papéis
login
mais

Cotação atual, histórico e gráfico do papel: MMXM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mmxm11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/2020-3,67%-0,123,153,273,053,37557K541
29/10/20205,48%0,173,273,562,913,721M1.081
28/10/20206,53%0,193,102,862,504,303M2.116
27/10/2020-18,03%-0,642,913,002,833,201M1.245
26/10/2020-14,66%-0,613,553,953,464,002M1.465
23/10/2020-7,56%-0,344,165,053,925,105M2.795
22/10/202010,84%0,444,505,993,806,5712M5.685
21/10/2020190,00%2,664,061,401,404,1912M6.731
20/10/2020-42,86%-1,051,401,901,402,053M2.378
19/10/2020-44,94%-2,002,453,152,433,264M2.962
16/10/2020-8,44%-0,414,455,154,355,554M2.356
15/10/20201,25%0,064,863,803,506,0410M4.964
14/10/2020-34,34%-2,514,8013,703,2018,2728M6.610
13/10/2020249,76%5,227,312,552,497,3116M5.616
09/10/202052,55%0,722,091,561,562,147M4.108
08/10/202037,00%0,371,371,251,081,814M2.580
07/10/202044,93%0,311,000,720,711,234M3.655
06/10/20202,99%0,020,690,690,680,75270K251
05/10/2020-1,47%-0,010,670,690,670,6914K31
02/10/20200,00%0,000,680,690,670,703K20
01/10/20200,00%0,000,680,670,670,6910K19
30/09/20201,49%0,010,680,660,660,7018K25
29/09/20200,00%0,000,670,670,660,6715K19
28/09/2020-1,47%-0,010,670,680,660,6817K32
25/09/20200,00%0,000,680,680,660,6812K19
24/09/20201,49%0,010,680,660,660,688K22
23/09/20201,52%0,010,670,680,660,686K24
22/09/2020-2,94%-0,020,660,670,660,675K15
21/09/20200,00%0,000,680,670,670,694K21
18/09/20200,00%0,000,680,680,670,6918K49
17/09/20200,00%0,000,680,690,670,7010K35
16/09/2020-1,45%-0,010,680,670,670,6916K38
15/09/2020-1,43%-0,010,690,680,670,6920K38
14/09/20204,48%0,030,700,670,670,7025K38
11/09/2020-1,47%-0,010,670,680,670,6911K31
10/09/2020-2,86%-0,020,680,700,650,7021K44
09/09/20200,00%0,000,700,700,690,7011K29
08/09/2020-2,78%-0,020,700,710,690,7216K50
04/09/2020-1,37%-0,010,720,730,700,734K18
03/09/2020-1,35%-0,010,730,740,670,7457K98
02/09/20204,23%0,030,740,740,710,77120K158
01/09/20207,58%0,050,710,670,670,7676K190
31/08/2020-1,49%-0,010,660,670,650,6813K59
28/08/20200,00%0,000,670,680,650,6932K69
27/08/2020-2,90%-0,020,670,690,630,7086K127
26/08/2020-1,43%-0,010,690,700,680,7022K49
25/08/20200,00%0,000,700,700,690,705K25
24/08/20200,00%0,000,700,710,680,7113K51
21/08/20201,45%0,010,700,700,680,7110K53
20/08/2020-1,43%-0,010,690,710,690,718K31
19/08/2020-1,41%-0,010,700,710,690,717K16
18/08/20204,41%0,030,710,700,690,7213K46
17/08/2020-4,23%-0,030,680,700,680,7116K51
14/08/20200,00%0,000,710,720,690,7317K49
13/08/20200,00%0,000,710,710,700,729K28
12/08/20201,43%0,010,710,700,700,7223K91
11/08/2020-2,78%-0,020,700,690,690,7427K96
10/08/2020-1,37%-0,010,720,720,710,7416K66
07/08/2020-1,35%-0,010,730,730,720,7630K66
06/08/2020-2,63%-0,020,740,760,730,7625K58
05/08/20201,33%0,010,760,760,710,7828K85
04/08/20200,00%0,000,750,730,680,75131K162
03/08/2020-5,06%-0,040,750,790,750,8038K92
31/07/20201,28%0,010,790,780,750,8398K152
30/07/20202,63%0,020,780,760,730,7856K111
29/07/2020-2,56%-0,020,760,770,730,78125K185
28/07/2020-1,27%-0,010,780,790,750,8080K157
27/07/2020-1,25%-0,010,790,800,760,8034K109
24/07/2020-2,44%-0,020,800,820,770,8235K93
23/07/2020-1,20%-0,010,820,830,800,8491K126
22/07/2020-1,19%-0,010,830,870,800,87124K149
21/07/2020-3,45%-0,030,840,870,790,89135K204
20/07/2020-1,14%-0,010,870,890,850,93227K301
17/07/20207,32%0,060,880,850,850,94452K573
16/07/20209,33%0,070,820,760,760,89523K605
15/07/20200,00%0,000,750,810,730,81413K496
14/07/2020-27,88%-0,290,751,040,751,04891K973
13/07/202073,33%0,441,040,600,601,161M1.155
10/07/20200,00%0,000,600,600,600,6115K54
09/07/2020-1,64%-0,010,600,600,600,6229K66
08/07/20200,00%0,000,610,610,590,62101K107
07/07/20201,67%0,010,610,590,590,6111K54
06/07/2020-3,23%-0,020,600,620,590,6292K110
03/07/20200,00%0,000,620,610,590,6247K79
02/07/20200,00%0,000,620,610,600,6244K97
01/07/20200,00%0,000,620,610,600,6335K83
30/06/2020-3,12%-0,020,620,640,610,6428K64
29/06/20204,92%0,030,640,620,600,6483K127
26/06/2020-1,61%-0,010,610,620,600,6366K113
25/06/2020-3,12%-0,020,620,640,610,6574K80
24/06/20201,59%0,010,640,660,610,67134K192
23/06/2020-1,56%-0,010,630,680,630,70214K306
22/06/20208,47%0,050,640,630,600,72494K547
19/06/2020-1,67%-0,010,590,600,590,64121K187
18/06/20205,26%0,030,600,550,550,6192K163
17/06/2020-1,72%-0,010,570,560,550,5868K114
16/06/20205,45%0,030,580,560,560,6063K156
15/06/2020-1,79%-0,010,550,570,540,5736K77
12/06/2020-5,08%-0,030,560,560,540,5862K111
10/06/2020-3,28%-0,020,590,620,580,64183K237
09/06/202012,96%0,070,610,550,550,63172K228
08/06/2020-1,82%-0,010,540,550,530,5658K94
05/06/20201,85%0,010,550,550,540,5622K72
04/06/2020-1,82%-0,010,540,540,530,5532K72
03/06/2020-1,79%-0,010,550,550,540,5625K60
02/06/20203,70%0,020,560,540,530,5621K62
01/06/2020-1,82%-0,010,540,560,540,5619K55
29/05/20201,85%0,010,550,550,530,5628K53
28/05/20200,00%0,000,540,550,520,5531K65
27/05/20201,89%0,010,540,530,530,5514K55
26/05/2020-1,85%-0,010,530,540,530,5613K52
25/05/2020-1,82%-0,010,540,580,540,5845K77
22/05/20201,85%0,010,550,560,520,61148K181
21/05/20200,00%0,000,540,540,520,5616K42
20/05/2020-1,82%-0,010,540,580,520,6063K107
19/05/20203,77%0,020,550,530,520,5713K40
18/05/20201,92%0,010,530,510,510,5838K74
15/05/2020-3,70%-0,020,520,540,510,543K13
14/05/2020-1,82%-0,010,540,550,500,5521K50
13/05/20201,85%0,010,550,550,540,572K19
12/05/20200,00%0,000,540,540,540,562K17
11/05/2020-5,26%-0,030,540,580,540,5817K22
08/05/20201,79%0,010,570,580,560,588K18
07/05/2020-1,75%-0,010,560,570,550,585K24
06/05/20200,00%0,000,570,570,560,598K34
05/05/2020-1,72%-0,010,570,600,540,6152K88
04/05/20201,75%0,010,580,570,560,6158K88
30/04/2020-1,72%-0,010,570,570,560,589K35
29/04/20200,00%0,000,580,580,560,6013K44
28/04/20205,45%0,030,580,580,550,5930K70
27/04/2020-1,79%-0,010,550,610,500,6273K158
24/04/2020-5,08%-0,030,560,580,560,6015K55
23/04/2020-3,28%-0,020,590,610,590,6241K81
22/04/2020--0,610,600,590,6129K59


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito