papéis
login
mais

Cotação atual, histórico e gráfico do papel: MMXM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mmxm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-1,45%-0,032,042,072,002,24330K217
13/07/20206,15%0,122,071,991,932,25424K348
10/07/2020-0,51%-0,011,951,961,891,9626K42
09/07/20200,00%0,001,961,961,901,9723K40
08/07/2020-0,51%-0,011,961,971,911,9918K36
07/07/2020-1,01%-0,021,971,971,921,9734K42
06/07/20203,65%0,071,991,931,912,0034K54
03/07/20200,00%0,001,921,911,911,9828K48
02/07/2020-2,54%-0,051,922,031,912,0319K45
01/07/2020-0,51%-0,011,971,991,972,0029K34
30/06/2020-0,50%-0,011,982,021,872,0236K40
29/06/20206,42%0,121,991,921,922,0356K67
26/06/2020-8,33%-0,171,872,041,872,0433K56
25/06/2020-0,49%-0,012,042,061,942,0627K42
24/06/20200,99%0,022,052,031,902,0562K71
23/06/20200,00%0,002,032,212,032,22160K180
22/06/202011,54%0,212,031,861,862,40738K708
19/06/2020-1,09%-0,021,821,851,811,8811K34
18/06/2020-2,65%-0,051,841,901,831,9333K73
17/06/20200,53%0,011,891,881,801,8950K45
16/06/20205,62%0,101,881,791,761,8883K75
15/06/20204,09%0,071,781,711,701,7943K59
12/06/20203,01%0,051,711,751,651,7549K75
10/06/2020-7,78%-0,141,661,801,661,8467K78
09/06/20205,88%0,101,801,701,681,8333K69
08/06/2020-1,73%-0,031,701,741,651,7484K67
05/06/20200,58%0,011,731,721,721,7728K49
04/06/20200,58%0,011,721,711,711,7911K28
03/06/2020-1,16%-0,021,711,741,701,7592K60
02/06/20202,98%0,051,731,681,681,7529K67
01/06/20202,44%0,041,681,631,631,699K20
29/05/2020-3,53%-0,061,641,701,621,708K16
28/05/20203,03%0,051,701,701,701,7334K44
27/05/20203,77%0,061,651,591,591,6513K12
26/05/2020-0,62%-0,011,591,601,591,657K26
25/05/20201,91%0,031,601,571,571,6612K29
22/05/2020-1,26%-0,021,571,681,551,683K10
21/05/20203,25%0,051,591,561,561,5913K16
20/05/2020-7,23%-0,121,541,691,541,7430K38
19/05/20202,47%0,041,661,621,611,7023K33
18/05/20201,89%0,031,621,591,551,639K22
15/05/20201,92%0,031,591,561,501,6028K34
14/05/2020-0,64%-0,011,561,581,561,5812K13
13/05/2020-5,99%-0,101,571,561,561,7014K35
12/05/20204,38%0,071,671,561,561,678K19
11/05/2020-3,03%-0,051,601,701,601,709K15
08/05/20200,61%0,011,651,511,511,7012K32
07/05/2020-4,65%-0,081,641,661,571,7026K30
06/05/2020-3,91%-0,071,721,841,651,8542K67
05/05/20207,19%0,121,791,761,701,8795K112
04/05/20204,38%0,071,671,611,611,97308K295
30/04/20201,27%0,021,601,581,581,6011K24
29/04/20201,28%0,021,581,511,511,6020K22
28/04/20200,65%0,011,561,521,501,6014K30
27/04/20200,00%0,001,551,501,501,552K4
24/04/20200,00%0,001,551,551,491,554K12
23/04/2020-0,64%-0,011,551,561,501,5927K29
22/04/2020-1,27%-0,021,561,611,561,616K12
20/04/2020-0,63%-0,011,581,591,581,603K16
17/04/20201,92%0,031,591,601,551,6010K26
16/04/2020-3,70%-0,061,561,611,551,612K9
15/04/20201,89%0,031,621,621,511,6310K26
14/04/20201,27%0,021,591,601,591,6216K33
13/04/20200,00%0,001,571,591,501,6011K22
09/04/2020-3,09%-0,051,571,631,571,6332K40
08/04/2020-1,22%-0,021,621,671,541,6761K46
07/04/20207,19%0,111,641,601,511,6822K47
06/04/20201,32%0,021,531,551,481,5843K45
03/04/20201,34%0,021,511,491,491,6017K52
02/04/20204,20%0,061,491,431,411,494K8
01/04/2020-1,38%-0,021,431,431,431,524K16
31/03/2020-3,97%-0,061,451,451,451,504K9
30/03/20200,67%0,011,511,491,491,563K18
27/03/2020-3,23%-0,051,501,551,491,557K20
26/03/20202,65%0,041,551,501,501,637K27
25/03/20207,09%0,101,511,531,421,5527K48
24/03/20200,71%0,011,411,401,391,4810K32
23/03/2020-4,11%-0,061,401,411,391,4428K38
20/03/20202,82%0,041,461,551,461,557K20
19/03/2020-5,33%-0,081,421,411,411,453K12
18/03/2020-3,23%-0,051,501,551,501,6093K47
17/03/20200,00%0,001,551,721,551,7215K41
16/03/2020-6,06%-0,101,551,561,551,7962K52
13/03/20206,45%0,101,651,701,601,708K23
12/03/2020-10,40%-0,181,551,611,551,6465K40
11/03/2020-1,14%-0,021,731,801,701,909K20
10/03/20202,94%0,051,751,801,701,9514K31
09/03/2020-10,05%-0,191,701,801,601,8078K58
06/03/20201,07%0,021,891,931,551,9314K28
05/03/2020-6,50%-0,131,872,001,872,0235K25
04/03/2020-2,44%-0,052,002,052,002,0512K23
03/03/20200,00%0,002,052,061,992,0714K27
02/03/20205,13%0,102,051,971,962,0814K23
28/02/2020-2,50%-0,051,952,031,952,0932K37
27/02/20200,00%0,002,002,002,002,0321K28
26/02/2020-4,31%-0,092,002,012,002,0535K24
21/02/20201,46%0,032,092,092,052,0917K21
20/02/2020-2,37%-0,052,062,122,062,124K16
19/02/20203,94%0,082,112,132,032,19108K118
18/02/2020-4,25%-0,092,032,122,032,1521K36
17/02/2020-0,47%-0,012,122,072,072,1311K27
14/02/2020-1,39%-0,032,132,172,092,176K11
13/02/20200,00%0,002,162,162,132,1927K27
12/02/20201,41%0,032,162,132,132,1734K36
11/02/20201,91%0,042,132,102,092,1851K52
10/02/2020-3,24%-0,072,092,162,072,2229K32
07/02/20202,37%0,052,162,152,102,30138K111
06/02/2020-4,52%-0,102,112,212,032,2240K55
05/02/2020-4,74%-0,112,212,322,002,37128K124
04/02/20204,50%0,102,322,222,222,3261K42
03/02/20200,00%0,002,222,202,192,3226K58
31/01/20200,91%0,022,222,222,212,3678K66
30/01/2020-4,35%-0,102,202,242,192,2544K38
29/01/20200,88%0,022,302,342,272,4054K58
28/01/20200,44%0,012,282,312,272,3345K44
27/01/2020-4,62%-0,112,272,392,192,3941K48
24/01/20200,00%0,002,382,492,352,4945K56
23/01/20202,15%0,052,382,362,352,55191K174
22/01/20203,56%0,082,332,252,202,55320K258
21/01/20201,81%0,042,252,232,202,3272K117
20/01/2020-3,49%-0,082,212,292,202,32149K104
17/01/20203,62%0,082,292,212,212,40188K131
16/01/20200,00%0,002,212,242,202,2657K71
15/01/2020-1,78%-0,042,212,252,152,2531K45
14/01/2020-2,60%-0,062,252,312,202,3295K63
13/01/20200,00%0,002,312,312,282,4978K95
10/01/2020-4,55%-0,112,312,402,292,4081K190
09/01/2020-1,63%-0,042,422,452,422,5794K161
08/01/2020-1,99%-0,052,462,482,452,5163K46
07/01/2020-1,57%-0,042,512,572,432,6033K59
06/01/20200,00%0,002,552,552,502,6250K71
03/01/20202,00%0,052,552,642,422,64195K133
02/01/2020-1,96%-0,052,502,552,312,65301K314
30/12/2019--2,552,962,513,00265K255


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br