Cotação atual, histórico e gráfico do papel: MNPR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,99% | -0,20 | 20,00 | 20,00 | 19,99 | 20,00 | 46K | 5 |
07/11/2024 | -1,42% | -0,29 | 20,20 | 20,00 | 20,00 | 20,40 | 32K | 6 |
06/11/2024 | 1,44% | 0,29 | 20,49 | 20,49 | 20,00 | 20,49 | 39K | 9 |
05/11/2024 | 2,54% | 0,50 | 20,20 | 19,65 | 19,65 | 20,45 | 32K | 15 |
04/11/2024 | -0,20% | -0,04 | 19,70 | 19,70 | 19,70 | 20,28 | 8K | 4 |
01/11/2024 | -2,76% | -0,56 | 19,74 | 20,29 | 19,40 | 20,29 | 24K | 12 |
31/10/2024 | 5,45% | 1,05 | 20,30 | 19,25 | 19,25 | 20,50 | 45K | 17 |
|
30/10/2024 | -3,75% | -0,75 | 19,25 | 19,51 | 19,25 | 19,80 | 70K | 19 |
29/10/2024 | 2,51% | 0,49 | 20,00 | 19,75 | 19,75 | 20,00 | 12K | 5 |
28/10/2024 | -0,20% | -0,04 | 19,51 | 19,94 | 19,51 | 20,28 | 20K | 6 |
25/10/2024 | -0,31% | -0,06 | 19,55 | 19,50 | 19,47 | 20,06 | 82K | 16 |
24/10/2024 | -3,35% | -0,68 | 19,61 | 20,00 | 19,61 | 20,95 | 78K | 18 |
23/10/2024 | -0,83% | -0,17 | 20,29 | 20,22 | 20,22 | 20,42 | 6K | 3 |
22/10/2024 | -2,01% | -0,42 | 20,46 | 20,89 | 20,21 | 20,99 | 164K | 27 |
21/10/2024 | 1,85% | 0,38 | 20,88 | 20,52 | 20,23 | 20,90 | 37K | 9 |
18/10/2024 | 2,50% | 0,50 | 20,50 | 19,15 | 19,10 | 20,90 | 77K | 17 |
17/10/2024 | -2,01% | -0,41 | 20,00 | 20,00 | 19,00 | 20,00 | 33K | 11 |
16/10/2024 | 2,05% | 0,41 | 20,41 | 20,00 | 19,35 | 21,00 | 71K | 20 |
15/10/2024 | 7,41% | 1,38 | 20,00 | 19,45 | 18,81 | 20,00 | 61K | 21 |
14/10/2024 | -0,85% | -0,16 | 18,62 | 18,82 | 18,62 | 19,37 | 117K | 27 |
11/10/2024 | 3,76% | 0,68 | 18,78 | 18,39 | 18,10 | 18,93 | 127K | 28 |
10/10/2024 | -1,63% | -0,30 | 18,10 | 18,11 | 18,10 | 18,39 | 13K | 4 |
09/10/2024 | -0,54% | -0,10 | 18,40 | 18,97 | 18,10 | 18,97 | 95K | 28 |
08/10/2024 | -0,54% | -0,10 | 18,50 | 18,21 | 17,75 | 18,50 | 40K | 11 |
07/10/2024 | 8,14% | 1,40 | 18,60 | 17,40 | 17,30 | 19,00 | 152K | 28 |
04/10/2024 | -1,04% | -0,18 | 17,20 | 17,38 | 17,00 | 17,45 | 118K | 11 |
03/10/2024 | 5,65% | 0,93 | 17,38 | 17,38 | 17,38 | 17,38 | 3K | 2 |
02/10/2024 | -7,74% | -1,38 | 16,45 | 16,80 | 16,45 | 17,78 | 25K | 13 |
27/09/2024 | -0,39% | -0,07 | 17,83 | 17,20 | 17,20 | 17,83 | 12K | 4 |
26/09/2024 | 1,19% | 0,21 | 17,90 | 17,97 | 17,00 | 17,98 | 21K | 8 |
25/09/2024 | -0,06% | -0,01 | 17,69 | 17,69 | 17,69 | 17,70 | 46K | 6 |
24/09/2024 | 3,51% | 0,60 | 17,70 | 16,41 | 16,30 | 17,98 | 58K | 18 |
