ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MNDL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mndl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2022-2,27%-0,6527,9928,8026,4628,8092K33
12/08/20224,75%1,3028,6427,7527,0228,99160K21
11/08/20221,64%0,4427,3427,7926,3527,7922K8
10/08/20224,26%1,1026,9025,8025,8027,49109K11
09/08/20221,18%0,3025,8025,9825,8026,2023K9
08/08/20222,00%0,5025,5024,5624,5626,0033K11
05/08/20220,00%0,0025,0024,8324,5126,0823K9
04/08/20220,00%0,0025,0025,9624,1626,15131K20
03/08/20221,30%0,3225,0024,7224,7226,2925K10
02/08/2022-3,22%-0,8224,6824,5524,5526,0033K7
01/08/2022-3,59%-0,9525,5024,3624,3626,4820K6
29/07/2022-0,56%-0,1526,4525,9725,8026,4591K8
27/07/20226,36%1,5926,6026,8426,6026,845K2
26/07/2022-6,15%-1,6425,0125,8125,0125,815K2
25/07/2022-1,08%-0,2926,6526,9726,6526,978K3
22/07/20229,78%2,4026,9424,5224,5026,9444K17
21/07/20221,53%0,3724,5424,5424,5424,542K1
20/07/2022-6,64%-1,7224,1727,7924,1727,7961K16
19/07/20227,88%1,8925,8925,9125,0025,9166K19
18/07/2022-9,43%-2,5024,0026,9324,0026,9323K7
15/07/20224,29%1,0926,5025,1125,0026,9916K6
14/07/2022-8,10%-2,2425,4125,4425,4026,0094K17
13/07/2022-1,21%-0,3427,6527,6527,6527,656K1
12/07/20229,12%2,3427,9923,9723,9727,9950K16
11/07/20223,59%0,8925,6525,6625,6525,665K2
08/07/20223,25%0,7824,7623,0023,0025,0654K19
07/07/20226,34%1,4323,9823,7023,7023,9814K3
06/07/202211,03%2,2422,5520,0120,0124,2756K21
05/07/2022-5,58%-1,2020,3120,8020,1621,4535K13
04/07/2022-7,12%-1,6521,5123,1121,5123,1116K7
01/07/2022-8,78%-2,2323,1624,0222,0125,00139K26
30/06/2022-0,67%-0,1725,3925,0023,0226,8886K20
29/06/2022-7,05%-1,9425,5625,3225,3227,9929K11
28/06/20221,40%0,3827,5025,0225,0227,9746K11
27/06/20224,71%1,2227,1228,0025,7828,0054K15
24/06/20227,92%1,9025,9024,0521,8125,9042K13
23/06/2022-8,22%-2,1524,0024,0624,0027,35140K27
22/06/202211,42%2,6826,1522,5022,5026,48206K20
21/06/20226,63%1,4623,4723,7623,4723,765K2
20/06/2022-7,71%-1,8422,0123,8322,0123,835K2
15/06/202213,30%2,8023,8520,8020,8023,8538K15
14/06/20220,19%0,0421,0522,4221,0523,4515K7
13/06/2022-13,89%-3,3921,0121,1021,0122,7911K5
08/06/2022-0,41%-0,1024,4024,4024,4024,40107K1
07/06/2022-0,16%-0,0424,5024,9824,4524,9822K7
06/06/20229,07%2,0424,5422,5022,5024,5441K6
03/06/2022-2,09%-0,4822,5024,6422,5024,9488K5
02/06/20224,50%0,9922,9822,5022,0023,0053K8
01/06/2022-2,27%-0,5121,9921,3720,5021,99307K14
31/05/20228,17%1,7022,5020,5520,3022,5032K10
30/05/20226,07%1,1920,8019,6619,6521,1527K13
27/05/20220,00%0,0019,6119,6119,1419,7033K15
26/05/2022-0,51%-0,1019,6119,2118,8020,51159K31
25/05/2022-4,78%-0,9919,7120,0019,7121,9972K27
24/05/20222,99%0,6020,7022,8520,0027,17428K146
23/05/20223,08%0,6020,1019,5019,5020,1024K4
19/05/20223,12%0,5919,5019,5019,5019,506K1
18/05/2022-4,97%-0,9918,9118,6118,6118,916K3
17/05/20222,05%0,4019,9019,4619,3719,9139K9
16/05/2022-3,18%-0,6419,5020,1419,5020,1412K3
13/05/20228,86%1,6420,1418,6918,6820,1417K6
12/05/2022-7,50%-1,5018,5020,0118,5020,0122K10
11/05/20220,00%0,0020,0020,0120,0020,0196K5
10/05/20220,00%0,0020,0019,2119,2120,0310K5
09/05/2022-2,44%-0,5020,0020,1019,5021,6041K18
06/05/2022-4,34%-0,9320,5021,4420,5022,2572K24
05/05/2022-11,81%-2,8721,4322,7121,4122,7849K16
04/05/2022-8,20%-2,1724,3024,3624,3027,90213K9
03/05/202210,29%2,4726,4726,1026,1026,4729K8
02/05/2022-13,23%-3,6624,0027,7023,8027,7047K16
29/04/20226,38%1,6627,6627,1925,0428,0030K10
28/04/20228,33%2,0026,0025,9024,8027,2098K26
27/04/20222,56%0,6024,0024,0024,0025,2519K4
25/04/20220,69%0,1623,4021,1121,1123,4030K9
22/04/20221,57%0,3623,2423,9523,2423,957K2
20/04/2022-0,31%-0,0722,8822,8822,8822,8869K1
19/04/2022-0,04%-0,0122,9522,9422,9422,955K2
14/04/2022-0,22%-0,0522,9623,0122,5024,99235K16
13/04/20220,31%0,0723,0123,1423,0125,00179K19
12/04/2022-6,97%-1,7222,9424,6122,9426,9971K14
11/04/2022-1,40%-0,3524,6624,7124,6624,717K3
08/04/2022-3,88%-1,0125,0126,9525,0126,9578K19
07/04/2022-4,72%-1,2926,0227,9526,0227,9548K15
06/04/20220,04%0,0127,3127,3027,3027,31221K2
05/04/2022-1,34%-0,3727,3027,6727,2628,8783K22
04/04/2022-3,76%-1,0827,6728,7527,0028,75170K43
01/04/2022-2,97%-0,8828,7529,5827,0029,58271K62
31/03/20220,44%0,1329,6328,6128,5030,3872K22
30/03/2022-1,67%-0,5029,5030,9728,0031,00170K40
29/03/2022-4,76%-1,5030,0031,2428,5031,24269K54
28/03/2022-3,82%-1,2531,5032,7531,5032,7532K5
25/03/20222,22%0,7132,7532,0331,5132,7535K9
24/03/2022-0,65%-0,2132,0434,4932,0434,5044K11
23/03/2022-6,52%-2,2532,2532,7132,1433,0978K19
22/03/2022-1,43%-0,5034,5034,5034,5034,503K1
21/03/2022-4,11%-1,5035,0033,1633,1635,0020K6
17/03/20227,61%2,5836,5032,1032,1036,5044K12
16/03/20220,00%0,0033,9233,9233,9233,92159K1
14/03/20221,10%0,3733,9231,0331,0033,9225K6
11/03/2022-2,75%-0,9533,5537,0033,5537,0031K3
10/03/2022-6,76%-2,5034,5034,5034,5034,503K1
09/03/20220,68%0,2537,0036,9936,9937,00174K2
08/03/20228,09%2,7536,7534,2034,2036,7539K10
07/03/2022-10,53%-4,0034,0034,0031,2934,0051K4
02/03/20221,33%0,5038,0037,5037,5038,0011K3
24/02/2022-3,87%-1,5137,5033,5133,5139,9940K11
23/02/2022-2,47%-0,9939,0139,6439,0139,6520K5
22/02/20229,38%3,4340,0036,5736,5740,00302K14
18/02/2022-2,14%-0,8036,5736,0036,0036,5715K4
17/02/2022-4,42%-1,7337,3740,9937,3740,9912K3
16/02/20221,56%0,6039,1039,9839,0040,00204K6
15/02/2022-1,26%-0,4938,5039,7938,2039,7916K4
14/02/2022-1,71%-0,6838,9938,9938,9938,9919K3
10/02/20221,90%0,7439,6737,9837,0039,6745K9
09/02/2022-0,18%-0,0738,9338,9338,9338,93179K1
08/02/20226,24%2,2939,0036,7136,3940,37279K26
07/02/2022-0,03%-0,0136,7136,7136,7136,717K2
04/02/2022-3,11%-1,1836,7237,4936,7237,4915K4
03/02/2022-0,05%-0,0237,9037,8737,8737,908K2
02/02/20223,32%1,2237,9237,4937,4937,9819K5
01/02/20225,76%2,0036,7034,8034,7937,60144K20
31/01/20221,61%0,5534,7032,8132,8034,9043K7
28/01/20222,43%0,8134,1532,9332,9334,1546K9
27/01/20221,93%0,6333,3434,1633,3434,167K2
26/01/2022-6,54%-2,2932,7132,6532,5434,1963K13
20/01/20223,06%1,0435,0033,0032,0135,0064K9
19/01/2022-0,06%-0,0233,9631,5131,5133,9620K3
14/01/20220,00%0,0033,9833,9833,9833,983K1
13/01/20221,46%0,4933,9833,9733,9733,987K2
12/01/20221,18%0,3933,4930,3030,3033,98189K7
10/01/20223,44%1,1033,1033,4933,1033,5010K3
07/01/20223,23%1,0032,0031,9031,9032,0019K6
05/01/2022-4,62%-1,5031,0031,0031,0031,003K1
04/01/2022--32,5032,1132,1132,5016K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito