ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MNPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mnpr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20246,58%1,2720,5719,5119,5120,99113K16
26/03/20242,60%0,4919,3018,5318,5019,3042K13
25/03/2024-5,95%-1,1918,8119,2018,8119,9036K14
21/03/2024-2,44%-0,5020,0020,1919,1020,1937K17
19/03/20249,10%1,7120,5018,8018,8020,50102K16
18/03/2024-3,64%-0,7118,7919,1218,7920,50224K39
15/03/2024-4,88%-1,0019,5020,5019,5020,5041K10
14/03/2024-4,61%-0,9920,5021,0620,5021,068K4
12/03/2024-0,05%-0,0121,4920,5020,5021,4913K3
11/03/20248,04%1,6021,5022,0021,5022,0055K14
08/03/2024-2,93%-0,6019,9020,5019,9020,508K3
07/03/20240,00%0,0020,5021,7420,5021,758K4
06/03/2024-6,78%-1,4920,5021,6620,5021,668K3
05/03/202410,50%2,0921,9921,0021,0022,00143K13
04/03/2024-1,24%-0,2519,9019,8819,8719,9012K5
29/02/2024-5,80%-1,2420,1521,0720,1521,6513K5
28/02/2024-0,51%-0,1121,3921,9921,3921,9920K8
27/02/20244,93%1,0121,5020,5020,5021,5031K5
26/02/20248,93%1,6820,4918,9918,9920,50250K20
23/02/20241,73%0,3218,8118,4918,4918,81191K10
22/02/20243,70%0,6618,4917,5116,3018,80110K27
21/02/2024-5,66%-1,0717,8318,6717,8318,67101K19
20/02/2024-4,74%-0,9418,9019,0018,9019,5042K9
19/02/2024-1,20%-0,2419,8419,0219,0219,846K3
16/02/20241,57%0,3120,0819,7719,7720,084K2
14/02/2024-1,20%-0,2419,7719,7719,7719,774K2
09/02/2024-4,67%-0,9820,0120,0119,0020,5032K9
08/02/2024-1,32%-0,2820,9920,2020,2020,994K2
07/02/20241,29%0,2721,2721,2921,2721,294K2
06/02/2024-5,36%-1,1921,0021,5220,4121,52103K25
05/02/2024-1,16%-0,2622,1922,4322,0022,45129K10
02/02/20240,04%0,0122,4522,4422,4422,459K4
01/02/20241,26%0,2822,4422,5322,4422,534K2
30/01/20240,00%0,0022,1622,1522,1522,1618K4
24/01/2024-1,38%-0,3122,1622,6021,5122,6027K9
23/01/20243,07%0,6722,4721,0121,0022,4811K5
22/01/2024-3,75%-0,8521,8021,6121,6021,807K3
19/01/20240,22%0,0522,6523,0022,6523,0057K11
18/01/2024-1,27%-0,2922,6022,8922,6022,95138K6
17/01/202417,44%3,4022,8920,0019,0023,00627K63
16/01/20243,78%0,7119,4918,7518,7519,49517K28
15/01/20241,51%0,2818,7818,4918,4918,7811K4
11/01/20240,00%0,0018,5018,5018,5018,5018K3
10/01/2024-2,53%-0,4818,5018,0117,6018,82102K28
09/01/20245,27%0,9518,9818,9918,6918,9911K6
08/01/2024-4,96%-0,9418,0318,1118,0318,309K5
05/01/20240,64%0,1218,9718,1618,1518,9745K18
03/01/20240,00%0,0018,8518,0217,8418,8513K7
02/01/2024-0,74%-0,1418,8518,7418,7418,8538K5
28/12/2023-0,05%-0,0118,9917,5117,4219,0082K21
27/12/20239,20%1,6019,0017,4017,4019,0078K17
26/12/2023-4,92%-0,9017,4017,4017,4017,4012K4
22/12/20231,67%0,3018,3018,2717,8118,3562K10
21/12/20231,12%0,2018,0018,0018,0018,002K1
20/12/2023-1,11%-0,2017,8018,0017,2018,1552K13
19/12/2023-0,06%-0,0118,0018,1918,0018,2041K4
18/12/20230,00%0,0018,0118,0218,0118,024K2
15/12/2023-2,54%-0,4718,0118,5018,0018,5017K5
14/12/2023-0,11%-0,0218,4818,4818,4818,482K1
13/12/20230,00%0,0018,5018,7818,1018,7824K10
11/12/2023-2,63%-0,5018,5018,0018,0018,5016K7
08/12/20235,56%1,0019,0018,4418,4419,0031K6
07/12/2023-5,21%-0,9918,0018,1118,0018,2020K8
06/12/20230,05%0,0118,9918,9918,9918,999K2
05/12/2023-1,15%-0,2218,9818,0018,0018,984K2
04/12/20230,05%0,0119,2018,0017,9919,20163K20
01/12/20236,02%1,0919,1918,0918,0919,19159K30
30/11/20233,55%0,6218,1017,9017,9018,1018K5
29/11/2023-3,69%-0,6717,4818,1417,4818,1513K3
28/11/20232,25%0,4018,1518,2418,1518,2511K5
27/11/2023-4,05%-0,7517,7518,4717,7518,5033K7
24/11/20230,00%0,0018,5017,0117,0118,5013K6
23/11/20230,00%0,0018,5017,5017,5018,509K5
22/11/20230,00%0,0018,5017,7017,7018,505K2
21/11/2023-0,11%-0,0218,5018,4918,4918,504K2
20/11/20233,46%0,6218,5218,0018,0018,5291K26
17/11/2023-0,44%-0,0817,9017,9917,4617,9927K6
16/11/20231,75%0,3117,9817,4617,2517,9850K11
14/11/20231,44%0,2517,6717,5017,5018,21124K19
13/11/2023-6,39%-1,1917,4218,5017,0018,5024K12
10/11/20236,04%1,0618,6117,7917,5018,64207K34
08/11/20230,00%0,0017,5517,5817,4917,9140K11
07/11/20233,24%0,5517,5517,1916,0117,9166K20
06/11/20233,60%0,5917,0016,3216,3217,01246K34
03/11/20239,33%1,4016,4115,5015,5016,418K5
01/11/2023-7,06%-1,1415,0115,8315,0116,0040K7
31/10/2023-2,12%-0,3516,1516,5016,1516,5962K19
30/10/202315,71%2,2416,5015,5014,8117,50324K44
27/10/2023-4,93%-0,7414,2615,0114,2615,0118K6
26/10/2023-0,07%-0,0115,0015,4915,0015,50167K12
25/10/2023-5,00%-0,7915,0115,5015,0015,509K4
24/10/20230,89%0,1415,8015,3615,3615,803K2
23/10/2023-2,12%-0,3415,6615,6815,6615,998K3
20/10/20230,63%0,1016,0015,9815,7116,0080K11
19/10/20230,06%0,0115,9015,5715,5115,9019K7
18/10/2023-0,38%-0,0615,8915,6314,4015,95164K42
17/10/20234,93%0,7515,9515,6015,2015,95111K13
16/10/2023-0,98%-0,1515,2015,2115,2015,7050K16
11/10/2023-1,92%-0,3015,3515,6615,3015,6628K9
10/10/2023-0,25%-0,0415,6515,8515,4815,94174K32
09/10/20238,88%1,2815,6914,4014,4016,00648K94
05/10/2023-1,17%-0,1714,4114,0314,0314,4110K6
04/10/2023-0,07%-0,0114,5813,8013,7514,5823K15
03/10/2023-2,73%-0,4114,5914,0013,9814,9813K8
29/09/2023-1,32%-0,2015,0015,4715,0015,5096K24
28/09/202310,22%1,4115,2013,9013,9015,8099K36
27/09/2023-5,93%-0,8713,7914,0013,6014,0047K26
26/09/2023-8,20%-1,3114,6615,4014,6615,4014K7
25/09/20231,65%0,2615,9715,6915,3815,9927K13
22/09/20231,95%0,3015,7115,9915,3315,9936K8
21/09/2023-7,61%-1,2715,4115,4015,3816,4813K8
20/09/20234,32%0,6916,6815,9515,9516,6831K8
19/09/20235,89%0,8915,9915,1315,1015,9963K30
18/09/2023-1,24%-0,1915,1015,0115,0115,2912K7
15/09/2023-0,71%-0,1115,2915,4014,5015,4093K34
14/09/2023-2,47%-0,3915,4015,9015,4015,9427K14
13/09/20231,87%0,2915,7915,5115,4015,7958K20
12/09/20230,45%0,0715,5015,4315,4315,855K3
11/09/2023-0,26%-0,0415,4315,2215,1216,09125K39
08/09/2023-5,27%-0,8615,4716,1715,4716,6811K7
06/09/2023-6,63%-1,1616,3317,3216,3317,3261K7
05/09/20230,69%0,1217,4917,2017,0017,4929K11
04/09/20234,26%0,7117,3716,6716,6717,3749K13
01/09/20234,12%0,6616,6615,8415,1217,05117K29
31/08/2023-5,33%-0,9016,0016,7315,6016,7337K21
30/08/20231,68%0,2816,9016,6216,0016,9040K20
29/08/2023-1,01%-0,1716,6216,6316,6216,7512K5
28/08/2023-0,36%-0,0616,7916,8416,4316,8440K18
25/08/2023-1,98%-0,3416,8517,0216,8517,2553K14
24/08/20235,01%0,8217,1916,2116,2118,00252K45
23/08/20230,43%0,0716,3715,6315,6316,3741K14
22/08/20230,99%0,1616,3015,6815,6816,3043K15
21/08/20230,88%0,1416,1415,5415,5016,14255K34
18/08/2023--16,0015,5115,5016,19282K42


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito