Cotação atual, histórico e gráfico do papel: MMXM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | 14,97% | 2,20 | 16,90 | 14,75 | 14,57 | 18,89 | 15M | 3.026 |
14/01/2021 | -1,21% | -0,18 | 14,70 | 14,72 | 14,47 | 15,04 | 1M | 276 |
13/01/2021 | -4,80% | -0,75 | 14,88 | 15,70 | 14,50 | 15,70 | 1M | 277 |
12/01/2021 | -0,95% | -0,15 | 15,63 | 15,90 | 15,60 | 16,18 | 788K | 200 |
11/01/2021 | -0,13% | -0,02 | 15,78 | 15,88 | 15,50 | 15,88 | 360K | 117 |
08/01/2021 | 0,00% | 0,00 | 15,80 | 15,80 | 15,50 | 16,17 | 1M | 214 |
07/01/2021 | -3,07% | -0,50 | 15,80 | 16,70 | 15,40 | 16,77 | 2M | 289 |
06/01/2021 | -1,69% | -0,28 | 16,30 | 16,54 | 16,24 | 17,00 | 2M | 323 |
05/01/2021 | -0,84% | -0,14 | 16,58 | 16,98 | 16,45 | 16,98 | 820K | 176 |
04/01/2021 | -1,65% | -0,28 | 16,72 | 17,02 | 16,65 | 17,19 | 2M | 338 |
30/12/2020 | -0,12% | -0,02 | 17,00 | 16,93 | 16,79 | 17,09 | 1M | 238 |
|
29/12/2020 | -0,29% | -0,05 | 17,02 | 17,07 | 16,97 | 17,29 | 1M | 269 |
28/12/2020 | -0,18% | -0,03 | 17,07 | 17,20 | 16,96 | 17,48 | 2M | 396 |
23/12/2020 | -0,70% | -0,12 | 17,10 | 17,30 | 17,00 | 17,90 | 2M | 483 |
22/12/2020 | 1,77% | 0,30 | 17,22 | 16,57 | 16,57 | 19,00 | 7M | 1.345 |
21/12/2020 | -3,04% | -0,53 | 16,92 | 17,11 | 16,66 | 17,28 | 2M | 342 |
18/12/2020 | 0,00% | 0,00 | 17,45 | 17,48 | 17,10 | 17,80 | 2M | 370 |
17/12/2020 | 2,05% | 0,35 | 17,45 | 17,10 | 17,01 | 17,90 | 3M | 612 |
16/12/2020 | -0,35% | -0,06 | 17,10 | 16,96 | 16,81 | 17,90 | 3M | 666 |
15/12/2020 | -1,94% | -0,34 | 17,16 | 17,60 | 16,61 | 17,62 | 2M | 359 |
14/12/2020 | 2,64% | 0,45 | 17,50 | 17,30 | 17,30 | 18,30 | 4M | 870 |
11/12/2020 | 1,49% | 0,25 | 17,05 | 17,10 | 17,00 | 18,70 | 7M | 1.498 |
10/12/2020 | -10,06% | -1,88 | 16,80 | 17,80 | 16,57 | 18,64 | 6M | 1.397 |
09/12/2020 | 19,74% | 3,08 | 18,68 | 15,32 | 15,32 | 21,88 | 36M | 6.804 |
08/12/2020 | -7,14% | -1,20 | 15,60 | 16,40 | 15,40 | 16,59 | 4M | 1.030 |
07/12/2020 | -6,72% | -1,21 | 16,80 | 17,00 | 16,40 | 17,35 | 6M | 1.271 |
04/12/2020 | -2,65% | -0,49 | 18,01 | 18,51 | 17,95 | 19,00 | 3M | 598 |
03/12/2020 | -1,07% | -0,20 | 18,50 | 19,20 | 18,50 | 19,55 | 6M | 1.006 |
02/12/2020 | 0,81% | 0,15 | 18,70 | 19,00 | 18,50 | 20,00 | 8M | 1.516 |
01/12/2020 | -6,78% | -1,35 | 18,55 | 19,00 | 18,50 | 20,89 | 16M | 3.014 |
30/11/2020 | 11,61% | 2,07 | 19,90 | 17,65 | 15,40 | 20,10 | 17M | 3.584 |
27/11/2020 | -15,90% | -3,37 | 17,83 | 22,00 | 16,50 | 22,45 | 28M | 5.559 |
26/11/2020 | 11,29% | 2,15 | 21,20 | 28,51 | 17,11 | 31,08 | 108M | 15.280 |
25/11/2020 | 81,08% | 8,53 | 19,05 | 12,90 | 11,64 | 21,04 | 96M | 17.549 |
24/11/2020 | -2,14% | -0,23 | 10,52 | 10,82 | 10,45 | 11,13 | 1M | 372 |
23/11/2020 | -2,27% | -0,25 | 10,75 | 11,01 | 10,73 | 11,15 | 1M | 399 |
20/11/2020 | 0,00% | 0,00 | 11,00 | 10,95 | 10,60 | 11,06 | 1M | 303 |
19/11/2020 | -2,05% | -0,23 | 11,00 | 11,11 | 10,98 | 11,52 | 2M | 580 |
18/11/2020 | -3,61% | -0,42 | 11,23 | 11,74 | 11,00 | 11,95 | 4M | 1.051 |
17/11/2020 | 5,33% | 0,59 | 11,65 | 11,23 | 11,10 | 12,35 | 6M | 1.645 |
16/11/2020 | 1,75% | 0,19 | 11,06 | 10,88 | 10,88 | 11,55 | 3M | 885 |
13/11/2020 | -1,54% | -0,17 | 10,87 | 11,04 | 10,67 | 11,30 | 1M | 467 |
12/11/2020 | -6,44% | -0,76 | 11,04 | 11,80 | 10,97 | 12,00 | 2M | 664 |
11/11/2020 | 0,17% | 0,02 | 11,80 | 11,81 | 11,40 | 12,38 | 3M | 883 |
10/11/2020 | -4,38% | -0,54 | 11,78 | 12,30 | 11,11 | 12,63 | 4M | 989 |
09/11/2020 | -0,16% | -0,02 | 12,32 | 12,90 | 11,99 | 13,20 | 5M | 1.187 |
06/11/2020 | -0,24% | -0,03 | 12,34 | 13,49 | 11,70 | 13,61 | 9M | 2.300 |
05/11/2020 | 24,95% | 2,47 | 12,37 | 11,00 | 10,60 | 14,39 | 18M | 4.846 |
04/11/2020 | -8,76% | -0,95 | 9,90 | 10,89 | 9,90 | 10,89 | 3M | 1.045 |
03/11/2020 | -5,07% | -0,58 | 10,85 | 12,11 | 10,10 | 12,45 | 5M | 1.306 |
30/10/2020 | -5,15% | -0,62 | 11,43 | 12,11 | 11,08 | 12,75 | 4M | 1.306 |
29/10/2020 | 0,42% | 0,05 | 12,05 | 12,32 | 11,36 | 13,50 | 7M | 2.036 |
28/10/2020 | -11,11% | -1,50 | 12,00 | 12,01 | 11,72 | 16,30 | 21M | 5.058 |
27/10/2020 | -9,46% | -1,41 | 13,50 | 14,91 | 13,11 | 14,91 | 6M | 1.523 |
26/10/2020 | -10,18% | -1,69 | 14,91 | 16,40 | 13,50 | 16,90 | 16M | 3.616 |
23/10/2020 | 3,04% | 0,49 | 16,60 | 18,90 | 14,12 | 19,40 | 25M | 6.265 |
22/10/2020 | 14,99% | 2,10 | 16,11 | 16,15 | 14,50 | 21,34 | 75M | 12.969 |
21/10/2020 | 122,73% | 7,72 | 14,01 | 8,48 | 8,36 | 14,02 | 46M | 10.939 |
20/10/2020 | -48,02% | -5,81 | 6,29 | 10,60 | 6,29 | 10,99 | 16M | 5.550 |
19/10/2020 | -32,78% | -5,90 | 12,10 | 17,00 | 12,10 | 17,00 | 16M | 4.006 |
16/10/2020 | 4,59% | 0,79 | 18,00 | 18,64 | 17,55 | 19,75 | 26M | 5.158 |
15/10/2020 | 1,24% | 0,21 | 17,21 | 14,00 | 13,71 | 23,44 | 36M | 6.940 |
14/10/2020 | -52,78% | -19,00 | 17,00 | 41,50 | 12,60 | 58,45 | 93M | 9.232 |
13/10/2020 | 123,46% | 19,89 | 36,00 | 17,32 | 17,31 | 36,00 | 111M | 13.937 |
09/10/2020 | 50,84% | 5,43 | 16,11 | 12,00 | 11,60 | 17,31 | 47M | 9.836 |
08/10/2020 | 49,37% | 3,53 | 10,68 | 9,90 | 8,60 | 14,30 | 25M | 6.224 |
07/10/2020 | 225,00% | 4,95 | 7,15 | 2,46 | 2,35 | 7,20 | 11M | 5.070 |
06/10/2020 | 20,22% | 0,37 | 2,20 | 1,88 | 1,88 | 2,64 | 964K | 698 |
05/10/2020 | 3,39% | 0,06 | 1,83 | 1,76 | 1,75 | 1,89 | 49K | 59 |
02/10/2020 | 3,51% | 0,06 | 1,77 | 1,77 | 1,65 | 1,79 | 66K | 65 |
01/10/2020 | -3,93% | -0,07 | 1,71 | 1,77 | 1,71 | 1,79 | 14K | 17 |
30/09/2020 | 2,89% | 0,05 | 1,78 | 1,70 | 1,70 | 1,78 | 28K | 29 |
29/09/2020 | 0,58% | 0,01 | 1,73 | 1,73 | 1,73 | 1,75 | 37K | 33 |
28/09/2020 | 2,38% | 0,04 | 1,72 | 1,72 | 1,64 | 1,75 | 16K | 31 |
25/09/2020 | 2,44% | 0,04 | 1,68 | 1,62 | 1,62 | 1,68 | 19K | 18 |
24/09/2020 | 0,00% | 0,00 | 1,64 | 1,65 | 1,64 | 1,68 | 21K | 16 |
23/09/2020 | -1,20% | -0,02 | 1,64 | 1,63 | 1,62 | 1,64 | 13K | 23 |
22/09/2020 | -1,19% | -0,02 | 1,66 | 1,66 | 1,65 | 1,66 | 16K | 19 |
21/09/2020 | -1,18% | -0,02 | 1,68 | 1,70 | 1,66 | 1,70 | 13K | 26 |
18/09/2020 | -1,16% | -0,02 | 1,70 | 1,72 | 1,70 | 1,72 | 3K | 10 |
17/09/2020 | -1,15% | -0,02 | 1,72 | 1,74 | 1,72 | 1,74 | 8K | 16 |
16/09/2020 | 0,00% | 0,00 | 1,74 | 1,76 | 1,73 | 1,76 | 7K | 14 |
15/09/2020 | -0,57% | -0,01 | 1,74 | 1,76 | 1,71 | 1,79 | 14K | 38 |
14/09/2020 | 1,74% | 0,03 | 1,75 | 1,72 | 1,70 | 1,75 | 10K | 32 |
11/09/2020 | -0,58% | -0,01 | 1,72 | 1,73 | 1,70 | 1,75 | 8K | 21 |
10/09/2020 | 0,00% | 0,00 | 1,73 | 1,73 | 1,73 | 1,75 | 6K | 17 |
09/09/2020 | -1,70% | -0,03 | 1,73 | 1,74 | 1,73 | 1,75 | 6K | 20 |
08/09/2020 | -0,56% | -0,01 | 1,76 | 1,76 | 1,75 | 1,77 | 18K | 35 |
04/09/2020 | -1,12% | -0,02 | 1,77 | 1,78 | 1,76 | 1,78 | 10K | 21 |
03/09/2020 | -1,10% | -0,02 | 1,79 | 1,84 | 1,76 | 1,84 | 9K | 25 |
02/09/2020 | 3,43% | 0,06 | 1,81 | 1,80 | 1,80 | 1,90 | 80K | 100 |
01/09/2020 | -0,57% | -0,01 | 1,75 | 1,75 | 1,75 | 1,80 | 20K | 48 |
31/08/2020 | -1,12% | -0,02 | 1,76 | 1,78 | 1,75 | 1,78 | 8K | 21 |
28/08/2020 | -0,56% | -0,01 | 1,78 | 1,79 | 1,76 | 1,79 | 8K | 25 |
27/08/2020 | 2,29% | 0,04 | 1,79 | 1,81 | 1,74 | 1,81 | 12K | 30 |
26/08/2020 | -0,57% | -0,01 | 1,75 | 1,76 | 1,75 | 1,82 | 21K | 33 |
25/08/2020 | 0,00% | 0,00 | 1,76 | 1,74 | 1,74 | 1,80 | 9K | 32 |
24/08/2020 | -0,56% | -0,01 | 1,76 | 1,78 | 1,75 | 1,82 | 20K | 50 |
21/08/2020 | -1,67% | -0,03 | 1,77 | 1,77 | 1,75 | 1,79 | 14K | 28 |
20/08/2020 | 0,56% | 0,01 | 1,80 | 1,77 | 1,77 | 1,82 | 13K | 20 |
19/08/2020 | 1,13% | 0,02 | 1,79 | 1,78 | 1,78 | 1,83 | 20K | 38 |
18/08/2020 | -0,56% | -0,01 | 1,77 | 1,80 | 1,75 | 1,81 | 15K | 30 |
17/08/2020 | -1,11% | -0,02 | 1,78 | 1,82 | 1,77 | 1,85 | 13K | 23 |
14/08/2020 | 1,69% | 0,03 | 1,80 | 1,80 | 1,79 | 1,80 | 4K | 11 |
13/08/2020 | -1,12% | -0,02 | 1,77 | 1,80 | 1,77 | 1,80 | 4K | 14 |
12/08/2020 | -0,56% | -0,01 | 1,79 | 1,80 | 1,79 | 1,84 | 19K | 25 |
11/08/2020 | -1,10% | -0,02 | 1,80 | 1,77 | 1,77 | 1,83 | 21K | 30 |
10/08/2020 | 0,00% | 0,00 | 1,82 | 1,80 | 1,80 | 1,82 | 5K | 16 |
07/08/2020 | 0,00% | 0,00 | 1,82 | 1,82 | 1,82 | 1,85 | 16K | 30 |
06/08/2020 | 0,55% | 0,01 | 1,82 | 1,87 | 1,80 | 1,87 | 10K | 23 |
05/08/2020 | -3,21% | -0,06 | 1,81 | 1,81 | 1,77 | 1,88 | 22K | 41 |
04/08/2020 | 1,08% | 0,02 | 1,87 | 1,84 | 1,77 | 1,91 | 35K | 52 |
03/08/2020 | -1,07% | -0,02 | 1,85 | 1,82 | 1,82 | 1,93 | 4K | 15 |
31/07/2020 | -1,58% | -0,03 | 1,87 | 1,90 | 1,87 | 1,99 | 12K | 36 |
30/07/2020 | 1,60% | 0,03 | 1,90 | 1,87 | 1,83 | 1,90 | 25K | 31 |
29/07/2020 | -2,09% | -0,04 | 1,87 | 1,91 | 1,85 | 1,95 | 15K | 38 |
28/07/2020 | -0,52% | -0,01 | 1,91 | 1,85 | 1,85 | 1,95 | 15K | 35 |
27/07/2020 | 1,05% | 0,02 | 1,92 | 1,90 | 1,79 | 1,98 | 49K | 58 |
24/07/2020 | -0,52% | -0,01 | 1,90 | 1,91 | 1,87 | 1,91 | 44K | 36 |
23/07/2020 | -2,55% | -0,05 | 1,91 | 1,96 | 1,91 | 1,96 | 43K | 56 |
22/07/2020 | 0,00% | 0,00 | 1,96 | 1,96 | 1,91 | 1,96 | 20K | 30 |
21/07/2020 | -1,01% | -0,02 | 1,96 | 1,98 | 1,95 | 1,98 | 44K | 50 |
20/07/2020 | -0,50% | -0,01 | 1,98 | 2,00 | 1,98 | 2,05 | 21K | 51 |
17/07/2020 | -0,50% | -0,01 | 1,99 | 2,00 | 1,98 | 2,09 | 66K | 58 |
16/07/2020 | -0,99% | -0,02 | 2,00 | 2,03 | 1,99 | 2,03 | 22K | 38 |
15/07/2020 | -0,98% | -0,02 | 2,02 | 2,04 | 2,00 | 2,08 | 63K | 67 |
14/07/2020 | -1,45% | -0,03 | 2,04 | 2,07 | 2,00 | 2,24 | 330K | 217 |
13/07/2020 | 6,15% | 0,12 | 2,07 | 1,99 | 1,93 | 2,25 | 424K | 348 |
10/07/2020 | -0,51% | -0,01 | 1,95 | 1,96 | 1,89 | 1,96 | 26K | 42 |
09/07/2020 | 0,00% | 0,00 | 1,96 | 1,96 | 1,90 | 1,97 | 23K | 40 |
08/07/2020 | -0,51% | -0,01 | 1,96 | 1,97 | 1,91 | 1,99 | 18K | 36 |
07/07/2020 | -1,01% | -0,02 | 1,97 | 1,97 | 1,92 | 1,97 | 34K | 42 |
06/07/2020 | 3,65% | 0,07 | 1,99 | 1,93 | 1,91 | 2,00 | 34K | 54 |
03/07/2020 | - | - | 1,92 | 1,91 | 1,91 | 1,98 | 28K | 48 |
Date,Open,High,Low,Close,Volume
15-Jan-21,14.75,18.89,14.57,16.90,14681290
14-Jan-21,14.72,15.04,14.47,14.70,1049511
13-Jan-21,15.70,15.70,14.50,14.88,1213918
12-Jan-21,15.90,16.18,15.60,15.63,787626
11-Jan-21,15.88,15.88,15.50,15.78,359695
08-Jan-21,15.80,16.17,15.50,15.80,1090947
07-Jan-21,16.70,16.77,15.40,15.80,1561652
06-Jan-21,16.54,17.00,16.24,16.30,1891658
05-Jan-21,16.98,16.98,16.45,16.58,819731
04-Jan-21,17.02,17.19,16.65,16.72,1848377
30-Dec-20,16.93,17.09,16.79,17.00,1478766
29-Dec-20,17.07,17.29,16.97,17.02,1436828
28-Dec-20,17.20,17.48,16.96,17.07,1850100
23-Dec-20,17.30,17.90,17.00,17.10,2353014
22-Dec-20,16.57,19.00,16.57,17.22,7066824
21-Dec-20,17.11,17.28,16.66,16.92,1558398
18-Dec-20,17.48,17.80,17.10,17.45,1916840
17-Dec-20,17.10,17.90,17.01,17.45,2607381
16-Dec-20,16.96,17.90,16.81,17.10,3035413
15-Dec-20,17.60,17.62,16.61,17.16,1571831
14-Dec-20,17.30,18.30,17.30,17.50,4061332
11-Dec-20,17.10,18.70,17.00,17.05,7443555
10-Dec-20,17.80,18.64,16.57,16.80,6441374
09-Dec-20,15.32,21.88,15.32,18.68,35584571
08-Dec-20,16.40,16.59,15.40,15.60,4290884
07-Dec-20,17.00,17.35,16.40,16.80,5637279
04-Dec-20,18.51,19.00,17.95,18.01,3376465
03-Dec-20,19.20,19.55,18.50,18.50,5873476
02-Dec-20,19.00,20.00,18.50,18.70,7858051
01-Dec-20,19.00,20.89,18.50,18.55,16244145
30-Nov-20,17.65,20.10,15.40,19.90,17492804
27-Nov-20,22.00,22.45,16.50,17.83,28296803
26-Nov-20,28.51,31.08,17.11,21.20,108493810
25-Nov-20,12.90,21.04,11.64,19.05,95963035
24-Nov-20,10.82,11.13,10.45,10.52,1202878
23-Nov-20,11.01,11.15,10.73,10.75,1097836
20-Nov-20,10.95,11.06,10.60,11.00,1071186
19-Nov-20,11.11,11.52,10.98,11.00,2213498
18-Nov-20,11.74,11.95,11.00,11.23,3971137
17-Nov-20,11.23,12.35,11.10,11.65,5907520
16-Nov-20,10.88,11.55,10.88,11.06,2694753
13-Nov-20,11.04,11.30,10.67,10.87,1391177
12-Nov-20,11.80,12.00,10.97,11.04,2487440
11-Nov-20,11.81,12.38,11.40,11.80,2817037
10-Nov-20,12.30,12.63,11.11,11.78,3834019
09-Nov-20,12.90,13.20,11.99,12.32,4796742
06-Nov-20,13.49,13.61,11.70,12.34,8915286
05-Nov-20,11.00,14.39,10.60,12.37,17879485
04-Nov-20,10.89,10.89,9.90,9.90,3350270
03-Nov-20,12.11,12.45,10.10,10.85,4531278
30-Oct-20,12.11,12.75,11.08,11.43,4407760
29-Oct-20,12.32,13.50,11.36,12.05,6620177
28-Oct-20,12.01,16.30,11.72,12.00,20800225
27-Oct-20,14.91,14.91,13.11,13.50,5706910
26-Oct-20,16.40,16.90,13.50,14.91,15764683
23-Oct-20,18.90,19.40,14.12,16.60,24660942
22-Oct-20,16.15,21.34,14.50,16.11,75239591
21-Oct-20,8.48,14.02,8.36,14.01,45898719
20-Oct-20,10.60,10.99,6.29,6.29,16189873
19-Oct-20,17.00,17.00,12.10,12.10,15856504
16-Oct-20,18.64,19.75,17.55,18.00,26033800
15-Oct-20,14.00,23.44,13.71,17.21,36267089
14-Oct-20,41.50,58.45,12.60,17.00,92958420
13-Oct-20,17.32,36.00,17.31,36.00,110859501
09-Oct-20,12.00,17.31,11.60,16.11,47283609
08-Oct-20,9.90,14.30,8.60,10.68,24671941
07-Oct-20,2.46,7.20,2.35,7.15,11083414
06-Oct-20,1.88,2.64,1.88,2.20,963691
05-Oct-20,1.76,1.89,1.75,1.83,49177
02-Oct-20,1.77,1.79,1.65,1.77,65915
01-Oct-20,1.77,1.79,1.71,1.71,14061
30-Sep-20,1.70,1.78,1.70,1.78,28439
29-Sep-20,1.73,1.75,1.73,1.73,36959
28-Sep-20,1.72,1.75,1.64,1.72,15764
25-Sep-20,1.62,1.68,1.62,1.68,18509
24-Sep-20,1.65,1.68,1.64,1.64,20690
23-Sep-20,1.63,1.64,1.62,1.64,12878
22-Sep-20,1.66,1.66,1.65,1.66,15747
21-Sep-20,1.70,1.70,1.66,1.68,12993
18-Sep-20,1.72,1.72,1.70,1.70,2728
17-Sep-20,1.74,1.74,1.72,1.72,7949
16-Sep-20,1.76,1.76,1.73,1.74,6795
15-Sep-20,1.76,1.79,1.71,1.74,14140
14-Sep-20,1.72,1.75,1.70,1.75,10475
11-Sep-20,1.73,1.75,1.70,1.72,8298
10-Sep-20,1.73,1.75,1.73,1.73,6070
09-Sep-20,1.74,1.75,1.73,1.73,6436
08-Sep-20,1.76,1.77,1.75,1.76,17586
04-Sep-20,1.78,1.78,1.76,1.77,9736
03-Sep-20,1.84,1.84,1.76,1.79,8611
02-Sep-20,1.80,1.90,1.80,1.81,79811
01-Sep-20,1.75,1.80,1.75,1.75,19730
31-Aug-20,1.78,1.78,1.75,1.76,7791
28-Aug-20,1.79,1.79,1.76,1.78,7635
27-Aug-20,1.81,1.81,1.74,1.79,11810
26-Aug-20,1.76,1.82,1.75,1.75,21411
25-Aug-20,1.74,1.80,1.74,1.76,9195
24-Aug-20,1.78,1.82,1.75,1.76,20429
21-Aug-20,1.77,1.79,1.75,1.77,13875
20-Aug-20,1.77,1.82,1.77,1.80,12511
19-Aug-20,1.78,1.83,1.78,1.79,19763
18-Aug-20,1.80,1.81,1.75,1.77,14615
17-Aug-20,1.82,1.85,1.77,1.78,13228
14-Aug-20,1.80,1.80,1.79,1.80,3770
13-Aug-20,1.80,1.80,1.77,1.77,4455
12-Aug-20,1.80,1.84,1.79,1.79,18752
11-Aug-20,1.77,1.83,1.77,1.80,21452
10-Aug-20,1.80,1.82,1.80,1.82,5065
07-Aug-20,1.82,1.85,1.82,1.82,16259
06-Aug-20,1.87,1.87,1.80,1.82,10212
05-Aug-20,1.81,1.88,1.77,1.81,21784
04-Aug-20,1.84,1.91,1.77,1.87,35349
03-Aug-20,1.82,1.93,1.82,1.85,4050
31-Jul-20,1.90,1.99,1.87,1.87,12341
30-Jul-20,1.87,1.90,1.83,1.90,24755
29-Jul-20,1.91,1.95,1.85,1.87,15080
28-Jul-20,1.85,1.95,1.85,1.91,15168
27-Jul-20,1.90,1.98,1.79,1.92,48700
24-Jul-20,1.91,1.91,1.87,1.90,43577
23-Jul-20,1.96,1.96,1.91,1.91,42941
22-Jul-20,1.96,1.96,1.91,1.96,20087
21-Jul-20,1.98,1.98,1.95,1.96,43638
20-Jul-20,2.00,2.05,1.98,1.98,20729
17-Jul-20,2.00,2.09,1.98,1.99,66345
16-Jul-20,2.03,2.03,1.99,2.00,22043
15-Jul-20,2.04,2.08,2.00,2.02,62599
14-Jul-20,2.07,2.24,2.00,2.04,330222
13-Jul-20,1.99,2.25,1.93,2.07,424417
10-Jul-20,1.96,1.96,1.89,1.95,25651
09-Jul-20,1.96,1.97,1.90,1.96,22608
08-Jul-20,1.97,1.99,1.91,1.96,17669
07-Jul-20,1.97,1.97,1.92,1.97,33930
06-Jul-20,1.93,2.00,1.91,1.99,34229
03-Jul-20,1.91,1.98,1.91,1.92,28342
*exoneração de responsabilidade e termos de uso