ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MNPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/20202,84%0,113,994,003,864,09120K61
02/06/20202,65%0,103,883,783,714,01155K79
01/06/2020-2,33%-0,093,783,873,703,8731K27
29/05/20200,26%0,013,873,853,723,9420K13
28/05/20200,00%0,003,863,843,703,8733K20
27/05/2020-0,77%-0,033,863,943,773,947K9
26/05/20202,37%0,093,893,833,753,8917K12
25/05/20205,56%0,203,803,853,633,8536K36
22/05/2020-2,96%-0,113,603,723,603,9836K33
21/05/2020-4,63%-0,183,713,983,673,9812K8
20/05/20201,57%0,063,893,663,663,9235K23
19/05/20206,09%0,223,833,803,653,9838K30
18/05/2020-7,44%-0,293,613,903,604,0043K55
15/05/20205,41%0,203,904,003,704,0010K6
14/05/2020-2,63%-0,103,703,783,523,7825K22
13/05/20200,00%0,003,804,003,654,0017K21
12/05/2020-8,43%-0,353,804,143,804,1840K38
11/05/20204,01%0,164,154,193,994,193K5
08/05/2020-6,12%-0,263,994,083,994,2717K14
06/05/20203,16%0,134,254,284,004,2824K26
05/05/2020-6,36%-0,284,124,214,074,4025K24
04/05/20202,09%0,094,404,404,404,404401
30/04/20201,41%0,064,314,434,204,439K13
29/04/2020-4,06%-0,184,254,424,154,4226K25
28/04/20201,14%0,054,434,394,184,4310K13
27/04/20204,29%0,184,384,204,004,4017K12
24/04/2020-9,09%-0,424,204,254,204,253K4
23/04/20203,36%0,154,624,504,405,1911K20
22/04/20206,43%0,274,474,204,204,4712K12
20/04/2020-6,87%-0,314,204,554,004,6058K49
17/04/20206,12%0,264,514,994,515,7883K60
16/04/2020-5,35%-0,244,254,494,254,994K8
15/04/20206,90%0,294,494,214,114,5017K21
14/04/20205,00%0,204,204,003,984,2117K12
13/04/20203,90%0,154,003,803,804,002K3
09/04/20200,00%0,003,853,853,853,857701
08/04/2020-3,02%-0,123,854,003,714,007K9
07/04/2020-0,75%-0,033,974,003,974,018K6
03/04/20200,00%0,004,004,004,004,004001
02/04/20200,00%0,004,003,803,694,0016K15
01/04/2020-3,61%-0,154,004,154,004,151K2
31/03/20203,75%0,154,154,304,154,302K4
30/03/2020-10,11%-0,454,004,004,004,004001
27/03/2020-3,05%-0,144,454,494,454,498942
26/03/20209,29%0,394,594,694,204,692K3
25/03/2020-6,67%-0,304,203,993,994,205K10
20/03/2020-7,02%-0,344,504,004,004,505K5
13/03/202015,24%0,644,844,804,805,006K8
12/03/2020-20,75%-1,104,204,204,004,2020K14
10/03/202012,77%0,605,304,694,695,305K6
09/03/2020-6,19%-0,314,704,804,694,8017K6
06/03/2020-10,22%-0,575,015,005,005,5624K14
05/03/20201,64%0,095,585,605,585,601K2
04/03/2020-0,18%-0,015,495,505,105,508K5
03/03/20200,36%0,025,505,795,485,8018K7
02/03/2020-1,62%-0,095,485,895,405,8910K10
28/02/2020-3,80%-0,225,575,705,335,7014K7
26/02/2020-2,53%-0,155,795,995,205,994K5
21/02/20200,68%0,045,945,615,615,943K5
20/02/20200,17%0,015,905,645,645,905K4
19/02/20202,08%0,125,895,535,525,897K7
18/02/2020-2,86%-0,175,775,525,525,855K5
17/02/2020-0,67%-0,045,945,945,945,945941
14/02/20204,73%0,275,985,685,685,982K3
13/02/20200,53%0,035,715,695,505,7156K22
12/02/2020-5,02%-0,305,685,905,685,9011K8
11/02/20202,22%0,135,985,975,975,984K2
07/02/20200,00%0,005,855,865,856,005K7
06/02/2020-7,44%-0,475,856,005,856,1053K13
05/02/20202,76%0,176,325,905,826,6033K23
04/02/20200,82%0,056,156,235,806,3212K8
03/02/20200,00%0,006,105,615,616,1024K38
31/01/2020-0,33%-0,026,105,815,656,1011K10
30/01/2020-1,29%-0,086,126,126,126,126121
28/01/2020-2,97%-0,196,206,335,956,333K4
27/01/20205,62%0,346,396,056,026,422K4
24/01/2020-6,64%-0,436,056,006,006,4034K11
23/01/2020-0,31%-0,026,486,486,486,486481
22/01/20200,62%0,046,506,146,136,5023K19
21/01/20200,00%0,006,466,466,466,7853K32
20/01/2020-0,62%-0,046,466,556,466,8072K47
17/01/20200,78%0,056,506,466,406,7567K31
16/01/20209,51%0,566,455,985,986,5035K23
15/01/2020-2,64%-0,165,896,015,896,0137K13
14/01/20202,02%0,126,055,805,806,1550K31
13/01/2020-1,17%-0,075,935,785,786,0048K19
10/01/20201,69%0,106,005,905,706,1646K34
09/01/20202,61%0,155,905,755,755,9223K15
08/01/20201,59%0,095,755,645,645,8325K6
07/01/2020-0,18%-0,015,665,555,555,7510K7
06/01/20200,18%0,015,675,665,455,6724K22
03/01/2020-1,22%-0,075,665,705,655,7143K22
02/01/2020-2,88%-0,175,736,155,706,2065K37
30/12/20192,97%0,175,905,885,876,4086K49
27/12/20190,53%0,035,735,665,666,20141K61
26/12/2019-0,35%-0,025,705,695,625,7964K39
23/12/20192,69%0,155,725,495,495,7239K28
20/12/2019-0,36%-0,025,575,565,415,5746K19
19/12/20191,27%0,075,595,615,565,6113K12
18/12/20190,18%0,015,525,655,525,6526K18
17/12/2019-1,61%-0,095,515,625,515,7137K28
16/12/2019-1,75%-0,105,605,755,605,7558K29
13/12/20191,42%0,085,705,605,575,7054K24
12/12/2019-1,06%-0,065,625,665,505,6684K40
11/12/20190,71%0,045,685,605,605,705K5
10/12/2019-0,53%-0,035,645,605,575,6421K11
09/12/20190,89%0,055,675,665,535,6751K28
06/12/20190,00%0,005,625,625,525,6245K18
05/12/20190,36%0,025,625,655,605,7624K16
04/12/2019-2,44%-0,145,605,585,505,8579K48
03/12/2019-0,17%-0,015,745,745,575,7413K7
02/12/20190,88%0,055,755,795,685,7914K13
29/11/2019-1,72%-0,105,705,715,705,719K8
28/11/2019-0,68%-0,045,805,685,615,8028K15
27/11/2019-0,17%-0,015,845,785,715,8411K11
26/11/20193,17%0,185,855,685,645,9056K23
25/11/20191,25%0,075,675,585,545,7010K11
22/11/20191,27%0,075,605,565,505,6574K48
21/11/20192,41%0,135,535,565,405,6562K42
19/11/2019-9,85%-0,595,406,195,216,19701K175
18/11/2019-14,43%-1,015,997,145,907,15488K176
14/11/2019-1,41%-0,107,006,446,447,1039K15
13/11/20195,50%0,377,106,616,507,1194K29
12/11/2019-5,21%-0,376,736,666,666,9025K16
11/11/20190,00%0,007,107,147,107,143K3
08/11/20190,00%0,007,107,097,097,103K4
07/11/20190,71%0,057,107,107,107,1013K7
06/11/20193,37%0,237,056,816,627,1593K26
05/11/2019-2,43%-0,176,826,986,716,99142K38
04/11/20198,04%0,526,996,596,357,0079K29
01/11/20191,09%0,076,476,406,326,473K4
31/10/20192,40%0,156,406,596,156,5915K11
30/10/2019-3,55%-0,236,256,246,246,283K3
29/10/2019--6,486,326,106,4831K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br