ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MNDL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mndl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20244,18%0,6917,1916,9916,9917,2015K5
18/11/20244,30%0,6816,5015,0114,3016,5042K12
13/11/20240,00%0,0015,8215,8215,8215,8227K2
12/11/20240,00%0,0015,8215,8215,8215,8219K1
08/11/20240,00%0,0015,8215,8215,8215,822K1
07/11/2024-0,06%-0,0115,8215,5214,6615,8220K9
04/11/20240,19%0,0315,8315,8315,8315,832K1
01/11/2024-4,24%-0,7015,8017,2015,8017,2015K5
31/10/20245,70%0,8916,5015,8015,8016,5072K5
30/10/2024-5,39%-0,8915,6116,4515,6116,507K3
25/10/20240,00%0,0016,5016,5016,5016,503K1
24/10/20243,12%0,5016,5016,5016,5016,503K1
23/10/20240,00%0,0016,0016,0016,0016,0024K2
22/10/2024-2,02%-0,3316,0016,5616,0016,6060K6
21/10/2024-0,49%-0,0816,3316,3316,3316,335K1
18/10/20240,00%0,0016,4116,4116,4116,417K2
17/10/20240,06%0,0116,4116,4116,4016,4136K4
15/10/2024-2,38%-0,4016,4016,0116,0016,4032K6
09/10/20241,20%0,2016,8016,8916,0017,1634K7
08/10/2024-1,19%-0,2016,6017,0016,0017,0011K6
07/10/20242,13%0,3516,8016,5016,5016,8023K4
03/10/20240,00%0,0016,4516,3716,3716,4559K4
02/10/20245,45%0,8516,4515,6915,6916,4544K9
01/10/20243,11%0,4715,6015,4415,4415,608K4
23/09/2024-0,46%-0,0715,1314,0114,0115,139K4
19/09/20240,00%0,0015,2015,0015,0015,203K2
16/09/20242,01%0,3015,2014,8914,8915,2084K9
13/09/20243,47%0,5014,9014,3914,3914,9032K6
10/09/2024-3,36%-0,5014,4014,2014,0014,4024K8
09/09/20244,49%0,6414,9014,3014,3014,9048K6
06/09/2024-8,00%-1,2414,2614,3114,2614,3121K5
05/09/20246,90%1,0015,5014,4014,3915,5068K10
04/09/20240,00%0,0014,5014,5014,5014,504K3
03/09/20240,90%0,1314,5014,5013,3514,507K5
02/09/20241,84%0,2614,3714,1114,1114,3768K9
30/08/20246,09%0,8114,1113,3013,3014,1842K12
29/08/202410,83%1,3013,3012,3012,3013,3036K19
28/08/20246,01%0,6812,0011,3011,3012,0093K20
27/08/20242,91%0,3211,3211,0511,0111,3291K6
26/08/20240,00%0,0011,0011,4910,9311,49172K40
23/08/2024-18,52%-2,5011,0012,9911,0012,99328K55
21/08/20240,00%0,0013,5013,5013,5013,507K3
20/08/2024-1,39%-0,1913,5013,6513,5013,6511K5
19/08/2024-3,18%-0,4513,6914,1713,6914,1744K17
16/08/2024-5,10%-0,7614,1414,9014,1414,90194K6
15/08/20246,43%0,9014,9014,8914,8914,907K3
12/08/2024-3,05%-0,4414,0014,1114,0014,114K3
02/08/2024-4,69%-0,7114,4415,3014,4415,3016K10
01/08/2024-5,25%-0,8415,1515,2515,1215,3112K8
30/07/20240,00%0,0015,9915,9815,9815,9916K4
29/07/20240,06%0,0115,9915,7915,7915,995K3
26/07/20242,90%0,4515,9815,9914,7316,0039K15
25/07/2024-0,32%-0,0515,5315,5415,5315,546K2
24/07/2024-0,06%-0,0115,5815,5915,5415,598K4
23/07/20241,90%0,2915,5915,2415,2415,6020K10
18/07/20245,52%0,8015,3014,5014,5015,3018K4
17/07/20240,35%0,0514,5013,3113,3014,5023K5
16/07/20243,21%0,4514,4513,9813,9814,5017K6
11/07/20240,72%0,1014,0014,0013,2214,0054K10
10/07/20242,96%0,4013,9013,4913,4913,9077K7
08/07/20243,85%0,5013,5012,9812,9613,5053K4
05/07/2024-4,55%-0,6213,0013,0013,0013,001K1
04/07/20244,85%0,6313,6213,6213,6213,6315K4
03/07/20240,00%0,0012,9912,2112,2112,998K5
02/07/2024-2,33%-0,3112,9912,5612,2012,9931K13
01/07/20242,47%0,3213,3012,9812,9013,3087K13
28/06/20240,00%0,0012,9812,9712,9712,988K4
27/06/2024-0,15%-0,0212,9812,9912,9812,999K4
26/06/20240,15%0,0213,0012,5512,5513,0056K5
24/06/202414,36%1,6312,9812,2512,2512,984K2
21/06/2024-8,17%-1,0111,3512,3611,3512,365K3
19/06/20243,87%0,4612,3612,3612,3612,362K2
18/06/20240,00%0,0011,9012,1411,9012,144K2
17/06/20240,34%0,0411,9011,7011,7011,905K2
14/06/2024-3,97%-0,4911,8611,8611,8611,861K1
13/06/20240,00%0,0012,3512,0112,0112,352K2
12/06/20244,66%0,5512,3511,6011,4012,56112K42
11/06/2024-0,17%-0,0211,8011,8011,8011,8035K15
10/06/20240,17%0,0211,8211,7911,7912,007K4
06/06/20241,55%0,1811,8011,6211,6211,8616K10
05/06/20241,48%0,1711,6211,5311,5311,6232K4
04/06/20243,81%0,4211,4510,9210,9211,4536K15
03/06/2024-15,15%-1,9711,0311,0210,8711,4183K31
31/05/2024-72,04%-33,5013,0013,0013,0013,003K2
29/05/20240,17%0,0846,5046,4045,0046,5074K3
28/05/20242,02%0,9246,4246,5945,9048,4142K8
27/05/20241,13%0,5145,5045,0045,0045,5018K3
24/05/20241,10%0,4944,9944,9944,9945,0031K4
21/05/2024-2,18%-0,9944,5044,7044,5044,7049K3
13/05/2024-0,02%-0,0145,4945,4945,4945,5055K3
09/05/20241,11%0,5045,5045,5045,5045,5046K1
08/05/20244,12%1,7845,0045,0045,0045,0022K3
07/05/2024-3,96%-1,7843,2245,0043,2245,0022K4
06/05/2024-1,32%-0,6045,0045,0045,0045,0022K2
03/05/20240,11%0,0545,6045,0045,0045,6032K6
30/04/2024-5,10%-2,4545,5545,5645,5545,5614K3
26/04/20243,11%1,4548,0046,9146,9148,0028K4
25/04/2024-0,30%-0,1446,5545,0045,0046,7041K6
19/04/20246,11%2,6946,6946,8746,6946,8919K4
15/04/2024-6,24%-2,9344,0043,1943,0044,0022K5
12/04/20246,25%2,7646,9347,1346,9347,139K2
11/04/20240,00%0,0044,1744,1744,1744,174K1
10/04/2024-5,62%-2,6344,1745,6244,1745,6218K4
09/04/2024-5,45%-2,7046,8046,5545,6247,0023K5
04/04/20245,54%2,6049,5046,9046,9049,5024K4
03/04/2024-0,09%-0,0446,9046,9046,9046,9089K9
01/04/20244,31%1,9446,9446,9446,9446,949K2
28/03/20243,45%1,5045,0045,0045,0045,009K2
27/03/20240,00%0,0043,5043,4043,4043,50122K7
25/03/20240,02%0,0143,5042,0042,0043,5017K4
21/03/20241,14%0,4943,4943,4943,4943,499K2
20/03/20244,88%2,0043,0043,4243,0043,4313K3
19/03/2024-5,75%-2,5041,0042,0040,2042,0020K5
18/03/20246,10%2,5043,5043,7843,5043,7913K3
13/03/2024-4,54%-1,9541,0041,0041,0041,004K1
11/03/20246,05%2,4542,9542,9542,9542,954K1
08/03/2024-5,81%-2,5040,5039,5139,5140,5052K4
07/03/20242,19%0,9243,0041,5841,5843,0025K5
05/03/20247,90%3,0842,0842,0742,0742,088K2
04/03/2024-5,98%-2,4839,0039,0039,0039,008K2
01/03/2024-4,64%-2,0241,4841,0041,0041,4945K6
29/02/20240,00%0,0043,5043,5043,5043,50239K2
28/02/2024-0,62%-0,2743,5045,0043,0045,00314K6
27/02/20247,94%3,2243,7743,7643,7643,7722K5
26/02/2024-8,86%-3,9440,5543,9940,5545,0039K9
22/02/20247,23%3,0044,4942,9742,8944,4935K8
21/02/20240,00%0,0041,4941,4941,4941,494K1
20/02/20241,69%0,6941,4940,7040,7041,498K2
19/02/20243,03%1,2040,8040,0040,0041,0028K7
15/02/2024-0,10%-0,0439,6040,0039,6041,0036K6
14/02/2024-7,81%-3,3639,6439,6439,6439,648K2
09/02/20240,00%0,0043,0044,9543,0044,9727K5
05/02/20246,09%2,4743,0040,0040,0043,0043K2
01/02/2024--40,5344,0040,5144,0060K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar