ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MNPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mnpr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-0,99%-0,2020,0020,0019,9920,0046K5
07/11/2024-1,42%-0,2920,2020,0020,0020,4032K6
06/11/20241,44%0,2920,4920,4920,0020,4939K9
05/11/20242,54%0,5020,2019,6519,6520,4532K15
04/11/2024-0,20%-0,0419,7019,7019,7020,288K4
01/11/2024-2,76%-0,5619,7420,2919,4020,2924K12
31/10/20245,45%1,0520,3019,2519,2520,5045K17
30/10/2024-3,75%-0,7519,2519,5119,2519,8070K19
29/10/20242,51%0,4920,0019,7519,7520,0012K5
28/10/2024-0,20%-0,0419,5119,9419,5120,2820K6
25/10/2024-0,31%-0,0619,5519,5019,4720,0682K16
24/10/2024-3,35%-0,6819,6120,0019,6120,9578K18
23/10/2024-0,83%-0,1720,2920,2220,2220,426K3
22/10/2024-2,01%-0,4220,4620,8920,2120,99164K27
21/10/20241,85%0,3820,8820,5220,2320,9037K9
18/10/20242,50%0,5020,5019,1519,1020,9077K17
17/10/2024-2,01%-0,4120,0020,0019,0020,0033K11
16/10/20242,05%0,4120,4120,0019,3521,0071K20
15/10/20247,41%1,3820,0019,4518,8120,0061K21
14/10/2024-0,85%-0,1618,6218,8218,6219,37117K27
11/10/20243,76%0,6818,7818,3918,1018,93127K28
10/10/2024-1,63%-0,3018,1018,1118,1018,3913K4
09/10/2024-0,54%-0,1018,4018,9718,1018,9795K28
08/10/2024-0,54%-0,1018,5018,2117,7518,5040K11
07/10/20248,14%1,4018,6017,4017,3019,00152K28
04/10/2024-1,04%-0,1817,2017,3817,0017,45118K11
03/10/20245,65%0,9317,3817,3817,3817,383K2
02/10/2024-7,74%-1,3816,4516,8016,4517,7825K13
27/09/2024-0,39%-0,0717,8317,2017,2017,8312K4
26/09/20241,19%0,2117,9017,9717,0017,9821K8
25/09/2024-0,06%-0,0117,6917,6917,6917,7046K6
24/09/20243,51%0,6017,7016,4116,3017,9858K18
23/09/20245,56%0,9017,1016,1915,8117,50181K47
17/09/20240,12%0,0216,2016,0916,0916,205K3
16/09/20240,00%0,0016,1815,5015,5016,1825K9
13/09/2024-0,12%-0,0216,1815,2015,2016,188K5
12/09/20240,62%0,1016,2016,0916,0916,206K3
11/09/2024-0,37%-0,0616,1016,0916,0916,105K3
09/09/2024-0,19%-0,0316,1616,0016,0016,1610K2
05/09/20240,31%0,0516,1916,1816,1016,1911K3
04/09/2024-0,25%-0,0416,1415,5015,5016,1425K11
03/09/20240,00%0,0016,1816,1516,1516,186K3
02/09/20241,06%0,1716,1816,1816,1816,182K1
30/08/20240,00%0,0016,0116,0116,0116,0110K4
29/08/2024-1,72%-0,2816,0116,0116,0116,013K1
28/08/20243,23%0,5116,2915,9815,1316,3078K29
27/08/2024-0,06%-0,0115,7815,1915,1915,7856K10
26/08/20244,43%0,6715,7915,2815,2815,98101K11
23/08/20240,40%0,0615,1215,1314,6015,1333K14
22/08/2024-3,71%-0,5815,0615,8715,0015,8734K13
21/08/2024-3,16%-0,5115,6415,7115,6416,2833K8
20/08/2024-0,92%-0,1516,1516,1416,1416,153K2
19/08/20241,88%0,3016,3015,4615,4516,3022K10
16/08/2024-1,23%-0,2016,0015,1015,1016,2837K7
15/08/2024-1,22%-0,2016,2016,2016,0116,2013K4
14/08/20240,12%0,0216,4016,3916,0016,4028K9
13/08/20246,99%1,0716,3815,4915,4916,4961K24
12/08/202414,34%1,9215,3113,7013,3115,31100K41
08/08/2024-2,26%-0,3113,3913,5912,7013,6855K19
07/08/20243,24%0,4313,7013,6913,6913,708K4
06/08/20241,45%0,1913,2713,4312,8113,4341K19
05/08/2024-5,63%-0,7813,0813,0013,0013,70144K41
02/08/20242,59%0,3513,8613,9813,5113,9912K9
01/08/2024-9,15%-1,3613,5114,3213,5114,5427K10
31/07/20247,68%1,0614,8713,8113,8114,8712K7
30/07/2024-7,19%-1,0713,8114,5013,8114,5020K10
29/07/20247,98%1,1014,8813,7713,7715,0093K35
26/07/20240,00%0,0013,7813,4013,3513,7826K15
25/07/2024-0,07%-0,0113,7813,2013,2013,7824K9
24/07/20242,22%0,3013,7913,6413,0313,8074K34
23/07/20248,79%1,0913,4912,4912,4913,60197K60
22/07/2024-6,06%-0,8012,4013,2012,1013,20105K31
19/07/20240,38%0,0513,2013,2013,2013,2017K2
18/07/2024-2,45%-0,3313,1513,0612,2613,1572K21
17/07/20243,61%0,4713,4813,1113,1113,484K3
16/07/2024-1,51%-0,2013,0113,2213,0013,2232K7
15/07/2024-3,58%-0,4913,2113,1513,1513,4915K7
12/07/20240,29%0,0413,7013,7913,6013,8018K4
11/07/20241,19%0,1613,6613,0213,0013,70187K25
10/07/20243,85%0,5013,5013,0012,9913,5052K12
09/07/20240,00%0,0013,0013,0013,0013,006K1
08/07/2024-1,29%-0,1713,0013,0013,0013,008K2
05/07/2024-4,57%-0,6313,1713,6912,7213,6961K24
04/07/20244,55%0,6013,8013,4013,4013,8034K10
03/07/2024-2,08%-0,2813,2013,3412,5014,00209K65
02/07/202410,04%1,2313,4812,5812,3513,4845K15
01/07/20243,81%0,4512,2511,9011,6013,00162K41
28/06/20243,51%0,4011,8011,5011,5011,9019K7
27/06/20241,79%0,2011,4011,3011,3011,9053K13
26/06/20243,99%0,4311,2011,0011,0011,2013K4
25/06/2024-2,09%-0,2310,7710,8110,7710,8224K12
24/06/2024-0,90%-0,1011,0011,0011,0011,001K1
21/06/2024-7,50%-0,9011,1011,1010,8711,4444K27
20/06/20247,33%0,8212,0011,1611,1612,3132K14
19/06/20244,49%0,4811,1810,5010,5011,1849K22
18/06/20243,68%0,3810,7010,5510,5511,0031K14
17/06/2024-1,71%-0,1810,3211,0010,3211,009K7
14/06/20242,94%0,3010,5010,2510,0310,50265K47
13/06/2024-2,86%-0,3010,2010,2010,2010,2011K5
12/06/2024-2,78%-0,3010,5010,5010,5010,501K1
11/06/20243,75%0,3910,8010,8010,8010,801K1
10/06/2024-5,36%-0,5910,4111,1410,3811,1416K5
07/06/20240,00%0,0011,0011,0011,0011,4020K5
06/06/20247,74%0,7911,0010,4010,4011,0029K14
05/06/2024-7,18%-0,7910,2111,0010,2111,009K7
03/06/20242,80%0,3011,0010,9510,9511,5032K12
31/05/2024-5,14%-0,5810,7011,0810,5211,0833K13
29/05/2024-1,91%-0,2211,2811,0011,0011,2844K17
28/05/2024-4,17%-0,5011,5012,2911,5012,2918K9
27/05/2024-4,76%-0,6012,0012,2111,8012,2152K24
23/05/2024-2,85%-0,3712,6012,6112,6012,614K2
21/05/20240,00%0,0012,9712,9012,9012,9726K2
20/05/20241,33%0,1712,9712,9512,9012,9728K7
17/05/2024-1,54%-0,2012,8012,4612,4012,99284K60
16/05/20246,04%0,7413,0012,3912,2013,00106K44
15/05/2024-11,74%-1,6312,2613,2012,1113,4070K36
14/05/20243,58%0,4813,8913,8913,8913,891K1
13/05/2024-3,04%-0,4213,4113,8013,3513,8012K8
10/05/2024-8,35%-1,2613,8313,6013,2113,9162K21
09/05/20240,67%0,1015,0915,2514,2215,2527K4
08/05/2024-2,91%-0,4514,9915,4814,1415,4862K24
07/05/20247,52%1,0815,4415,4813,5015,48178K49
06/05/2024-17,94%-3,1414,3616,3112,2516,31456K88
02/05/2024-4,79%-0,8817,5017,5917,5017,5916K6
26/04/20240,00%0,0018,3818,3818,3818,382K1
25/04/20242,17%0,3918,3818,5618,3818,5643K3
24/04/2024-4,76%-0,9017,9918,1117,9918,2068K18
23/04/2024-0,42%-0,0818,8918,9918,8918,9913K3
19/04/20245,39%0,9718,9718,5018,5019,0043K9
18/04/2024-7,69%-1,5018,0018,6618,0018,7158K17
17/04/20240,98%0,1919,5018,5118,1519,5047K11
12/04/2024-0,97%-0,1919,3118,6318,6319,3149K17
11/04/20244,90%0,9119,5018,5918,3019,5037K13
10/04/2024--18,5919,1718,5919,176K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito