ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MNDL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/11/2019-3,92%-1,4535,5036,0135,5036,0118K5
07/11/20190,00%0,0036,9536,9536,9536,954K1
05/11/20190,05%0,0236,9536,9336,9336,9511K2
04/11/20192,58%0,9336,9336,9536,9336,95114K2
01/11/2019-2,62%-0,9736,0035,8135,8036,7025K7
28/10/20194,88%1,7236,9735,0035,0036,9733K8
25/10/2019-3,82%-1,4035,2535,2535,2535,2525K7
15/10/2019-0,38%-0,1436,6535,2535,2536,657K2
11/10/20195,08%1,7836,7936,7936,7936,794K1
09/10/2019-2,72%-0,9835,0135,1035,0135,107K2
07/10/20190,00%0,0035,9935,9935,9935,99108K2
04/10/20192,83%0,9935,9935,9935,9935,997K2
03/10/20190,00%0,0035,0035,0035,0035,004K1
02/10/20190,00%0,0035,0035,0035,0035,004K1
30/09/2019-0,28%-0,1035,0035,2135,0035,3067K13
27/09/2019-0,09%-0,0335,1035,1035,1035,104K1
26/09/20191,09%0,3835,1335,1435,1335,14232K2
24/09/2019-6,08%-2,2534,7535,0134,7535,0131K7
23/09/20193,35%1,2037,0036,9836,9837,0026K5
20/09/20190,85%0,3035,8035,0035,0035,8018K5
19/09/2019-1,11%-0,4035,5036,0035,5037,0047K12
18/09/20191,13%0,4035,9035,9035,9035,904K1
17/09/20192,90%1,0035,5034,5134,5035,5014K4
13/09/2019-0,03%-0,0134,5034,5034,5034,503K1
12/09/2019-4,11%-1,4834,5134,5134,5134,513K1
11/09/20194,32%1,4935,9934,5034,0035,9917K5
10/09/20190,35%0,1234,5034,5034,5034,503K1
09/09/20190,53%0,1834,3834,5034,3834,50124K6
06/09/2019-6,04%-2,2034,2034,2034,2034,203K1
30/08/20197,06%2,4036,4033,9033,9036,4014K4
29/08/2019-1,16%-0,4034,0034,2033,8034,2010K3
27/08/2019-1,15%-0,4034,4034,5034,4034,5014K3
23/08/2019-1,97%-0,7034,8034,8034,8034,803K1
14/08/20190,28%0,1035,5035,5035,5035,5036K1
12/08/20190,00%0,0035,4035,4035,4035,40106K1
08/08/20190,14%0,0535,4035,4035,4035,407K2
06/08/2019-1,78%-0,6435,3535,3535,3535,3518K3
01/08/2019-0,03%-0,0135,9935,9935,9935,99238K2
31/07/20190,03%0,0136,0036,0036,0036,004K1
29/07/20197,11%2,3935,9935,9935,9935,994K1
25/07/2019-6,64%-2,3933,6033,6033,6033,603K1
23/07/20197,43%2,4935,9936,0035,9936,0011K3
22/07/20190,00%0,0033,5033,5033,5033,503K1
19/07/20190,00%0,0033,5033,5033,5033,507K2
18/07/20191,48%0,4933,5033,5033,5033,503K1
16/07/2019-0,06%-0,0233,0133,0133,0133,013K1
15/07/2019-3,67%-1,2633,0334,0033,0334,50121K6
10/07/2019-0,03%-0,0134,2932,0632,0634,2910K3
05/07/20190,88%0,3034,3034,0034,0034,30117K4
03/07/20196,05%1,9434,0033,9933,9934,0041K5
02/07/2019-5,68%-1,9332,0633,1132,0633,1116K3
27/06/20190,00%0,0033,9933,9933,9933,997K2
24/06/20190,15%0,0533,9933,8533,8533,9910K2
21/06/20191,92%0,6433,9433,9033,9033,947K2
19/06/20195,71%1,8033,3033,3033,3033,303K1
18/06/2019-4,08%-1,3431,5031,5031,5031,503K1
17/06/2019-3,41%-1,1632,8432,8432,8432,84102K1
12/06/20190,00%0,0034,0034,0034,0034,0024K1
07/06/20193,03%1,0034,0034,0034,0034,003K1
04/06/20190,00%0,0033,0033,0033,0033,003K1
31/05/2019-0,81%-0,2733,0031,5031,5033,0035K6
29/05/20194,95%1,5733,2733,2733,2733,273K1
24/05/20195,32%1,6031,7031,7031,7031,703K1
20/05/20190,33%0,1030,1030,0030,0032,50102K3
15/05/20190,00%0,0030,0030,0030,0030,006K2
13/05/2019-0,99%-0,3030,0030,0030,0030,003K1
10/05/20190,00%0,0030,3030,3030,3030,3097K1
08/05/2019-4,30%-1,3630,3030,7130,3030,7118K6
07/05/20190,51%0,1631,6631,6631,6631,6613K4
02/05/2019-1,25%-0,4031,5030,5630,5631,509K3
26/04/20195,59%1,6931,9031,0031,0032,9913K4
24/04/2019-2,55%-0,7930,2130,5030,2130,506K2
23/04/20190,00%0,0031,0031,0031,0031,0099K1
22/04/2019-2,52%-0,8031,0031,0031,0031,003K1
18/04/20190,00%0,0031,8031,8031,8031,803K1
17/04/20190,95%0,3031,8031,4931,4931,8019K5
16/04/20190,38%0,1231,5031,5031,5031,503K1
15/04/20191,32%0,4131,3831,4031,2531,40109K4
11/04/2019-1,68%-0,5330,9730,0030,0030,976K2
05/04/20193,99%1,2131,5031,5031,5031,503K1
04/04/20190,00%0,0030,2930,2830,2830,2924K4
03/04/20193,10%0,9130,2929,3529,3530,2924K7
01/04/20190,07%0,0229,3829,3829,3829,38147K1
29/03/20190,17%0,0529,3631,0029,3631,006K2
28/03/2019-6,66%-2,0929,3129,3629,3131,2935K10
27/03/2019-1,88%-0,6031,4029,3629,3631,50119K4
26/03/20193,59%1,1132,0029,5329,5332,149K3
22/03/20190,62%0,1930,8930,8930,8930,893K1
21/03/20192,33%0,7030,7030,0029,2630,7030K7
20/03/20193,06%0,8930,0029,4829,4830,0030K9
19/03/2019-2,97%-0,8929,1129,2729,0129,9926K9
18/03/20190,17%0,0530,0030,0030,0030,006K2
15/03/20192,57%0,7529,9529,2029,2029,956K2
14/03/20190,17%0,0529,2029,1529,1529,5021K7
13/03/20190,17%0,0529,1529,1029,1029,9412K3
12/03/2019-2,74%-0,8229,1029,5929,1029,6812K4
08/03/20193,17%0,9229,9229,0029,0029,9947K12
07/03/20190,00%0,0029,0029,0029,0029,9929K8
06/03/2019-0,34%-0,1029,0029,1029,0029,9923K7
01/03/2019-1,15%-0,3429,1029,5029,1029,506K2
28/02/20190,38%0,1129,4429,5029,4429,50115K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br