Cotação atual, histórico e gráfico do papel: MNPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/02/2019-0,43%-0,012,342,302,302,344642
08/02/20193,07%0,072,352,352,352,354701
07/02/2019-0,44%-0,012,282,292,282,294572
06/02/2019-0,43%-0,012,292,302,292,306883
05/02/2019-0,43%-0,012,302,302,302,301K2
01/02/20190,43%0,012,312,312,312,312311
31/01/2019-0,43%-0,012,302,312,282,3113K9
30/01/2019-0,43%-0,012,312,322,312,324632
29/01/2019-7,20%-0,182,322,452,252,452K4
28/01/20194,17%0,102,502,402,402,507K4
24/01/20194,35%0,102,402,402,402,402401
22/01/20193,60%0,082,302,402,302,4018K3
21/01/2019-4,31%-0,102,222,402,222,4549K16
18/01/20190,87%0,022,322,352,322,401K4
17/01/2019-6,12%-0,152,302,352,292,50138K61
16/01/2019-0,41%-0,012,452,462,402,4620K17
15/01/20196,96%0,162,462,402,402,4615K19
11/01/20190,00%0,002,302,302,302,304602
10/01/20190,00%0,002,302,402,302,4835K16
09/01/20190,00%0,002,302,342,302,342K4
08/01/20190,00%0,002,302,492,222,496K8
07/01/2019-2,54%-0,062,302,352,302,368K6
04/01/20193,96%0,092,362,302,302,50125K144
03/01/2019-0,44%-0,012,272,302,252,306K5
02/01/20190,00%0,002,282,292,282,304K5
28/12/2018-0,44%-0,012,282,222,212,282K5
26/12/20180,44%0,012,292,292,292,296872
21/12/20180,44%0,012,282,282,282,284K1
20/12/20180,89%0,022,272,272,272,274541
19/12/20180,00%0,002,252,252,252,251K1
18/12/2018-2,17%-0,052,252,252,202,259K10
14/12/20180,00%0,002,302,332,302,331K3
13/12/2018-4,96%-0,122,302,442,222,47173K56
12/12/2018-1,63%-0,042,422,502,422,505K5
11/12/20180,00%0,002,462,472,462,472K3
10/12/20180,41%0,012,462,522,462,522K7
07/12/2018-3,54%-0,092,452,502,452,509K6
06/12/20182,83%0,072,542,472,462,5741K11
05/12/2018-7,14%-0,192,472,662,462,667K6
04/12/20186,83%0,172,662,602,422,6774K57
03/12/20181,63%0,042,492,362,362,78129K36
30/11/2018-1,61%-0,042,452,372,372,4510K12
29/11/20181,63%0,042,492,362,302,4960K52
28/11/2018-5,77%-0,152,452,602,452,6013K16
27/11/20184,84%0,122,602,452,282,6269K39
26/11/20187,36%0,172,482,402,402,481K3
23/11/20180,00%0,002,312,492,312,497K10
22/11/2018-8,33%-0,212,312,502,312,6513K12
16/11/20182,86%0,072,522,452,422,523K3
14/11/20186,06%0,142,452,402,402,533K3
13/11/2018-7,60%-0,192,312,502,312,507122
07/11/20180,00%0,002,502,502,502,505001
06/11/20180,00%0,002,502,502,502,502K1
05/11/20184,17%0,102,502,452,402,502K4
01/11/2018-1,64%-0,042,402,452,402,4912K11
31/10/20183,83%0,092,442,352,302,445K6
30/10/20180,86%0,022,352,412,352,453K5
29/10/2018-3,32%-0,082,332,332,332,339322
26/10/2018-0,41%-0,012,412,462,412,464872
25/10/2018-5,84%-0,152,422,582,422,584K5
24/10/20188,90%0,212,572,382,382,593K7
23/10/20182,16%0,052,362,352,352,554K5
22/10/20182,21%0,052,312,392,302,4513K9
19/10/2018-3,83%-0,092,262,342,262,343K3
17/10/20185,38%0,122,352,252,242,408K7
16/10/20180,00%0,002,232,242,232,242K4
15/10/2018-1,33%-0,032,232,252,232,303K5
11/10/20181,35%0,032,262,232,232,277K3
08/10/2018-3,88%-0,092,232,372,232,371K4
05/10/20185,45%0,122,322,242,232,3933K13
04/10/2018-6,38%-0,152,202,302,202,3010K2
03/10/20186,82%0,152,352,292,292,353K3
02/10/2018-4,35%-0,102,202,202,202,255K9
28/09/20183,14%0,072,302,302,302,307K4
21/09/2018-0,89%-0,022,232,302,232,304K3
20/09/2018-1,75%-0,042,252,252,252,253K2
19/09/20181,78%0,042,292,212,212,293K3
18/09/2018-7,02%-0,172,252,312,252,3121K14
17/09/20184,31%0,102,422,302,302,4267K22
14/09/20180,87%0,022,322,252,252,329K5
13/09/20182,22%0,052,302,252,252,3219K13
11/09/20180,45%0,012,252,172,172,3378K29
05/09/20183,23%0,072,242,242,242,242241
04/09/2018-5,65%-0,132,172,172,172,172171
03/09/20184,07%0,092,302,242,242,306K4
31/08/20182,79%0,062,212,202,202,211K4
30/08/2018-4,44%-0,102,152,152,152,152151
29/08/20180,00%0,002,252,252,252,253K2
28/08/20180,00%0,002,252,252,252,256K2
27/08/20184,65%0,102,252,052,052,257K11
24/08/2018-0,46%-0,012,152,112,012,1512K5
21/08/20180,00%0,002,162,162,162,162K1
17/08/2018-0,92%-0,022,162,222,162,227K13
16/08/2018-3,11%-0,072,182,252,182,251K4
15/08/2018-4,26%-0,102,252,302,202,3016K21
14/08/20180,00%0,002,352,352,322,4769K47
10/08/2018-2,08%-0,052,352,352,352,357052
09/08/20183,00%0,072,402,392,352,4326K13
08/08/2018-0,85%-0,022,332,332,332,332331
03/08/2018-1,26%-0,032,352,402,352,407K6
02/08/2018-1,24%-0,032,382,382,382,382381


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br