papéis
login
mais

Cotação atual, histórico e gráfico do papel: MNDL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mndl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-5,80%-3,7761,2357,4057,4068,40134K17
16/06/2021-1,66%-1,1065,0065,0065,0065,006K1
15/06/20210,21%0,1466,1065,9660,6666,10230K22
14/06/202110,03%6,0165,9661,9861,9668,00207K20
11/06/202113,11%6,9559,9559,9559,7659,9548K5
10/06/2021-2,75%-1,5053,0054,8853,0059,00266K20
09/06/202115,96%7,5054,5046,9945,5055,00413K44
08/06/20210,23%0,1147,0049,3847,0049,38180K21
07/06/2021-4,31%-2,1146,8944,7044,7047,00139K19
02/06/2021-0,99%-0,4949,0049,6849,0049,68400K10
01/06/20213,10%1,4949,4947,9844,0649,50237K32
31/05/20213,23%1,5048,0046,9046,9048,00237K23
28/05/20215,56%2,4546,5043,0643,0546,50106K13
27/05/2021-2,11%-0,9544,0545,0042,0245,00166K19
26/05/2021-4,23%-1,9945,0046,2041,0546,2075K17
25/05/202114,61%5,9946,9940,9039,4048,51372K62
24/05/20213,02%1,2041,0038,5036,7041,78352K47
21/05/20219,64%3,5039,8037,9437,6339,80476K59
20/05/2021-5,02%-1,9236,3037,9936,0938,15205K32
19/05/202112,38%4,2138,2236,0034,3038,801M162
18/05/2021-3,16%-1,1134,0135,1232,1437,00135K32
17/05/202127,71%7,6235,1227,7027,7040,00628K105
14/05/2021-1,04%-0,2927,5027,0026,5027,5024K7
12/05/2021-0,75%-0,2127,7927,6625,5227,8075K20
11/05/20211,82%0,5028,0028,0028,0028,003K1
10/05/2021-2,14%-0,6027,5027,5526,0027,5524K8
07/05/202111,02%2,7928,1026,5026,5029,4988K24
06/05/2021-5,21%-1,3925,3126,7025,0126,80232K8
30/04/20214,58%1,1726,7024,9724,9726,7070K14
28/04/2021-0,85%-0,2225,5324,2024,0025,8647K17
27/04/2021-0,23%-0,0625,7524,2024,0025,7512K4
23/04/20216,61%1,6025,8125,8825,8125,885K2
22/04/2021-6,67%-1,7324,2124,5124,2124,5110K4
20/04/20211,97%0,5025,9425,9425,9425,943K1
16/04/20210,55%0,1425,4425,4025,4025,4410K4
15/04/20211,20%0,3025,3025,3025,3025,3010K3
14/04/202110,62%2,4025,0023,1023,1026,30173K43
13/04/2021-2,16%-0,5022,6022,5022,5022,607K2
12/04/20216,45%1,4023,1021,8021,8023,107K2
09/04/2021-5,65%-1,3021,7021,7021,7021,702K1
08/04/20212,68%0,6023,0021,5221,5223,00186K5
07/04/20210,00%0,0022,4022,4022,4022,402K1
06/04/20215,41%1,1522,4021,3121,3122,4016K6
05/04/2021-5,13%-1,1521,2521,0221,0221,254K2
01/04/20216,41%1,3522,4021,1121,1122,407K3
31/03/2021-4,27%-0,9421,0521,0121,0022,7013K6
30/03/20212,28%0,4921,9921,5021,5021,999K4
29/03/2021-2,23%-0,4921,5020,2620,2521,5042K10
26/03/20210,00%0,0021,9921,9921,9921,992K1
25/03/20217,11%1,4621,9921,9921,9821,99182K4
24/03/2021-4,51%-0,9720,5322,3020,5022,3019K7
22/03/20212,23%0,4721,5021,0321,0321,9915K3
19/03/20211,06%0,2221,0321,0021,0021,034K2
18/03/2021-4,50%-0,9820,8121,7920,6322,1943K12
17/03/20210,00%0,0021,7921,7921,7921,799K2
16/03/20210,05%0,0121,7921,7921,7921,792K1
15/03/20211,30%0,2821,7821,2521,2521,7921K5
12/03/20210,00%0,0021,5021,2421,2421,5021K9
11/03/20212,38%0,5021,5020,5020,5021,50193K13
10/03/20210,00%0,0021,0021,0021,0021,0013K2
09/03/2021-10,52%-2,4721,0022,0120,5022,01152K14
05/03/20216,68%1,4723,4722,2222,2223,475K2
04/03/20210,00%0,0022,0021,7421,0022,0024K11
02/03/2021-6,38%-1,5022,0025,0021,8025,0042K10
01/03/20212,84%0,6523,5023,5023,5023,505K2
26/02/20213,86%0,8522,8522,0022,0022,857K3
25/02/2021-4,47%-1,0322,0024,9022,0024,9037K15
24/02/20210,09%0,0223,0324,9023,0224,9014K6
23/02/2021-0,82%-0,1923,0125,0023,0026,3034K14
22/02/2021-3,29%-0,7923,2023,7023,0123,707K3
18/02/2021-4,04%-1,0123,9924,0523,9924,055K2
17/02/2021-1,96%-0,5025,0026,3025,0026,3013K4
12/02/20214,08%1,0025,5024,5024,5025,50199K3
11/02/2021-2,00%-0,5024,5025,2524,5025,2522K8
10/02/20211,63%0,4025,0024,1122,0025,00226K45
08/02/2021-1,01%-0,2524,6024,5524,2524,6027K9
05/02/20211,43%0,3524,8524,8924,8524,897K3
04/02/20210,04%0,0124,5024,5024,5024,5012K4
01/02/20217,41%1,6924,4923,2023,2024,495K2
29/01/2021-8,06%-2,0022,8024,0122,8024,0114K6
28/01/20213,33%0,8024,8024,8024,8024,802K1
27/01/20210,00%0,0024,0024,0024,0024,002K1
26/01/20210,00%0,0024,0025,4024,0025,4027K8
22/01/2021-4,00%-1,0024,0024,0024,0025,5041K14
21/01/20210,00%0,0025,0025,0025,0025,0010K2
20/01/2021-2,23%-0,5725,0024,1024,0025,0015K6
19/01/20216,54%1,5725,5725,7024,7025,99228K11
18/01/2021-0,04%-0,0124,0024,5724,0024,5822K7
15/01/2021-2,40%-0,5924,0124,7024,0124,7019K8
14/01/20210,12%0,0324,6024,4024,4024,6025K4
13/01/2021-2,03%-0,5124,5726,9924,5726,9971K26
12/01/2021-4,53%-1,1925,0826,2025,0835,42513K89
11/01/2021-1,20%-0,3226,2726,2726,2726,273K1
08/01/20217,91%1,9526,5926,4926,4926,598K3
07/01/20211,19%0,2924,6424,3524,3524,647K3
06/01/2021-0,04%-0,0124,3524,3624,3524,367K3
05/01/20210,04%0,0124,3624,3524,3524,365K2
04/01/2021-2,60%-0,6524,3524,3124,3024,357K3
30/12/20202,88%0,7025,0026,0025,0026,0013K4
29/12/2020-1,22%-0,3024,3024,3024,3024,3012K2
28/12/20200,41%0,1024,6024,6024,6024,605K2
23/12/20200,00%0,0024,5024,6024,5024,607K2
22/12/2020-0,20%-0,0524,5024,5024,5024,50198K2
18/12/2020-4,10%-1,0524,5524,5524,5524,552K1
17/12/2020-1,16%-0,3025,6025,8025,6025,805K2
15/12/20200,00%0,0025,9024,2123,9625,9025K9
14/12/20207,87%1,8925,9024,0624,0625,968K3
11/12/20200,04%0,0124,0124,0023,6024,5065K15
10/12/20200,08%0,0224,0023,9923,9927,50188K47
09/12/20205,04%1,1523,9823,0023,0024,3510K4
08/12/2020-3,51%-0,8322,8323,7022,8223,70109K16
07/12/20200,68%0,1623,6623,7923,6625,19267K51
02/12/20202,09%0,4823,5023,5023,5023,502K1
01/12/20201,86%0,4223,0222,9022,9023,027K3
30/11/2020-1,70%-0,3922,6022,7122,6023,9023K8
26/11/20200,00%0,0022,9922,9922,9922,992K1
25/11/20203,51%0,7822,9921,6021,6022,994K2
24/11/2020-0,85%-0,1922,2123,8922,2123,8920K9
23/11/2020-0,88%-0,2022,4023,5022,4023,5027K6
20/11/20200,00%0,0022,6022,6022,6022,609K2
19/11/2020-1,74%-0,4022,6023,0222,6023,0214K5
18/11/20200,00%0,0023,0023,0623,0023,065K2
17/11/2020-4,01%-0,9623,0023,8922,1823,9564K14
13/11/20207,06%1,5823,9622,5022,5023,965K2
11/11/20201,73%0,3822,3822,3622,3622,3845K7
10/11/2020-1,87%-0,4222,0022,0022,0022,004K2
09/11/20207,02%1,4722,4222,4222,4222,422K1
06/11/20201,70%0,3520,9520,9520,9520,952K1
05/11/20201,68%0,3420,6020,5520,5020,968K4
04/11/20201,30%0,2620,2620,2620,2620,264K2
03/11/2020-11,89%-2,7020,0024,0020,0024,00165K19
30/10/2020-0,31%-0,0722,7021,8521,0022,7073K16
29/10/20205,91%1,2722,7722,9021,5022,909K4
28/10/2020--21,5021,8021,5021,90492K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito