papéis
login
mais

Cotação atual, histórico e gráfico do papel: MNPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mnpr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20211,78%0,126,876,746,736,94281K133
14/01/20210,00%0,006,756,846,716,85199K80
13/01/2021-6,25%-0,456,757,416,757,50750K311
12/01/20216,82%0,467,206,706,709,002M871
11/01/2021-3,02%-0,216,746,806,746,8288K38
08/01/20212,81%0,196,956,806,746,9542K16
07/01/2021-3,01%-0,216,766,816,766,8747K22
06/01/2021-0,14%-0,016,977,196,687,1967K50
05/01/20210,58%0,046,986,926,927,0820K11
04/01/2021-0,86%-0,066,947,206,717,2026K24
30/12/20202,49%0,177,006,886,847,1571K53
29/12/20201,49%0,106,836,856,756,8513K8
28/12/20203,06%0,206,736,566,416,8847K33
23/12/20200,31%0,026,536,566,346,5610K11
22/12/20200,93%0,066,516,536,306,5560K25
21/12/2020-0,31%-0,026,456,276,276,4719K12
18/12/2020-1,07%-0,076,476,346,286,4825K14
17/12/2020-0,46%-0,036,546,506,296,5448K19
16/12/20202,66%0,176,576,406,326,5724K17
15/12/20202,40%0,156,406,296,296,4210K13
14/12/2020-2,95%-0,196,256,366,256,4073K29
11/12/20200,00%0,006,446,406,336,4411K7
10/12/2020-0,16%-0,016,446,466,336,8148K32
09/12/20203,53%0,226,456,266,266,73182K89
08/12/2020-2,96%-0,196,236,336,226,4190K44
07/12/20204,05%0,256,426,266,267,30355K169
04/12/2020-0,48%-0,036,176,296,176,2942K18
03/12/2020-3,12%-0,206,206,256,206,3188K36
02/12/20201,91%0,126,406,206,206,4028K17
01/12/20200,32%0,026,286,156,126,2950K21
30/11/20200,97%0,066,266,306,006,39137K48
27/11/20200,49%0,036,206,246,166,3547K23
26/11/20200,33%0,026,176,226,166,2434K22
25/11/2020-1,60%-0,106,156,406,136,4072K34
24/11/20201,96%0,126,256,136,136,3456K30
23/11/2020-2,08%-0,136,136,276,136,60168K68
20/11/20202,12%0,136,266,136,006,2677K34
19/11/2020-1,13%-0,076,136,205,956,2067K38
18/11/20200,00%0,006,206,186,016,2958K32
17/11/20200,49%0,036,206,175,706,38498K109
16/11/20200,82%0,056,176,295,906,50365K202
13/11/2020-0,81%-0,056,126,206,016,3174K57
12/11/2020-8,18%-0,556,176,706,056,70452K218
11/11/202015,27%0,896,725,855,857,102M1.088
10/11/2020-0,85%-0,055,835,725,705,8644K16
09/11/20200,86%0,055,885,995,735,9913K16
06/11/2020-0,85%-0,055,836,045,836,0412K14
05/11/2020-1,67%-0,105,885,985,735,9810K10
04/11/2020-0,17%-0,015,985,985,985,981K1
03/11/20202,39%0,145,995,715,705,9949K22
30/10/2020-1,02%-0,065,855,785,715,8529K13
29/10/20201,90%0,115,915,855,805,916K3
28/10/20200,17%0,015,806,075,736,0833K30
27/10/2020-0,52%-0,035,795,685,686,13192K53
26/10/2020-0,68%-0,045,825,715,715,825K6
23/10/2020-0,51%-0,035,865,725,705,8612K6
22/10/20200,00%0,005,895,715,715,896K5
21/10/2020-1,67%-0,105,895,985,685,9817K9
20/10/20203,63%0,215,995,675,665,9951K13
19/10/20201,23%0,075,785,655,625,7824K14
16/10/2020-0,52%-0,035,715,845,705,8413K13
15/10/2020-1,88%-0,115,745,675,635,7443K17
14/10/2020-0,68%-0,045,855,895,705,8925K17
13/10/2020-0,17%-0,015,895,905,806,0518K14
09/10/20201,55%0,095,905,765,766,1020K14
08/10/2020-5,37%-0,335,816,005,816,0770K19
07/10/2020-1,13%-0,076,146,016,016,187K7
06/10/20200,32%0,026,216,305,956,3846K16
05/10/20201,48%0,096,195,835,836,1953K9
02/10/2020-2,09%-0,136,106,005,956,2587K33
01/10/2020-2,50%-0,166,236,405,996,4072K25
30/09/20208,49%0,506,395,895,716,4071K42
29/09/20200,51%0,035,895,905,515,9537K31
28/09/2020-1,68%-0,105,865,905,705,9012K14
25/09/20200,51%0,035,965,575,495,9917K12
24/09/20202,24%0,135,936,055,626,0522K13
23/09/2020-5,07%-0,315,805,735,656,0817K21
22/09/20202,35%0,146,115,905,766,2026K18
21/09/2020-0,17%-0,015,975,895,635,9717K13
18/09/2020-0,17%-0,015,985,755,755,9853K15
17/09/2020-2,44%-0,155,995,905,726,0119K17
16/09/20200,00%0,006,146,155,806,2056K25
15/09/20202,33%0,146,145,625,606,14133K55
14/09/20206,19%0,356,005,515,466,006K10
11/09/20200,71%0,045,655,635,556,1053K20
10/09/20201,45%0,085,615,635,515,6418K15
09/09/2020-1,95%-0,115,535,515,515,6212K10
08/09/20200,53%0,035,645,525,415,648K8
04/09/2020-0,36%-0,025,615,655,315,7580K30
03/09/2020-0,35%-0,025,635,725,435,8547K23
02/09/20200,00%0,005,655,785,655,9034K14
01/09/2020-0,35%-0,025,655,665,545,8043K28
31/08/20200,18%0,015,675,945,505,9443K33
28/08/20200,18%0,015,665,745,465,7464K31
27/08/20201,62%0,095,655,555,505,6532K15
26/08/2020-0,36%-0,025,565,865,555,867K12
25/08/20200,90%0,055,585,555,535,7852K29
24/08/2020-1,60%-0,095,535,655,515,6549K17
21/08/2020-1,23%-0,075,625,695,605,8918K19
20/08/2020-0,35%-0,025,695,615,555,7513K14
19/08/2020-1,55%-0,095,715,555,515,7530K29
18/08/2020-0,34%-0,025,805,975,605,9717K14
17/08/20201,57%0,095,826,195,506,2052K31
14/08/20202,14%0,125,735,895,635,9056K33
13/08/2020-7,88%-0,485,616,445,536,44142K53
12/08/20201,16%0,076,096,276,006,2729K13
11/08/20200,50%0,036,025,995,896,3569K21
10/08/2020-3,39%-0,215,996,005,996,1310K13
07/08/20203,51%0,216,206,395,886,3931K22
06/08/2020-0,99%-0,065,995,825,815,995K8
05/08/20200,83%0,056,056,005,706,3011K14
04/08/20202,56%0,156,005,605,596,1934K32
03/08/20205,41%0,305,855,685,555,9094K37
31/07/2020-0,89%-0,055,555,595,305,7116K14
30/07/2020-5,08%-0,305,605,895,605,9013K14
29/07/20202,97%0,175,905,605,505,9026K19
28/07/2020-1,21%-0,075,735,805,715,9014K9
27/07/20201,93%0,115,805,685,686,1845K22
24/07/20201,25%0,075,695,335,305,8936K37
23/07/2020-5,39%-0,325,626,135,536,3375K57
22/07/2020-7,19%-0,465,946,275,946,3064K54
21/07/2020-5,88%-0,406,406,896,216,89256K144
20/07/2020-2,44%-0,176,807,256,537,25110K80
17/07/20202,50%0,176,977,306,507,35417K258
16/07/202019,30%1,106,807,606,409,402M993
15/07/20207,14%0,385,705,735,506,33249K159
14/07/20203,91%0,205,325,205,165,55118K58
13/07/2020-2,29%-0,125,125,305,115,33101K26
10/07/20200,00%0,005,245,285,155,3614K16
09/07/20200,38%0,025,245,315,165,3129K20
08/07/2020-5,09%-0,285,225,495,205,50127K57
07/07/20205,16%0,275,505,235,175,5024K22
06/07/2020-0,19%-0,015,235,345,155,3414K17
03/07/2020--5,245,195,105,3670K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito