ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MMXM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20190,00%0,001,521,501,501,5211K10
05/12/20191,33%0,021,521,521,501,5420K26
04/12/2019-3,85%-0,061,501,571,501,5860K39
03/12/20193,31%0,051,561,511,511,5720K17
02/12/2019-2,58%-0,041,511,521,481,5322K18
29/11/20190,00%0,001,551,551,501,5530K40
28/11/20191,97%0,031,551,501,501,5819K33
27/11/2019-1,94%-0,031,521,531,501,5416K21
26/11/20190,65%0,011,551,541,501,5918K30
25/11/2019-1,91%-0,031,541,571,541,6014K32
22/11/20190,64%0,011,571,601,561,604K17
21/11/20190,00%0,001,561,561,541,6017K23
19/11/2019-4,29%-0,071,561,631,551,6368K90
18/11/20191,24%0,021,631,651,601,7117K40
14/11/2019-0,62%-0,011,611,621,551,6738K53
13/11/2019-4,71%-0,081,621,711,601,7119K29
12/11/20192,41%0,041,701,671,561,7273K99
11/11/20196,41%0,101,661,511,511,71102K76
08/11/20190,65%0,011,561,601,561,6524K46
07/11/20195,44%0,081,551,501,501,75326K274
06/11/20190,00%0,001,471,501,471,64152K160
05/11/2019-1,34%-0,021,471,491,471,499K18
04/11/20192,76%0,041,491,421,421,5043K46
01/11/20190,00%0,001,451,461,451,5450K68
31/10/20190,69%0,011,451,511,431,68135K145
30/10/20195,11%0,071,441,401,401,75485K423
29/10/2019-0,72%-0,011,371,381,371,395K13
28/10/2019-1,43%-0,021,381,401,381,408K17
25/10/20190,00%0,001,401,401,391,408K6
24/10/2019-2,10%-0,031,401,401,401,409K15
23/10/20190,70%0,011,431,411,401,439K17
22/10/20191,43%0,021,421,411,401,431K10
21/10/2019-1,41%-0,021,401,421,401,429K10
18/10/20190,00%0,001,421,451,421,455734
17/10/20191,43%0,021,421,411,401,4510K20
16/10/2019-3,45%-0,051,401,451,401,4617K28
15/10/20192,84%0,041,451,411,411,457K23
14/10/2019-1,40%-0,021,411,431,411,439K16
11/10/20191,42%0,021,431,461,401,4637K26
10/10/2019-2,08%-0,031,411,411,411,4411K11
09/10/20192,13%0,031,441,451,401,4719K25
08/10/20190,00%0,001,411,411,411,434K15
07/10/2019-3,42%-0,051,411,411,411,469K16
04/10/20193,55%0,051,461,421,401,5560K69
03/10/2019-2,76%-0,041,411,431,401,4319K23
02/10/2019-0,68%-0,011,451,461,431,479K28
01/10/20191,39%0,021,461,451,431,5033K37
30/09/2019-4,00%-0,061,441,511,431,5533K51
27/09/20192,04%0,031,501,481,461,79251K211
26/09/20191,38%0,021,471,451,451,476K21
25/09/2019-2,03%-0,031,451,471,451,4731K20
24/09/2019-0,67%-0,011,481,481,481,485924
23/09/20190,00%0,001,491,481,451,4915K9
20/09/20190,00%0,001,491,491,481,517K19
19/09/2019-0,67%-0,011,491,501,491,527K16
18/09/20190,67%0,011,501,501,501,5110K25
17/09/20190,68%0,011,491,491,481,5412K26
16/09/2019-0,67%-0,011,481,471,471,514K12
13/09/20191,36%0,021,491,501,481,5550K52
12/09/2019-0,68%-0,011,471,481,461,5117K32
11/09/2019-1,33%-0,021,481,501,471,5035K32
10/09/20190,67%0,011,501,501,471,532K15
09/09/2019-3,25%-0,051,491,501,451,55117K57
06/09/20191,99%0,031,541,541,511,5512K29
05/09/2019-2,58%-0,041,511,511,511,5515K35
04/09/2019-0,64%-0,011,551,541,501,5646K49
03/09/2019-0,64%-0,011,561,571,531,5724K36
02/09/20190,00%0,001,571,571,531,6261K84
30/08/2019-8,72%-0,151,571,721,511,72301K172
29/08/2019-16,91%-0,351,721,991,721,99505K213
21/08/20193,50%0,072,072,092,012,092K10
20/08/2019-1,48%-0,032,002,022,002,0290K32
19/08/2019-2,40%-0,052,032,042,032,048154
16/08/20191,96%0,042,082,032,032,104K10
15/08/2019-1,45%-0,032,042,102,042,1023K31
14/08/2019-3,27%-0,072,072,102,072,106K10
13/08/20194,39%0,092,142,052,052,155K11
12/08/2019-0,49%-0,012,052,062,052,0811K9
09/08/2019-0,96%-0,022,062,062,062,072K6
08/08/20190,48%0,012,082,082,072,0812K16
07/08/2019-0,48%-0,012,072,102,072,102K9
06/08/20190,48%0,012,082,072,072,084K5
05/08/2019-3,72%-0,082,072,152,072,155K11
02/08/20193,37%0,072,152,092,082,1617K28
01/08/2019-2,80%-0,062,082,162,082,2038K25
31/07/20193,88%0,082,142,072,062,2463K66
30/07/20190,00%0,002,062,062,062,065K4
29/07/20191,48%0,032,062,052,052,068K8
26/07/2019-2,40%-0,052,032,072,032,0945K44
25/07/2019-1,42%-0,032,082,122,052,1220K28
24/07/20190,00%0,002,112,122,052,1227K33
23/07/2019-0,47%-0,012,112,112,072,1114K17
22/07/2019-2,75%-0,062,122,182,122,2012K17
19/07/2019-1,36%-0,032,182,252,182,259K12
18/07/20191,38%0,032,212,232,202,2316K8
17/07/20190,93%0,022,182,232,112,2332K26
16/07/2019-1,37%-0,032,162,222,162,2410K16
15/07/2019-1,79%-0,042,192,212,132,2410K27
12/07/20194,21%0,092,232,132,132,2427K49
11/07/20190,00%0,002,142,142,132,1711K17
10/07/2019-2,73%-0,062,142,202,142,2552K64


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br