Cotação atual, histórico e gráfico do papel: MMXM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,82%-0,010,540,570,530,5728K42
14/02/2019-1,79%-0,010,550,570,540,5724K33
13/02/20191,82%0,010,560,550,530,5734K82
12/02/20193,77%0,020,550,560,530,568K14
11/02/20190,00%0,000,530,540,530,5832K45
08/02/2019-3,64%-0,020,530,570,520,578K17
07/02/20190,00%0,000,550,560,550,5914K15
06/02/2019-5,17%-0,030,550,600,540,6061K73
05/02/20199,43%0,050,580,550,520,64229K318
04/02/20193,92%0,020,530,510,510,5515K37
01/02/20192,00%0,010,510,520,510,532K10
31/01/2019-1,96%-0,010,500,510,500,518K30
30/01/20190,00%0,000,510,530,510,533K9
29/01/2019-3,77%-0,020,510,540,510,548K18
28/01/20193,92%0,020,530,510,510,535K10
24/01/2019-1,92%-0,010,510,510,510,512K5
23/01/2019-1,89%-0,010,520,520,520,5314K19
22/01/20191,92%0,010,530,540,520,543K9
21/01/2019-3,70%-0,020,520,540,520,554K13
18/01/20191,89%0,010,540,540,520,545K14
17/01/20191,92%0,010,530,530,520,536K12
16/01/2019-1,89%-0,010,520,520,520,546K12
15/01/20193,92%0,020,530,540,520,5617K25
14/01/2019-3,77%-0,020,510,510,510,525K15
11/01/20190,00%0,000,530,520,510,531K8
10/01/2019-1,85%-0,010,530,530,510,548K26
09/01/20191,89%0,010,540,520,520,5816K34
08/01/2019-1,85%-0,010,530,510,510,535K15
07/01/20193,85%0,020,540,520,520,5949K82
04/01/20190,00%0,000,520,520,500,523K22
03/01/2019-1,89%-0,010,520,520,510,5311K23
02/01/20193,92%0,020,530,530,530,533K12
28/12/2018-1,92%-0,010,510,520,500,5411K21
27/12/20180,00%0,000,520,520,520,558K14
26/12/2018-1,89%-0,010,520,530,500,532K9
21/12/20183,92%0,020,530,520,510,548K15
20/12/2018-3,77%-0,020,510,540,510,546K11
19/12/2018-3,64%-0,020,530,550,520,557K15
18/12/20185,77%0,030,550,530,530,552K13
17/12/20180,00%0,000,520,520,510,5511K13
14/12/20180,00%0,000,520,510,500,527178
13/12/20181,96%0,010,520,510,510,521K5
12/12/2018-3,77%-0,020,510,530,500,5376K49
11/12/2018-1,85%-0,010,530,530,530,553K9
10/12/2018-1,82%-0,010,540,540,530,557K13
07/12/20180,00%0,000,550,550,540,5516K34
06/12/20180,00%0,000,550,550,550,554404
05/12/2018-5,17%-0,030,550,580,550,5820K44
04/12/2018-1,69%-0,010,580,580,570,5913K20
03/12/20180,00%0,000,590,600,590,6225K27
30/11/2018-4,84%-0,030,590,650,590,6560K48
29/11/20188,77%0,050,620,620,560,63201K203
28/11/201814,00%0,070,570,530,530,69362K331
27/11/2018-3,85%-0,020,500,500,500,5213K29
26/11/2018-1,89%-0,010,520,520,500,5256K62
23/11/2018-3,64%-0,020,530,550,520,554K19
22/11/20183,77%0,020,550,580,540,5848K53
21/11/2018-5,36%-0,030,530,530,530,6053K60
19/11/20183,70%0,020,560,530,520,69385K329
16/11/201810,20%0,050,540,510,510,58172K233
14/11/2018-2,00%-0,010,490,510,490,5217K30
13/11/2018-1,96%-0,010,500,520,500,526109
12/11/20180,00%0,000,510,510,500,515K16
09/11/20180,00%0,000,510,510,500,528K12
08/11/20180,00%0,000,510,530,510,5310K22
07/11/2018-5,56%-0,030,510,540,510,5430K31
06/11/2018-3,57%-0,020,540,540,520,5610K25
05/11/20189,80%0,050,560,530,510,5667K51
01/11/20180,00%0,000,510,510,500,5423K29
31/10/2018-3,77%-0,020,510,510,510,542K18
30/10/20181,92%0,010,530,510,510,535K16
29/10/20180,00%0,000,520,530,520,5418K38
26/10/20180,00%0,000,520,540,520,5521K37
25/10/2018-5,45%-0,030,520,550,510,5513K27
24/10/20181,85%0,010,550,540,530,5657K65
23/10/20183,85%0,020,540,530,500,5435K50
22/10/2018-1,89%-0,010,520,530,500,5677K118
19/10/201812,77%0,060,530,470,470,59280K232
18/10/20184,44%0,020,470,460,460,4751K57
17/10/2018-2,17%-0,010,450,470,450,4746K35
16/10/2018-2,13%-0,010,460,470,460,4737K31
15/10/2018-2,08%-0,010,470,480,460,488K14
11/10/20182,13%0,010,480,470,460,489K20
10/10/2018-2,08%-0,010,470,480,470,484K9
09/10/20180,00%0,000,480,480,470,4823K30
08/10/20180,00%0,000,480,480,470,4818K26
05/10/20182,13%0,010,480,480,470,4836K11
04/10/2018-6,00%-0,030,470,500,470,5066K55
03/10/2018-1,96%-0,010,500,510,500,521K8
02/10/20180,00%0,000,510,510,510,524604
01/10/2018-5,56%-0,030,510,520,510,523K10
28/09/20185,88%0,030,540,510,510,556K12
27/09/2018-1,92%-0,010,510,530,510,532K9
26/09/2018-3,70%-0,020,520,510,500,5311K14
25/09/20180,00%0,000,540,500,500,5516K29
24/09/20180,00%0,000,540,540,540,553K8
21/09/20181,89%0,010,540,510,510,547K10
20/09/20181,92%0,010,530,540,500,542K7
19/09/2018-3,70%-0,020,520,510,490,5331K26
18/09/20183,85%0,020,540,540,540,542K9
17/09/20181,96%0,010,520,500,490,529K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br