Cotação atual, histórico e gráfico do papel: MNDL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | 3,00% | 0,48 | 16,48 | 16,00 | 15,50 | 16,48 | 53K | 23 |
12/12/2024 | -8,57% | -1,50 | 16,00 | 17,00 | 15,99 | 17,00 | 69K | 29 |
11/12/2024 | 1,16% | 0,20 | 17,50 | 17,39 | 17,39 | 17,50 | 23K | 3 |
10/12/2024 | 0,00% | 0,00 | 17,30 | 17,30 | 17,30 | 17,30 | 17K | 1 |
05/12/2024 | -0,52% | -0,09 | 17,30 | 17,50 | 17,30 | 17,50 | 14K | 4 |
04/12/2024 | 0,52% | 0,09 | 17,39 | 17,39 | 17,39 | 17,40 | 12K | 4 |
03/12/2024 | -3,89% | -0,70 | 17,30 | 17,30 | 17,30 | 17,30 | 2K | 1 |
|
29/11/2024 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 4K | 2 |
28/11/2024 | 3,63% | 0,63 | 18,00 | 17,37 | 17,30 | 18,00 | 64K | 5 |
27/11/2024 | 1,11% | 0,19 | 17,37 | 17,29 | 17,29 | 17,37 | 9K | 4 |
26/11/2024 | -0,12% | -0,02 | 17,18 | 17,17 | 17,17 | 17,18 | 5K | 3 |
25/11/2024 | -0,58% | -0,10 | 17,20 | 17,29 | 17,20 | 17,30 | 9K | 4 |
22/11/2024 | 1,76% | 0,30 | 17,30 | 17,15 | 17,15 | 17,30 | 22K | 3 |
21/11/2024 | -1,11% | -0,19 | 17,00 | 15,90 | 15,80 | 17,00 | 119K | 6 |
19/11/2024 | 4,18% | 0,69 | 17,19 | 16,99 | 16,99 | 17,20 | 15K | 5 |
18/11/2024 | 4,30% | 0,68 | 16,50 | 15,01 | 14,30 | 16,50 | 42K | 12 |
13/11/2024 | 0,00% | 0,00 | 15,82 | 15,82 | 15,82 | 15,82 | 27K | 2 |
12/11/2024 | 0,00% | 0,00 | 15,82 | 15,82 | 15,82 | 15,82 | 19K | 1 |
08/11/2024 | 0,00% | 0,00 | 15,82 | 15,82 | 15,82 | 15,82 | 2K | 1 |
07/11/2024 | -0,06% | -0,01 | 15,82 | 15,52 | 14,66 | 15,82 | 20K | 9 |
04/11/2024 | 0,19% | 0,03 | 15,83 | 15,83 | 15,83 | 15,83 | 2K | 1 |
01/11/2024 | -4,24% | -0,70 | 15,80 | 17,20 | 15,80 | 17,20 | 15K | 5 |
31/10/2024 | 5,70% | 0,89 | 16,50 | 15,80 | 15,80 | 16,50 | 72K | 5 |
30/10/2024 | -5,39% | -0,89 | 15,61 | 16,45 | 15,61 | 16,50 | 7K | 3 |
25/10/2024 | 0,00% | 0,00 | 16,50 | 16,50 | 16,50 | 16,50 | 3K | 1 |
24/10/2024 | 3,12% | 0,50 | 16,50 | 16,50 | 16,50 | 16,50 | 3K | 1 |
23/10/2024 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 24K | 2 |
22/10/2024 | -2,02% | -0,33 | 16,00 | 16,56 | 16,00 | 16,60 | 60K | 6 |
21/10/2024 | -0,49% | -0,08 | 16,33 | 16,33 | 16,33 | 16,33 | 5K | 1 |
18/10/2024 | 0,00% | 0,00 | 16,41 | 16,41 | 16,41 | 16,41 | 7K | 2 |
17/10/2024 | 0,06% | 0,01 | 16,41 | 16,41 | 16,40 | 16,41 | 36K | 4 |
15/10/2024 | -2,38% | -0,40 | 16,40 | 16,01 | 16,00 | 16,40 | 32K | 6 |
09/10/2024 | 1,20% | 0,20 | 16,80 | 16,89 | 16,00 | 17,16 | 34K | 7 |
08/10/2024 | -1,19% | -0,20 | 16,60 | 17,00 | 16,00 | 17,00 | 11K | 6 |
07/10/2024 | 2,13% | 0,35 | 16,80 | 16,50 | 16,50 | 16,80 | 23K | 4 |
03/10/2024 | 0,00% | 0,00 | 16,45 | 16,37 | 16,37 | 16,45 | 59K | 4 |
02/10/2024 | 5,45% | 0,85 | 16,45 | 15,69 | 15,69 | 16,45 | 44K | 9 |
01/10/2024 | 3,11% | 0,47 | 15,60 | 15,44 | 15,44 | 15,60 | 8K | 4 |
23/09/2024 | -0,46% | -0,07 | 15,13 | 14,01 | 14,01 | 15,13 | 9K | 4 |
19/09/2024 | 0,00% | 0,00 | 15,20 | 15,00 | 15,00 | 15,20 | 3K | 2 |
16/09/2024 | 2,01% | 0,30 | 15,20 | 14,89 | 14,89 | 15,20 | 84K | 9 |
13/09/2024 | 3,47% | 0,50 | 14,90 | 14,39 | 14,39 | 14,90 | 32K | 6 |
10/09/2024 | -3,36% | -0,50 | 14,40 | 14,20 | 14,00 | 14,40 | 24K | 8 |
09/09/2024 | 4,49% | 0,64 | 14,90 | 14,30 | 14,30 | 14,90 | 48K | 6 |
06/09/2024 | -8,00% | -1,24 | 14,26 | 14,31 | 14,26 | 14,31 | 21K | 5 |
05/09/2024 | 6,90% | 1,00 | 15,50 | 14,40 | 14,39 | 15,50 | 68K | 10 |
04/09/2024 | 0,00% | 0,00 | 14,50 | 14,50 | 14,50 | 14,50 | 4K | 3 |
03/09/2024 | 0,90% | 0,13 | 14,50 | 14,50 | 13,35 | 14,50 | 7K | 5 |
02/09/2024 | 1,84% | 0,26 | 14,37 | 14,11 | 14,11 | 14,37 | 68K | 9 |
30/08/2024 | 6,09% | 0,81 | 14,11 | 13,30 | 13,30 | 14,18 | 42K | 12 |
29/08/2024 | 10,83% | 1,30 | 13,30 | 12,30 | 12,30 | 13,30 | 36K | 19 |
28/08/2024 | 6,01% | 0,68 | 12,00 | 11,30 | 11,30 | 12,00 | 93K | 20 |
27/08/2024 | 2,91% | 0,32 | 11,32 | 11,05 | 11,01 | 11,32 | 91K | 6 |
26/08/2024 | 0,00% | 0,00 | 11,00 | 11,49 | 10,93 | 11,49 | 172K | 40 |
23/08/2024 | -18,52% | -2,50 | 11,00 | 12,99 | 11,00 | 12,99 | 328K | 55 |
21/08/2024 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 7K | 3 |
20/08/2024 | -1,39% | -0,19 | 13,50 | 13,65 | 13,50 | 13,65 | 11K | 5 |
19/08/2024 | -3,18% | -0,45 | 13,69 | 14,17 | 13,69 | 14,17 | 44K | 17 |
16/08/2024 | -5,10% | -0,76 | 14,14 | 14,90 | 14,14 | 14,90 | 194K | 6 |
15/08/2024 | 6,43% | 0,90 | 14,90 | 14,89 | 14,89 | 14,90 | 7K | 3 |
12/08/2024 | -3,05% | -0,44 | 14,00 | 14,11 | 14,00 | 14,11 | 4K | 3 |
02/08/2024 | -4,69% | -0,71 | 14,44 | 15,30 | 14,44 | 15,30 | 16K | 10 |
01/08/2024 | -5,25% | -0,84 | 15,15 | 15,25 | 15,12 | 15,31 | 12K | 8 |
30/07/2024 | 0,00% | 0,00 | 15,99 | 15,98 | 15,98 | 15,99 | 16K | 4 |
29/07/2024 | 0,06% | 0,01 | 15,99 | 15,79 | 15,79 | 15,99 | 5K | 3 |
26/07/2024 | 2,90% | 0,45 | 15,98 | 15,99 | 14,73 | 16,00 | 39K | 15 |
25/07/2024 | -0,32% | -0,05 | 15,53 | 15,54 | 15,53 | 15,54 | 6K | 2 |
24/07/2024 | -0,06% | -0,01 | 15,58 | 15,59 | 15,54 | 15,59 | 8K | 4 |
23/07/2024 | 1,90% | 0,29 | 15,59 | 15,24 | 15,24 | 15,60 | 20K | 10 |
18/07/2024 | 5,52% | 0,80 | 15,30 | 14,50 | 14,50 | 15,30 | 18K | 4 |
17/07/2024 | 0,35% | 0,05 | 14,50 | 13,31 | 13,30 | 14,50 | 23K | 5 |
16/07/2024 | 3,21% | 0,45 | 14,45 | 13,98 | 13,98 | 14,50 | 17K | 6 |
11/07/2024 | 0,72% | 0,10 | 14,00 | 14,00 | 13,22 | 14,00 | 54K | 10 |
10/07/2024 | 2,96% | 0,40 | 13,90 | 13,49 | 13,49 | 13,90 | 77K | 7 |
08/07/2024 | 3,85% | 0,50 | 13,50 | 12,98 | 12,96 | 13,50 | 53K | 4 |
05/07/2024 | -4,55% | -0,62 | 13,00 | 13,00 | 13,00 | 13,00 | 1K | 1 |
04/07/2024 | 4,85% | 0,63 | 13,62 | 13,62 | 13,62 | 13,63 | 15K | 4 |
03/07/2024 | 0,00% | 0,00 | 12,99 | 12,21 | 12,21 | 12,99 | 8K | 5 |
02/07/2024 | -2,33% | -0,31 | 12,99 | 12,56 | 12,20 | 12,99 | 31K | 13 |
01/07/2024 | 2,47% | 0,32 | 13,30 | 12,98 | 12,90 | 13,30 | 87K | 13 |
28/06/2024 | 0,00% | 0,00 | 12,98 | 12,97 | 12,97 | 12,98 | 8K | 4 |
27/06/2024 | -0,15% | -0,02 | 12,98 | 12,99 | 12,98 | 12,99 | 9K | 4 |
26/06/2024 | 0,15% | 0,02 | 13,00 | 12,55 | 12,55 | 13,00 | 56K | 5 |
24/06/2024 | 14,36% | 1,63 | 12,98 | 12,25 | 12,25 | 12,98 | 4K | 2 |
21/06/2024 | -8,17% | -1,01 | 11,35 | 12,36 | 11,35 | 12,36 | 5K | 3 |
19/06/2024 | 3,87% | 0,46 | 12,36 | 12,36 | 12,36 | 12,36 | 2K | 2 |
18/06/2024 | 0,00% | 0,00 | 11,90 | 12,14 | 11,90 | 12,14 | 4K | 2 |
17/06/2024 | 0,34% | 0,04 | 11,90 | 11,70 | 11,70 | 11,90 | 5K | 2 |
14/06/2024 | -3,97% | -0,49 | 11,86 | 11,86 | 11,86 | 11,86 | 1K | 1 |
13/06/2024 | 0,00% | 0,00 | 12,35 | 12,01 | 12,01 | 12,35 | 2K | 2 |
12/06/2024 | 4,66% | 0,55 | 12,35 | 11,60 | 11,40 | 12,56 | 112K | 42 |
11/06/2024 | -0,17% | -0,02 | 11,80 | 11,80 | 11,80 | 11,80 | 35K | 15 |
10/06/2024 | 0,17% | 0,02 | 11,82 | 11,79 | 11,79 | 12,00 | 7K | 4 |
06/06/2024 | 1,55% | 0,18 | 11,80 | 11,62 | 11,62 | 11,86 | 16K | 10 |
05/06/2024 | 1,48% | 0,17 | 11,62 | 11,53 | 11,53 | 11,62 | 32K | 4 |
04/06/2024 | 3,81% | 0,42 | 11,45 | 10,92 | 10,92 | 11,45 | 36K | 15 |
03/06/2024 | -15,15% | -1,97 | 11,03 | 11,02 | 10,87 | 11,41 | 83K | 31 |
31/05/2024 | -72,04% | -33,50 | 13,00 | 13,00 | 13,00 | 13,00 | 3K | 2 |
29/05/2024 | 0,17% | 0,08 | 46,50 | 46,40 | 45,00 | 46,50 | 74K | 3 |
28/05/2024 | 2,02% | 0,92 | 46,42 | 46,59 | 45,90 | 48,41 | 42K | 8 |
27/05/2024 | 1,13% | 0,51 | 45,50 | 45,00 | 45,00 | 45,50 | 18K | 3 |
24/05/2024 | 1,10% | 0,49 | 44,99 | 44,99 | 44,99 | 45,00 | 31K | 4 |
21/05/2024 | -2,18% | -0,99 | 44,50 | 44,70 | 44,50 | 44,70 | 49K | 3 |
13/05/2024 | -0,02% | -0,01 | 45,49 | 45,49 | 45,49 | 45,50 | 55K | 3 |
09/05/2024 | 1,11% | 0,50 | 45,50 | 45,50 | 45,50 | 45,50 | 46K | 1 |
08/05/2024 | 4,12% | 1,78 | 45,00 | 45,00 | 45,00 | 45,00 | 22K | 3 |
07/05/2024 | -3,96% | -1,78 | 43,22 | 45,00 | 43,22 | 45,00 | 22K | 4 |
06/05/2024 | -1,32% | -0,60 | 45,00 | 45,00 | 45,00 | 45,00 | 22K | 2 |
03/05/2024 | 0,11% | 0,05 | 45,60 | 45,00 | 45,00 | 45,60 | 32K | 6 |
30/04/2024 | -5,10% | -2,45 | 45,55 | 45,56 | 45,55 | 45,56 | 14K | 3 |
26/04/2024 | 3,11% | 1,45 | 48,00 | 46,91 | 46,91 | 48,00 | 28K | 4 |
25/04/2024 | -0,30% | -0,14 | 46,55 | 45,00 | 45,00 | 46,70 | 41K | 6 |
19/04/2024 | 6,11% | 2,69 | 46,69 | 46,87 | 46,69 | 46,89 | 19K | 4 |
15/04/2024 | -6,24% | -2,93 | 44,00 | 43,19 | 43,00 | 44,00 | 22K | 5 |
12/04/2024 | 6,25% | 2,76 | 46,93 | 47,13 | 46,93 | 47,13 | 9K | 2 |
11/04/2024 | 0,00% | 0,00 | 44,17 | 44,17 | 44,17 | 44,17 | 4K | 1 |
10/04/2024 | -5,62% | -2,63 | 44,17 | 45,62 | 44,17 | 45,62 | 18K | 4 |
09/04/2024 | -5,45% | -2,70 | 46,80 | 46,55 | 45,62 | 47,00 | 23K | 5 |
04/04/2024 | 5,54% | 2,60 | 49,50 | 46,90 | 46,90 | 49,50 | 24K | 4 |
03/04/2024 | -0,09% | -0,04 | 46,90 | 46,90 | 46,90 | 46,90 | 89K | 9 |
01/04/2024 | 4,31% | 1,94 | 46,94 | 46,94 | 46,94 | 46,94 | 9K | 2 |
28/03/2024 | 3,45% | 1,50 | 45,00 | 45,00 | 45,00 | 45,00 | 9K | 2 |
27/03/2024 | 0,00% | 0,00 | 43,50 | 43,40 | 43,40 | 43,50 | 122K | 7 |
25/03/2024 | 0,02% | 0,01 | 43,50 | 42,00 | 42,00 | 43,50 | 17K | 4 |
21/03/2024 | 1,14% | 0,49 | 43,49 | 43,49 | 43,49 | 43,49 | 9K | 2 |
20/03/2024 | 4,88% | 2,00 | 43,00 | 43,42 | 43,00 | 43,43 | 13K | 3 |
19/03/2024 | -5,75% | -2,50 | 41,00 | 42,00 | 40,20 | 42,00 | 20K | 5 |
18/03/2024 | 6,10% | 2,50 | 43,50 | 43,78 | 43,50 | 43,79 | 13K | 3 |
13/03/2024 | -4,54% | -1,95 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
11/03/2024 | 6,05% | 2,45 | 42,95 | 42,95 | 42,95 | 42,95 | 4K | 1 |
08/03/2024 | -5,81% | -2,50 | 40,50 | 39,51 | 39,51 | 40,50 | 52K | 4 |
07/03/2024 | 2,19% | 0,92 | 43,00 | 41,58 | 41,58 | 43,00 | 25K | 5 |
05/03/2024 | 7,90% | 3,08 | 42,08 | 42,07 | 42,07 | 42,08 | 8K | 2 |
04/03/2024 | - | - | 39,00 | 39,00 | 39,00 | 39,00 | 8K | 2 |
Date,Open,High,Low,Close,Volume
13-Dec-24,16.00,16.48,15.50,16.48,53351
12-Dec-24,17.00,17.00,15.99,16.00,69220
11-Dec-24,17.39,17.50,17.39,17.50,22639
10-Dec-24,17.30,17.30,17.30,17.30,17300
05-Dec-24,17.50,17.50,17.30,17.30,13940
04-Dec-24,17.39,17.40,17.39,17.39,12175
03-Dec-24,17.30,17.30,17.30,17.30,1730
29-Nov-24,18.00,18.00,18.00,18.00,3600
28-Nov-24,17.37,18.00,17.30,18.00,64353
27-Nov-24,17.29,17.37,17.29,17.37,8663
26-Nov-24,17.17,17.18,17.17,17.18,5153
25-Nov-24,17.29,17.30,17.20,17.20,8639
22-Nov-24,17.15,17.30,17.15,17.30,22365
21-Nov-24,15.90,17.00,15.80,17.00,118769
19-Nov-24,16.99,17.20,16.99,17.19,15378
18-Nov-24,15.01,16.50,14.30,16.50,41979
13-Nov-24,15.82,15.82,15.82,15.82,26894
12-Nov-24,15.82,15.82,15.82,15.82,18984
08-Nov-24,15.82,15.82,15.82,15.82,1582
07-Nov-24,15.52,15.82,14.66,15.82,20047
04-Nov-24,15.83,15.83,15.83,15.83,1583
01-Nov-24,17.20,17.20,15.80,15.80,15340
31-Oct-24,15.80,16.50,15.80,16.50,71684
30-Oct-24,16.45,16.50,15.61,15.61,6506
25-Oct-24,16.50,16.50,16.50,16.50,3300
24-Oct-24,16.50,16.50,16.50,16.50,3300
23-Oct-24,16.00,16.00,16.00,16.00,24000
22-Oct-24,16.56,16.60,16.00,16.00,59548
21-Oct-24,16.33,16.33,16.33,16.33,4899
18-Oct-24,16.41,16.41,16.41,16.41,6564
17-Oct-24,16.41,16.41,16.40,16.41,36082
15-Oct-24,16.01,16.40,16.00,16.40,32100
09-Oct-24,16.89,17.16,16.00,16.80,33550
08-Oct-24,17.00,17.00,16.00,16.60,11480
07-Oct-24,16.50,16.80,16.50,16.80,23280
03-Oct-24,16.37,16.45,16.37,16.45,59205
02-Oct-24,15.69,16.45,15.69,16.45,44409
01-Oct-24,15.44,15.60,15.44,15.60,7744
23-Sep-24,14.01,15.13,14.01,15.13,8740
19-Sep-24,15.00,15.20,15.00,15.20,3020
16-Sep-24,14.89,15.20,14.89,15.20,83646
13-Sep-24,14.39,14.90,14.39,14.90,31727
10-Sep-24,14.20,14.40,14.00,14.40,24168
09-Sep-24,14.30,14.90,14.30,14.90,47900
06-Sep-24,14.31,14.31,14.26,14.26,21459
05-Sep-24,14.40,15.50,14.39,15.50,67958
04-Sep-24,14.50,14.50,14.50,14.50,4350
03-Sep-24,14.50,14.50,13.35,14.50,7114
02-Sep-24,14.11,14.37,14.11,14.37,68319
30-Aug-24,13.30,14.18,13.30,14.11,41959
29-Aug-24,12.30,13.30,12.30,13.30,36350
28-Aug-24,11.30,12.00,11.30,12.00,92918
27-Aug-24,11.05,11.32,11.01,11.32,91483
26-Aug-24,11.49,11.49,10.93,11.00,172491
23-Aug-24,12.99,12.99,11.00,11.00,328372
21-Aug-24,13.50,13.50,13.50,13.50,6750
20-Aug-24,13.65,13.65,13.50,13.50,10845
19-Aug-24,14.17,14.17,13.69,13.69,44203
16-Aug-24,14.90,14.90,14.14,14.14,194082
15-Aug-24,14.89,14.90,14.89,14.90,7449
12-Aug-24,14.11,14.11,14.00,14.00,4221
02-Aug-24,15.30,15.30,14.44,14.44,16446
01-Aug-24,15.25,15.31,15.12,15.15,12180
30-Jul-24,15.98,15.99,15.98,15.99,15989
29-Jul-24,15.79,15.99,15.79,15.99,4758
26-Jul-24,15.99,16.00,14.73,15.98,38953
25-Jul-24,15.54,15.54,15.53,15.53,6214
24-Jul-24,15.59,15.59,15.54,15.58,7784
23-Jul-24,15.24,15.60,15.24,15.59,20115
18-Jul-24,14.50,15.30,14.50,15.30,18118
17-Jul-24,13.31,14.50,13.30,14.50,22842
16-Jul-24,13.98,14.50,13.98,14.45,16937
11-Jul-24,14.00,14.00,13.22,14.00,54315
10-Jul-24,13.49,13.90,13.49,13.90,77068
08-Jul-24,12.98,13.50,12.96,13.50,53434
05-Jul-24,13.00,13.00,13.00,13.00,1300
04-Jul-24,13.62,13.63,13.62,13.62,14990
03-Jul-24,12.21,12.99,12.21,12.99,7636
02-Jul-24,12.56,12.99,12.20,12.99,31383
01-Jul-24,12.98,13.30,12.90,13.30,87138
28-Jun-24,12.97,12.98,12.97,12.98,7787
27-Jun-24,12.99,12.99,12.98,12.98,9091
26-Jun-24,12.55,13.00,12.55,13.00,55604
24-Jun-24,12.25,12.98,12.25,12.98,3748
21-Jun-24,12.36,12.36,11.35,11.35,4751
19-Jun-24,12.36,12.36,12.36,12.36,2472
18-Jun-24,12.14,12.14,11.90,11.90,3594
17-Jun-24,11.70,11.90,11.70,11.90,4700
14-Jun-24,11.86,11.86,11.86,11.86,1186
13-Jun-24,12.01,12.35,12.01,12.35,2436
12-Jun-24,11.60,12.56,11.40,12.35,111722
11-Jun-24,11.80,11.80,11.80,11.80,35400
10-Jun-24,11.79,12.00,11.79,11.82,7160
06-Jun-24,11.62,11.86,11.62,11.80,16477
05-Jun-24,11.53,11.62,11.53,11.62,32464
04-Jun-24,10.92,11.45,10.92,11.45,36472
03-Jun-24,11.02,11.41,10.87,11.03,82793
31-May-24,13.00,13.00,13.00,13.00,2600
29-May-24,46.40,46.50,45.00,46.50,73560
28-May-24,46.59,48.41,45.90,46.42,41973
27-May-24,45.00,45.50,45.00,45.50,18050
24-May-24,44.99,45.00,44.99,44.99,31498
21-May-24,44.70,44.70,44.50,44.50,48970
13-May-24,45.49,45.50,45.49,45.49,54598
09-May-24,45.50,45.50,45.50,45.50,45500
08-May-24,45.00,45.00,45.00,45.00,22500
07-May-24,45.00,45.00,43.22,43.22,22003
06-May-24,45.00,45.00,45.00,45.00,22500
03-May-24,45.00,45.60,45.00,45.60,31680
30-Apr-24,45.56,45.56,45.55,45.55,13666
26-Apr-24,46.91,48.00,46.91,48.00,28266
25-Apr-24,45.00,46.70,45.00,46.55,41459
19-Apr-24,46.87,46.89,46.69,46.69,18733
15-Apr-24,43.19,44.00,43.00,44.00,21637
12-Apr-24,47.13,47.13,46.93,46.93,9406
11-Apr-24,44.17,44.17,44.17,44.17,4417
10-Apr-24,45.62,45.62,44.17,44.17,17868
09-Apr-24,46.55,47.00,45.62,46.80,23278
04-Apr-24,46.90,49.50,46.90,49.50,23975
03-Apr-24,46.90,46.90,46.90,46.90,89110
01-Apr-24,46.94,46.94,46.94,46.94,9388
28-Mar-24,45.00,45.00,45.00,45.00,9000
27-Mar-24,43.40,43.50,43.40,43.50,121620
25-Mar-24,42.00,43.50,42.00,43.50,17245
21-Mar-24,43.49,43.49,43.49,43.49,8698
20-Mar-24,43.42,43.43,43.00,43.00,12985
19-Mar-24,42.00,42.00,40.20,41.00,20363
18-Mar-24,43.78,43.79,43.50,43.50,13107
13-Mar-24,41.00,41.00,41.00,41.00,4100
11-Mar-24,42.95,42.95,42.95,42.95,4295
08-Mar-24,39.51,40.50,39.51,40.50,52452
07-Mar-24,41.58,43.00,41.58,43.00,25312
05-Mar-24,42.07,42.08,42.07,42.08,8415
04-Mar-24,39.00,39.00,39.00,39.00,7800
*exoneração de responsabilidade e termos de uso