18,64%-0,110,480,570,300,5799K179
06/03/2020-1,67%-0,010,590,580,570,6425K45
05/03/2020-3,23%-0,020,600,620,600,638K30
04/03/20203,33%0,020,620,670,600,6710K46
03/03/2020-3,23%-0,020,600,620,600,6312K53
02/03/20206,90%0,040,620,610,610,6410K47
28/02/2020-3,33%-0,020,580,600,550,616K41
27/02/20203,45%0,020,600,560,510,6217K68
26/02/2020-9,38%-0,060,580,640,480,6427K76
21/02/2020-3,03%-0,020,640,650,640,676K30
20/02/20200,00%0,000,660,680,650,684K21
19/02/20201,54%0,010,660,660,650,6810K36
18/02/2020-2,99%-0,020,650,640,640,6616K38
17/02/20200,00%0,000,670,680,660,696K31
14/02/2020-1,47%-0,010,670,690,670,7016K59
13/02/20200,00%0,000,680,680,660,694K29
12/02/2020-2,86%-0,020,680,700,650,7022K67
11/02/20204,48%0,030,700,710,680,7117K69
10/02/2020-4,29%-0,030,670,720,650,7449K125
07/02/2020-4,11%-0,030,700,720,670,7430K78
06/02/20201,39%0,010,730,730,720,74108K48
05/02/2020-1,37%-0,010,720,740,720,7421K54
04/02/20202,82%0,020,730,730,720,7540K70
03/02/2020-1,39%-0,010,710,730,710,7425K67
31/01/20200,00%0,000,720,720,710,7441K56
30/01/20200,00%0,000,720,720,710,7446K68
29/01/2020-1,37%-0,010,720,730,720,7636K85
28/01/20202,82%0,020,730,760,720,7623K60
27/01/2020-6,58%-0,050,710,750,710,7520K72
24/01/2020-2,56%-0,020,760,770,760,7910K50
23/01/2020-2,50%-0,020,780,780,770,7964K76
22/01/20202,56%0,020,800,780,760,82155K124
21/01/20200,00%0,000,780,770,760,83132K179
20/01/2020-1,27%-0,010,780,800,730,80122K206
17/01/20208,22%0,060,790,730,720,84759K533
16/01/20205,80%0,040,730,700,700,78133K257
15/01/20201,47%0,010,690,680,660,7036K107
14/01/2020-6,85%-0,050,680,700,660,7257K187
13/01/2020-2,67%-0,020,730,750,720,7745K138
10/01/2020-2,60%-0,020,750,770,740,7852K110
09/01/20200,00%0,000,770,770,750,7966K155
08/01/2020-3,75%-0,030,770,780,760,7965K105
07/01/2020-1,23%-0,010,800,810,770,81102K131
06/01/20202,53%0,020,810,800,750,81145K261
03/01/2020-3,66%-0,030,790,830,770,84204K355
02/01/20202,50%0,020,820,860,790,87218K374
30/12/2019-11,11%-0,100,801,000,621,00823K946
27/12/201918,42%0,140,900,860,850,96946K1.083
26/12/201922,58%0,140,760,660,660,881M1.449
23/12/201919,23%0,100,620,540,540,74765K1.089
20/12/201913,04%0,060,520,470,460,57364K706
19/12/2019-2,13%-0,010,460,460,460,4819K64
18/12/20190,00%0,000,470,470,450,4818K41
17/12/2019-2,08%-0,010,470,470,470,487K31
16/12/20190,00%0,000,480,490,450,4951K73
13/12/20190,00%0,000,480,470,470,4913K37
12/12/20190,00%0,000,480,480,470,4930K63
11/12/2019-2,04%-0,010,480,480,470,5049K90
10/12/20194,26%0,020,490,480,470,5060K102
09/12/20190,00%0,000,470,490,470,5148K97
06/12/20190,00%0,000,470,480,470,5017K66
05/12/20190,00%0,000,470,470,460,4817K64
04/12/2019-6,00%-0,030,470,500,460,5035K76
03/12/20194,17%0,020,500,480,450,5057K122
02/12/20190,00%0,000,480,480,450,4937K119
29/11/2019-2,04%-0,010,480,500,480,5026K71
28/11/20192,08%0,010,490,500,480,5070K109
27/11/20194,35%0,020,480,480,460,52181K293
26/11/2019-4,17%-0,020,460,500,460,5076K182
25/11/2019-9,43%-0,050,480,520,470,5391K151
22/11/2019-1,85%-0,010,530,530,510,5440K102
21/11/20195,88%0,030,540,510,510,54112K200
19/11/2019-5,56%-0,030,510,550,500,58219K394
18/11/201912,50%0,060,540,520,500,64527K736
14/11/201923,08%0,090,480,420,400,53434K673
13/11/2019-9,30%-0,040,390,420,370,4260K165
12/11/2019-14,00%-0,070,430,500,320,50303K477
11/11/2019--0,500,510,480,5139K93


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br