ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MNDL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,00%0,0031,8031,8031,8031,803K1
17/04/20190,95%0,3031,8031,4931,4931,8019K5
16/04/20190,38%0,1231,5031,5031,5031,503K1
15/04/20191,32%0,4131,3831,4031,2531,40109K4
11/04/2019-1,68%-0,5330,9730,0030,0030,976K2
05/04/20193,99%1,2131,5031,5031,5031,503K1
04/04/20190,00%0,0030,2930,2830,2830,2924K4
03/04/20193,10%0,9130,2929,3529,3530,2924K7
01/04/20190,07%0,0229,3829,3829,3829,38147K1
29/03/20190,17%0,0529,3631,0029,3631,006K2
28/03/2019-6,66%-2,0929,3129,3629,3131,2935K10
27/03/2019-1,88%-0,6031,4029,3629,3631,50119K4
26/03/20193,59%1,1132,0029,5329,5332,149K3
22/03/20190,62%0,1930,8930,8930,8930,893K1
21/03/20192,33%0,7030,7030,0029,2630,7030K7
20/03/20193,06%0,8930,0029,4829,4830,0030K9
19/03/2019-2,97%-0,8929,1129,2729,0129,9926K9
18/03/20190,17%0,0530,0030,0030,0030,006K2
15/03/20192,57%0,7529,9529,2029,2029,956K2
14/03/20190,17%0,0529,2029,1529,1529,5021K7
13/03/20190,17%0,0529,1529,1029,1029,9412K3
12/03/2019-2,74%-0,8229,1029,5929,1029,6812K4
08/03/20193,17%0,9229,9229,0029,0029,9947K12
07/03/20190,00%0,0029,0029,0029,0029,9929K8
06/03/2019-0,34%-0,1029,0029,1029,0029,9923K7
01/03/2019-1,15%-0,3429,1029,5029,1029,506K2
28/02/20190,38%0,1129,4429,5029,4429,50115K2
27/02/20190,00%0,0029,3329,0029,0029,3326K2
26/02/2019-0,07%-0,0229,3329,3329,3229,3315K4
25/02/20193,71%1,0529,3529,5029,3529,5047K2
22/02/20190,00%0,0028,3028,3028,3028,303K1
21/02/2019-0,07%-0,0228,3028,3328,3028,3320K7
20/02/20190,07%0,0228,3229,3028,3229,3071K16
19/02/2019-2,38%-0,6928,3028,0028,0028,9965K20
18/02/20191,05%0,3028,9928,0028,0028,996K2
15/02/2019-0,62%-0,1828,6928,2028,0028,6914K5
13/02/2019-1,80%-0,5328,8728,0027,0028,8714K5
11/02/20196,52%1,8029,4027,6427,6429,809K3
08/02/20190,00%0,0027,6027,6026,8027,6052K5
07/02/2019-1,43%-0,4027,6027,6027,6027,603K1
06/02/2019-0,36%-0,1028,0026,9026,6028,0019K7
05/02/20190,00%0,0028,1028,0928,0928,10107K2
04/02/20191,08%0,3028,1027,8027,8028,106K2
30/01/20190,72%0,2027,8027,8027,8027,8072K3
29/01/2019-0,68%-0,1927,6027,4927,4927,6036K3
28/01/20191,05%0,2927,7927,7927,7927,793K1
24/01/20190,36%0,1027,5027,4527,4527,505K2
23/01/2019-1,44%-0,4027,4026,2026,2027,4011K4
18/01/20190,36%0,1027,8027,7027,7027,808K2
15/01/20193,36%0,9027,7026,8026,8027,705K2
14/01/2019-2,83%-0,7826,8027,0026,2027,0019K6
10/01/20190,29%0,0827,5827,5827,5827,7917K5
09/01/20191,85%0,5027,5027,0027,0027,50146K7
08/01/20190,75%0,2027,0027,7927,0027,798K3
07/01/2019-0,19%-0,0526,8026,8026,3526,8027K5
04/01/2019-0,56%-0,1526,8527,0026,8527,0013K3
02/01/20190,00%0,0027,0027,0027,0027,0051K8
28/12/20183,05%0,8027,0026,0026,0028,0021K6
27/12/2018-1,13%-0,3026,2026,2026,2026,203K1
21/12/20180,00%0,0026,5026,5026,5026,508K3
20/12/2018-1,85%-0,5026,5026,5026,5026,5040K11
19/12/20183,85%1,0027,0027,0027,0027,003K1
18/12/20180,23%0,0626,0026,0026,0026,9526K3
14/12/2018-0,23%-0,0625,9425,4625,4525,94106K4
06/12/20180,00%0,0026,0025,0024,0026,008K3
04/12/2018-0,76%-0,2026,0026,2026,0026,208K2
30/11/2018-2,96%-0,8026,2026,2026,2026,203K1
29/11/20183,85%1,0027,0026,8026,8027,0022K5
28/11/2018-0,76%-0,2026,0026,6026,0026,6026K5
23/11/2018-0,23%-0,0626,2026,2526,2026,255K2
22/11/2018-2,70%-0,7326,2626,2626,2626,263K1
19/11/2018-0,04%-0,0126,9926,9926,9926,99103K1
14/11/20183,85%1,0027,0027,0027,0027,003K1
01/11/2018-0,76%-0,2026,0026,2026,0026,205K2
31/10/2018-2,24%-0,6026,2026,2526,2026,258K2
30/10/20180,00%0,0026,8026,8026,8026,803K1
26/10/20182,29%0,6026,8026,8026,8026,805K2
25/10/20180,65%0,1726,2026,2026,2026,203K1
24/10/20180,12%0,0326,0326,0026,0026,03107K2
23/10/2018-0,95%-0,2526,0026,3026,0026,7018K7
22/10/2018-2,78%-0,7526,2526,3026,2526,8016K6
16/10/20180,07%0,0227,0027,0027,0027,005K2
11/10/20183,73%0,9726,9826,0026,0026,9929K11
10/10/2018-5,25%-1,4426,0126,0126,0126,013K1
09/10/2018-1,61%-0,4527,4528,0026,0128,0013K5
08/10/20187,31%1,9027,9026,9526,9527,908K3
05/10/2018-1,89%-0,5026,0026,0026,0026,003K1
03/10/20181,92%0,5026,5026,0026,0026,505K2
02/10/20184,29%1,0726,0024,9324,9326,0028K4
01/10/2018-1,46%-0,3724,9324,9324,9324,93112K1
28/09/20183,27%0,8025,3025,0024,9925,3018K4
27/09/2018-1,92%-0,4824,5023,0023,0024,505K2
26/09/20180,60%0,1524,9824,8924,8924,9840K9
24/09/20183,46%0,8324,8323,5023,5024,837K3
21/09/2018-3,38%-0,8424,0023,0123,0024,0019K5
19/09/2018-0,20%-0,0524,8423,1123,1124,847K3
06/09/20183,71%0,8924,8924,8924,8924,892K1
05/09/20185,26%1,2024,0024,9724,0024,975K2
04/09/2018-9,16%-2,3022,8022,8022,8024,50117K5
31/08/20187,73%1,8025,1025,1025,1025,103K1
30/08/2018-2,92%-0,7023,3024,8523,3025,0015K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar