Cotação atual, histórico e gráfico do papel: MMXM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/05/2021 | -14,98% | -0,37 | 2,10 | 2,67 | 2,10 | 2,68 | 837K | 634 |
| 18/05/2021 | 10,27% | 0,23 | 2,47 | 2,30 | 2,24 | 2,47 | 245K | 196 |
| 17/05/2021 | -2,61% | -0,06 | 2,24 | 2,39 | 2,24 | 2,39 | 135K | 118 |
| 14/05/2021 | 4,55% | 0,10 | 2,30 | 2,21 | 2,19 | 2,56 | 578K | 668 |
| 13/05/2021 | -2,65% | -0,06 | 2,20 | 2,25 | 2,19 | 2,29 | 151K | 106 |
| 12/05/2021 | -3,00% | -0,07 | 2,26 | 2,30 | 2,20 | 2,34 | 216K | 154 |
| 11/05/2021 | -2,51% | -0,06 | 2,33 | 2,33 | 2,30 | 2,37 | 232K | 200 |
| 10/05/2021 | -1,24% | -0,03 | 2,39 | 2,42 | 2,26 | 2,42 | 345K | 298 |
| 07/05/2021 | 10,00% | 0,22 | 2,42 | 2,00 | 1,98 | 2,61 | 2M | 1.429 |
| 06/05/2021 | -37,50% | -1,32 | 2,20 | 2,44 | 2,20 | 2,50 | 1M | 671 |
| 05/05/2021 | 3,83% | 0,13 | 3,52 | 3,38 | 3,29 | 3,69 | 576K | 341 |
|
|
| 04/05/2021 | -0,29% | -0,01 | 3,39 | 3,39 | 3,25 | 3,39 | 148K | 86 |
| 03/05/2021 | -1,16% | -0,04 | 3,40 | 3,40 | 3,35 | 3,48 | 94K | 71 |
| 30/04/2021 | 0,88% | 0,03 | 3,44 | 3,41 | 3,33 | 3,44 | 121K | 92 |
| 29/04/2021 | -2,57% | -0,09 | 3,41 | 3,52 | 3,40 | 3,52 | 56K | 60 |
| 28/04/2021 | 2,64% | 0,09 | 3,50 | 3,54 | 3,41 | 3,54 | 141K | 130 |
| 27/04/2021 | -2,85% | -0,10 | 3,41 | 3,53 | 3,40 | 3,55 | 142K | 102 |
| 26/04/2021 | 4,78% | 0,16 | 3,51 | 3,59 | 3,48 | 3,69 | 494K | 294 |
| 23/04/2021 | -1,47% | -0,05 | 3,35 | 3,40 | 3,20 | 3,40 | 374K | 210 |
| 22/04/2021 | -0,58% | -0,02 | 3,40 | 3,42 | 3,39 | 3,48 | 87K | 83 |
| 20/04/2021 | 0,29% | 0,01 | 3,42 | 3,49 | 3,40 | 3,55 | 253K | 144 |
| 19/04/2021 | -3,94% | -0,14 | 3,41 | 3,45 | 3,41 | 3,54 | 275K | 218 |
| 16/04/2021 | -4,83% | -0,18 | 3,55 | 3,61 | 3,52 | 3,68 | 435K | 280 |
| 15/04/2021 | -3,12% | -0,12 | 3,73 | 3,75 | 3,57 | 3,84 | 393K | 193 |
| 14/04/2021 | 0,52% | 0,02 | 3,85 | 3,84 | 3,76 | 3,90 | 234K | 174 |
| 13/04/2021 | 0,52% | 0,02 | 3,83 | 3,91 | 3,80 | 3,91 | 296K | 162 |
| 12/04/2021 | -0,78% | -0,03 | 3,81 | 3,89 | 3,77 | 3,95 | 560K | 301 |
| 09/04/2021 | 2,67% | 0,10 | 3,84 | 3,89 | 3,80 | 3,95 | 943K | 420 |
| 08/04/2021 | 8,41% | 0,29 | 3,74 | 3,90 | 3,72 | 3,95 | 2M | 895 |
| 07/04/2021 | -1,43% | -0,05 | 3,45 | 3,50 | 3,34 | 3,60 | 362K | 260 |
| 06/04/2021 | -2,51% | -0,09 | 3,50 | 3,59 | 3,42 | 3,66 | 400K | 252 |
| 05/04/2021 | 8,13% | 0,27 | 3,59 | 3,50 | 3,41 | 3,70 | 1M | 562 |
| 01/04/2021 | -5,68% | -0,20 | 3,32 | 3,69 | 3,32 | 3,69 | 610K | 297 |
| 31/03/2021 | -2,49% | -0,09 | 3,52 | 3,70 | 3,50 | 3,82 | 575K | 289 |
| 30/03/2021 | -1,37% | -0,05 | 3,61 | 3,70 | 3,61 | 4,04 | 1M | 857 |
| 29/03/2021 | -14,08% | -0,60 | 3,66 | 4,31 | 3,64 | 4,31 | 2M | 1.096 |
| 26/03/2021 | 2,40% | 0,10 | 4,26 | 4,39 | 4,02 | 4,72 | 8M | 3.851 |
| 25/03/2021 | 13,66% | 0,50 | 4,16 | 3,73 | 3,45 | 4,16 | 5M | 1.850 |
| 24/03/2021 | 31,65% | 0,88 | 3,66 | 2,87 | 2,82 | 3,70 | 4M | 1.610 |
| 23/03/2021 | -5,12% | -0,15 | 2,78 | 2,92 | 2,75 | 2,92 | 182K | 154 |
| 22/03/2021 | 4,64% | 0,13 | 2,93 | 3,09 | 2,90 | 3,39 | 1M | 781 |
| 19/03/2021 | 18,64% | 0,44 | 2,80 | 2,36 | 2,33 | 2,80 | 556K | 464 |
| 18/03/2021 | -1,67% | -0,04 | 2,36 | 2,36 | 2,33 | 2,42 | 36K | 60 |
| 17/03/2021 | 0,00% | 0,00 | 2,40 | 2,35 | 2,32 | 2,45 | 25K | 42 |
| 16/03/2021 | 0,42% | 0,01 | 2,40 | 2,39 | 2,29 | 2,43 | 76K | 110 |
| 15/03/2021 | -2,45% | -0,06 | 2,39 | 2,45 | 2,39 | 2,46 | 66K | 97 |
| 12/03/2021 | 1,66% | 0,04 | 2,45 | 2,42 | 2,41 | 2,49 | 35K | 93 |
| 11/03/2021 | -3,21% | -0,08 | 2,41 | 2,49 | 2,39 | 2,49 | 167K | 132 |
| 10/03/2021 | -3,49% | -0,09 | 2,49 | 2,52 | 2,40 | 2,52 | 95K | 102 |
| 09/03/2021 | 0,39% | 0,01 | 2,58 | 2,62 | 2,40 | 2,62 | 120K | 96 |
| 08/03/2021 | -3,02% | -0,08 | 2,57 | 2,63 | 2,50 | 2,65 | 115K | 96 |
| 05/03/2021 | 0,38% | 0,01 | 2,65 | 2,55 | 2,50 | 2,69 | 80K | 82 |
| 04/03/2021 | 7,32% | 0,18 | 2,64 | 2,51 | 2,51 | 2,72 | 175K | 136 |
| 03/03/2021 | -6,82% | -0,18 | 2,46 | 2,63 | 2,45 | 2,88 | 258K | 158 |
| 02/03/2021 | -9,59% | -0,28 | 2,64 | 2,92 | 2,52 | 2,92 | 229K | 249 |
| 01/03/2021 | -6,11% | -0,19 | 2,92 | 3,11 | 2,90 | 3,11 | 251K | 163 |
| 26/02/2021 | 0,32% | 0,01 | 3,11 | 3,18 | 3,03 | 3,18 | 90K | 76 |
| 25/02/2021 | -0,64% | -0,02 | 3,10 | 3,17 | 3,10 | 3,27 | 167K | 100 |
| 24/02/2021 | -1,89% | -0,06 | 3,12 | 3,17 | 3,09 | 3,28 | 290K | 231 |
| 23/02/2021 | 0,00% | 0,00 | 3,18 | 3,30 | 3,12 | 3,30 | 173K | 221 |
| 22/02/2021 | -6,19% | -0,21 | 3,18 | 3,36 | 3,04 | 3,44 | 307K | 160 |
| 19/02/2021 | -3,14% | -0,11 | 3,39 | 3,60 | 3,33 | 3,64 | 324K | 151 |
| 18/02/2021 | 0,00% | 0,00 | 3,50 | 3,50 | 3,37 | 3,70 | 895K | 327 |
| 17/02/2021 | 1,16% | 0,04 | 3,50 | 3,45 | 3,44 | 3,50 | 42K | 44 |
| 12/02/2021 | -3,89% | -0,14 | 3,46 | 3,55 | 3,32 | 3,60 | 615K | 322 |
| 11/02/2021 | 1,41% | 0,05 | 3,60 | 3,56 | 3,55 | 3,67 | 200K | 117 |
| 10/02/2021 | 0,00% | 0,00 | 3,55 | 3,78 | 3,55 | 3,78 | 122K | 109 |
| 09/02/2021 | -3,53% | -0,13 | 3,55 | 3,69 | 3,55 | 3,70 | 160K | 118 |
| 08/02/2021 | 0,82% | 0,03 | 3,68 | 3,66 | 3,66 | 3,82 | 458K | 240 |
| 05/02/2021 | 2,24% | 0,08 | 3,65 | 3,60 | 3,45 | 4,15 | 2M | 854 |
| 04/02/2021 | -0,83% | -0,03 | 3,57 | 3,60 | 3,54 | 3,68 | 189K | 130 |
| 03/02/2021 | 0,84% | 0,03 | 3,60 | 3,58 | 3,50 | 3,69 | 274K | 143 |
| 02/02/2021 | -1,92% | -0,07 | 3,57 | 3,60 | 3,55 | 3,70 | 222K | 125 |
| 01/02/2021 | -1,36% | -0,05 | 3,64 | 3,68 | 3,50 | 3,70 | 368K | 159 |
| 29/01/2021 | -1,60% | -0,06 | 3,69 | 3,79 | 3,45 | 3,79 | 436K | 146 |
| 28/01/2021 | 0,00% | 0,00 | 3,75 | 3,75 | 3,70 | 3,79 | 168K | 97 |
| 27/01/2021 | 0,54% | 0,02 | 3,75 | 3,71 | 3,70 | 3,78 | 98K | 78 |
| 26/01/2021 | -3,37% | -0,13 | 3,73 | 3,87 | 3,73 | 3,92 | 151K | 92 |
| 22/01/2021 | 0,00% | 0,00 | 3,86 | 3,86 | 3,83 | 3,93 | 176K | 68 |
| 21/01/2021 | -1,53% | -0,06 | 3,86 | 3,87 | 3,84 | 3,95 | 275K | 119 |
| 20/01/2021 | 0,26% | 0,01 | 3,92 | 3,96 | 3,82 | 4,00 | 161K | 104 |
| 19/01/2021 | -1,01% | -0,04 | 3,91 | 4,04 | 3,80 | 4,04 | 209K | 150 |
| 18/01/2021 | 1,28% | 0,05 | 3,95 | 4,04 | 3,91 | 4,29 | 756K | 486 |
| 15/01/2021 | 7,73% | 0,28 | 3,90 | 3,64 | 3,58 | 4,30 | 2M | 1.044 |
| 14/01/2021 | -0,28% | -0,01 | 3,62 | 3,63 | 3,58 | 3,63 | 93K | 94 |
| 13/01/2021 | -3,20% | -0,12 | 3,63 | 3,74 | 3,60 | 3,74 | 123K | 132 |
| 12/01/2021 | 1,08% | 0,04 | 3,75 | 3,71 | 3,45 | 3,85 | 382K | 282 |
| 11/01/2021 | -3,89% | -0,15 | 3,71 | 3,78 | 3,71 | 3,85 | 216K | 167 |
| 08/01/2021 | -1,28% | -0,05 | 3,86 | 3,94 | 3,83 | 3,94 | 292K | 199 |
| 07/01/2021 | -0,76% | -0,03 | 3,91 | 3,94 | 3,91 | 4,00 | 128K | 114 |
| 06/01/2021 | -0,25% | -0,01 | 3,94 | 3,95 | 3,91 | 4,08 | 219K | 161 |
| 05/01/2021 | -2,23% | -0,09 | 3,95 | 4,13 | 3,95 | 4,13 | 265K | 161 |
| 04/01/2021 | -0,25% | -0,01 | 4,04 | 4,10 | 4,01 | 4,15 | 147K | 133 |
| 30/12/2020 | -1,22% | -0,05 | 4,05 | 4,15 | 4,03 | 4,15 | 170K | 111 |
| 29/12/2020 | 0,00% | 0,00 | 4,10 | 4,10 | 4,05 | 4,15 | 114K | 96 |
| 28/12/2020 | 0,49% | 0,02 | 4,10 | 4,27 | 4,05 | 4,27 | 131K | 132 |
| 23/12/2020 | -0,49% | -0,02 | 4,08 | 4,10 | 4,00 | 4,22 | 248K | 160 |
| 22/12/2020 | 1,23% | 0,05 | 4,10 | 4,00 | 3,82 | 4,42 | 859K | 478 |
| 21/12/2020 | -2,17% | -0,09 | 4,05 | 4,13 | 4,05 | 4,18 | 329K | 194 |
| 18/12/2020 | -0,96% | -0,04 | 4,14 | 4,17 | 4,11 | 4,22 | 166K | 141 |
| 17/12/2020 | 0,48% | 0,02 | 4,18 | 4,14 | 4,13 | 4,30 | 508K | 266 |
| 16/12/2020 | -0,95% | -0,04 | 4,16 | 4,20 | 4,09 | 4,23 | 369K | 235 |
| 15/12/2020 | 0,00% | 0,00 | 4,20 | 4,30 | 4,08 | 4,30 | 391K | 252 |
| 14/12/2020 | -0,47% | -0,02 | 4,20 | 4,30 | 4,20 | 4,42 | 463K | 327 |
| 11/12/2020 | 1,44% | 0,06 | 4,22 | 4,31 | 4,18 | 4,60 | 1M | 623 |
| 10/12/2020 | -5,45% | -0,24 | 4,16 | 4,42 | 4,07 | 4,44 | 1M | 677 |
| 09/12/2020 | 16,09% | 0,61 | 4,40 | 3,69 | 3,69 | 5,12 | 6M | 3.016 |
| 08/12/2020 | -4,53% | -0,18 | 3,79 | 3,88 | 3,71 | 3,92 | 763K | 548 |
| 07/12/2020 | -8,53% | -0,37 | 3,97 | 4,25 | 3,94 | 4,30 | 1M | 721 |
| 04/12/2020 | -3,34% | -0,15 | 4,34 | 4,49 | 4,30 | 4,63 | 550K | 353 |
| 03/12/2020 | -1,75% | -0,08 | 4,49 | 4,65 | 4,33 | 4,75 | 933K | 596 |
| 02/12/2020 | 1,56% | 0,07 | 4,57 | 4,75 | 4,52 | 4,95 | 1M | 774 |
| 01/12/2020 | -7,02% | -0,34 | 4,50 | 4,50 | 4,24 | 4,95 | 3M | 1.453 |
| 30/11/2020 | 2,98% | 0,14 | 4,84 | 4,49 | 3,81 | 5,05 | 5M | 2.508 |
| 27/11/2020 | -12,80% | -0,69 | 4,70 | 6,00 | 4,52 | 6,20 | 6M | 3.376 |
| 26/11/2020 | 14,68% | 0,69 | 5,39 | 6,35 | 4,00 | 7,77 | 33M | 13.662 |
| 25/11/2020 | 57,19% | 1,71 | 4,70 | 3,16 | 3,16 | 5,49 | 21M | 10.208 |
| 24/11/2020 | -1,32% | -0,04 | 2,99 | 3,07 | 2,96 | 3,07 | 228K | 220 |
| 23/11/2020 | -0,98% | -0,03 | 3,03 | 3,06 | 3,01 | 3,06 | 219K | 198 |
| 20/11/2020 | -0,97% | -0,03 | 3,06 | 3,13 | 3,06 | 3,13 | 156K | 133 |
| 19/11/2020 | -0,32% | -0,01 | 3,09 | 3,10 | 3,05 | 3,15 | 239K | 202 |
| 18/11/2020 | -3,12% | -0,10 | 3,10 | 3,24 | 3,07 | 3,24 | 280K | 236 |
| 17/11/2020 | 2,89% | 0,09 | 3,20 | 3,07 | 3,07 | 3,37 | 1M | 858 |
| 16/11/2020 | 1,63% | 0,05 | 3,11 | 3,06 | 3,03 | 3,23 | 312K | 276 |
| 13/11/2020 | -1,61% | -0,05 | 3,06 | 3,11 | 3,01 | 3,18 | 373K | 273 |
| 12/11/2020 | 0,00% | 0,00 | 3,11 | 3,11 | 3,01 | 3,18 | 403K | 337 |
| 11/11/2020 | -5,47% | -0,18 | 3,11 | 3,30 | 3,11 | 3,40 | 431K | 392 |
| 10/11/2020 | -1,50% | -0,05 | 3,29 | 3,37 | 3,11 | 3,47 | 655K | 604 |
| 09/11/2020 | -2,91% | -0,10 | 3,34 | 3,70 | 3,29 | 3,70 | 914K | 626 |
| 06/11/2020 | -4,44% | -0,16 | 3,44 | 3,76 | 3,40 | 3,76 | 1M | 966 |
| 05/11/2020 | 18,03% | 0,55 | 3,60 | 3,11 | 3,11 | 3,99 | 4M | 2.603 |
| 04/11/2020 | -4,39% | -0,14 | 3,05 | 3,19 | 3,03 | 3,21 | 483K | 387 |
| 03/11/2020 | 1,27% | 0,04 | 3,19 | 3,33 | 3,00 | 3,65 | 771K | 576 |
| 30/10/2020 | - | - | 3,15 | 3,27 | 3,05 | 3,37 | 557K | 541 |
Date,Open,High,Low,Close,Volume
19-May-21,2.67,2.68,2.10,2.10,837134
18-May-21,2.30,2.47,2.24,2.47,245252
17-May-21,2.39,2.39,2.24,2.24,134730
14-May-21,2.21,2.56,2.19,2.30,577676
13-May-21,2.25,2.29,2.19,2.20,150774
12-May-21,2.30,2.34,2.20,2.26,215805
11-May-21,2.33,2.37,2.30,2.33,231575
10-May-21,2.42,2.42,2.26,2.39,345369
07-May-21,2.00,2.61,1.98,2.42,1787078
06-May-21,2.44,2.50,2.20,2.20,1289909
05-May-21,3.38,3.69,3.29,3.52,575742
04-May-21,3.39,3.39,3.25,3.39,147625
03-May-21,3.40,3.48,3.35,3.40,94292
30-Apr-21,3.41,3.44,3.33,3.44,121164
29-Apr-21,3.52,3.52,3.40,3.41,55633
28-Apr-21,3.54,3.54,3.41,3.50,140959
27-Apr-21,3.53,3.55,3.40,3.41,142164
26-Apr-21,3.59,3.69,3.48,3.51,493627
23-Apr-21,3.40,3.40,3.20,3.35,374330
22-Apr-21,3.42,3.48,3.39,3.40,86690
20-Apr-21,3.49,3.55,3.40,3.42,252922
19-Apr-21,3.45,3.54,3.41,3.41,275080
16-Apr-21,3.61,3.68,3.52,3.55,435135
15-Apr-21,3.75,3.84,3.57,3.73,393385
14-Apr-21,3.84,3.90,3.76,3.85,233614
13-Apr-21,3.91,3.91,3.80,3.83,296063
12-Apr-21,3.89,3.95,3.77,3.81,560341
09-Apr-21,3.89,3.95,3.80,3.84,943208
08-Apr-21,3.90,3.95,3.72,3.74,1751441
07-Apr-21,3.50,3.60,3.34,3.45,361743
06-Apr-21,3.59,3.66,3.42,3.50,400035
05-Apr-21,3.50,3.70,3.41,3.59,1050152
01-Apr-21,3.69,3.69,3.32,3.32,609560
31-Mar-21,3.70,3.82,3.50,3.52,574774
30-Mar-21,3.70,4.04,3.61,3.61,1408883
29-Mar-21,4.31,4.31,3.64,3.66,2002298
26-Mar-21,4.39,4.72,4.02,4.26,7745485
25-Mar-21,3.73,4.16,3.45,4.16,4705816
24-Mar-21,2.87,3.70,2.82,3.66,3715762
23-Mar-21,2.92,2.92,2.75,2.78,181730
22-Mar-21,3.09,3.39,2.90,2.93,1321147
19-Mar-21,2.36,2.80,2.33,2.80,555746
18-Mar-21,2.36,2.42,2.33,2.36,35803
17-Mar-21,2.35,2.45,2.32,2.40,24894
16-Mar-21,2.39,2.43,2.29,2.40,76366
15-Mar-21,2.45,2.46,2.39,2.39,66182
12-Mar-21,2.42,2.49,2.41,2.45,35430
11-Mar-21,2.49,2.49,2.39,2.41,167413
10-Mar-21,2.52,2.52,2.40,2.49,94693
09-Mar-21,2.62,2.62,2.40,2.58,119716
08-Mar-21,2.63,2.65,2.50,2.57,115485
05-Mar-21,2.55,2.69,2.50,2.65,80251
04-Mar-21,2.51,2.72,2.51,2.64,174594
03-Mar-21,2.63,2.88,2.45,2.46,258068
02-Mar-21,2.92,2.92,2.52,2.64,228835
01-Mar-21,3.11,3.11,2.90,2.92,251247
26-Feb-21,3.18,3.18,3.03,3.11,89752
25-Feb-21,3.17,3.27,3.10,3.10,167328
24-Feb-21,3.17,3.28,3.09,3.12,290391
23-Feb-21,3.30,3.30,3.12,3.18,173074
22-Feb-21,3.36,3.44,3.04,3.18,306851
19-Feb-21,3.60,3.64,3.33,3.39,323585
18-Feb-21,3.50,3.70,3.37,3.50,895345
17-Feb-21,3.45,3.50,3.44,3.50,42386
12-Feb-21,3.55,3.60,3.32,3.46,614957
11-Feb-21,3.56,3.67,3.55,3.60,199622
10-Feb-21,3.78,3.78,3.55,3.55,122217
09-Feb-21,3.69,3.70,3.55,3.55,160438
08-Feb-21,3.66,3.82,3.66,3.68,458434
05-Feb-21,3.60,4.15,3.45,3.65,1942966
04-Feb-21,3.60,3.68,3.54,3.57,189206
03-Feb-21,3.58,3.69,3.50,3.60,274094
02-Feb-21,3.60,3.70,3.55,3.57,221552
01-Feb-21,3.68,3.70,3.50,3.64,368338
29-Jan-21,3.79,3.79,3.45,3.69,435938
28-Jan-21,3.75,3.79,3.70,3.75,168440
27-Jan-21,3.71,3.78,3.70,3.75,97952
26-Jan-21,3.87,3.92,3.73,3.73,151158
22-Jan-21,3.86,3.93,3.83,3.86,175865
21-Jan-21,3.87,3.95,3.84,3.86,275289
20-Jan-21,3.96,4.00,3.82,3.92,160763
19-Jan-21,4.04,4.04,3.80,3.91,208584
18-Jan-21,4.04,4.29,3.91,3.95,755970
15-Jan-21,3.64,4.30,3.58,3.90,1950125
14-Jan-21,3.63,3.63,3.58,3.62,93106
13-Jan-21,3.74,3.74,3.60,3.63,122919
12-Jan-21,3.71,3.85,3.45,3.75,381996
11-Jan-21,3.78,3.85,3.71,3.71,216120
08-Jan-21,3.94,3.94,3.83,3.86,291683
07-Jan-21,3.94,4.00,3.91,3.91,128234
06-Jan-21,3.95,4.08,3.91,3.94,218917
05-Jan-21,4.13,4.13,3.95,3.95,265025
04-Jan-21,4.10,4.15,4.01,4.04,147015
30-Dec-20,4.15,4.15,4.03,4.05,170143
29-Dec-20,4.10,4.15,4.05,4.10,113593
28-Dec-20,4.27,4.27,4.05,4.10,130780
23-Dec-20,4.10,4.22,4.00,4.08,248311
22-Dec-20,4.00,4.42,3.82,4.10,859113
21-Dec-20,4.13,4.18,4.05,4.05,329035
18-Dec-20,4.17,4.22,4.11,4.14,166021
17-Dec-20,4.14,4.30,4.13,4.18,507892
16-Dec-20,4.20,4.23,4.09,4.16,369247
15-Dec-20,4.30,4.30,4.08,4.20,390725
14-Dec-20,4.30,4.42,4.20,4.20,462902
11-Dec-20,4.31,4.60,4.18,4.22,1303333
10-Dec-20,4.42,4.44,4.07,4.16,1094008
09-Dec-20,3.69,5.12,3.69,4.40,6489635
08-Dec-20,3.88,3.92,3.71,3.79,763358
07-Dec-20,4.25,4.30,3.94,3.97,1114140
04-Dec-20,4.49,4.63,4.30,4.34,549843
03-Dec-20,4.65,4.75,4.33,4.49,933264
02-Dec-20,4.75,4.95,4.52,4.57,1256113
01-Dec-20,4.50,4.95,4.24,4.50,2867544
30-Nov-20,4.49,5.05,3.81,4.84,4932069
27-Nov-20,6.00,6.20,4.52,4.70,6460858
26-Nov-20,6.35,7.77,4.00,5.39,33031234
25-Nov-20,3.16,5.49,3.16,4.70,20937460
24-Nov-20,3.07,3.07,2.96,2.99,227584
23-Nov-20,3.06,3.06,3.01,3.03,218538
20-Nov-20,3.13,3.13,3.06,3.06,156393
19-Nov-20,3.10,3.15,3.05,3.09,238629
18-Nov-20,3.24,3.24,3.07,3.10,280118
17-Nov-20,3.07,3.37,3.07,3.20,1427541
16-Nov-20,3.06,3.23,3.03,3.11,312006
13-Nov-20,3.11,3.18,3.01,3.06,373247
12-Nov-20,3.11,3.18,3.01,3.11,402983
11-Nov-20,3.30,3.40,3.11,3.11,431013
10-Nov-20,3.37,3.47,3.11,3.29,655197
09-Nov-20,3.70,3.70,3.29,3.34,913936
06-Nov-20,3.76,3.76,3.40,3.44,1309190
05-Nov-20,3.11,3.99,3.11,3.60,3793399
04-Nov-20,3.19,3.21,3.03,3.05,483292
03-Nov-20,3.33,3.65,3.00,3.19,771280
30-Oct-20,3.27,3.37,3.05,3.15,557014
*exoneração de responsabilidade e termos de uso