23/09/2024 | 5,56% | 0,90 | 17,10 | 16,19 | 15,81 | 17,50 | 181K | 47 |
17/09/2024 | 0,12% | 0,02 | 16,20 | 16,09 | 16,09 | 16,20 | 5K | 3 |
16/09/2024 | 0,00% | 0,00 | 16,18 | 15,50 | 15,50 | 16,18 | 25K | 9 |
13/09/2024 | -0,12% | -0,02 | 16,18 | 15,20 | 15,20 | 16,18 | 8K | 5 |
12/09/2024 | 0,62% | 0,10 | 16,20 | 16,09 | 16,09 | 16,20 | 6K | 3 |
11/09/2024 | -0,37% | -0,06 | 16,10 | 16,09 | 16,09 | 16,10 | 5K | 3 |
09/09/2024 | -0,19% | -0,03 | 16,16 | 16,00 | 16,00 | 16,16 | 10K | 2 |
05/09/2024 | 0,31% | 0,05 | 16,19 | 16,18 | 16,10 | 16,19 | 11K | 3 |
04/09/2024 | -0,25% | -0,04 | 16,14 | 15,50 | 15,50 | 16,14 | 25K | 11 |
03/09/2024 | 0,00% | 0,00 | 16,18 | 16,15 | 16,15 | 16,18 | 6K | 3 |
02/09/2024 | 1,06% | 0,17 | 16,18 | 16,18 | 16,18 | 16,18 | 2K | 1 |
30/08/2024 | 0,00% | 0,00 | 16,01 | 16,01 | 16,01 | 16,01 | 10K | 4 |
29/08/2024 | -1,72% | -0,28 | 16,01 | 16,01 | 16,01 | 16,01 | 3K | 1 |
28/08/2024 | 3,23% | 0,51 | 16,29 | 15,98 | 15,13 | 16,30 | 78K | 29 |
27/08/2024 | -0,06% | -0,01 | 15,78 | 15,19 | 15,19 | 15,78 | 56K | 10 |
26/08/2024 | 4,43% | 0,67 | 15,79 | 15,28 | 15,28 | 15,98 | 101K | 11 |
23/08/2024 | 0,40% | 0,06 | 15,12 | 15,13 | 14,60 | 15,13 | 33K | 14 |
22/08/2024 | -3,71% | -0,58 | 15,06 | 15,87 | 15,00 | 15,87 | 34K | 13 |
21/08/2024 | -3,16% | -0,51 | 15,64 | 15,71 | 15,64 | 16,28 | 33K | 8 |
20/08/2024 | -0,92% | -0,15 | 16,15 | 16,14 | 16,14 | 16,15 | 3K | 2 |
19/08/2024 | 1,88% | 0,30 | 16,30 | 15,46 | 15,45 | 16,30 | 22K | 10 |
16/08/2024 | -1,23% | -0,20 | 16,00 | 15,10 | 15,10 | 16,28 | 37K | 7 |
15/08/2024 | -1,22% | -0,20 | 16,20 | 16,20 | 16,01 | 16,20 | 13K | 4 |
14/08/2024 | 0,12% | 0,02 | 16,40 | 16,39 | 16,00 | 16,40 | 28K | 9 |
13/08/2024 | 6,99% | 1,07 | 16,38 | 15,49 | 15,49 | 16,49 | 61K | 24 |
12/08/2024 | 14,34% | 1,92 | 15,31 | 13,70 | 13,31 | 15,31 | 100K | 41 |
08/08/2024 | -2,26% | -0,31 | 13,39 | 13,59 | 12,70 | 13,68 | 55K | 19 |
07/08/2024 | 3,24% | 0,43 | 13,70 | 13,69 | 13,69 | 13,70 | 8K | 4 |
06/08/2024 | 1,45% | 0,19 | 13,27 | 13,43 | 12,81 | 13,43 | 41K | 19 |
05/08/2024 | -5,63% | -0,78 | 13,08 | 13,00 | 13,00 | 13,70 | 144K | 41 |
02/08/2024 | 2,59% | 0,35 | 13,86 | 13,98 | 13,51 | 13,99 | 12K | 9 |
01/08/2024 | -9,15% | -1,36 | 13,51 | 14,32 | 13,51 | 14,54 | 27K | 10 |
31/07/2024 | 7,68% | 1,06 | 14,87 | 13,81 | 13,81 | 14,87 | 12K | 7 |
30/07/2024 | -7,19% | -1,07 | 13,81 | 14,50 | 13,81 | 14,50 | 20K | 10 |
29/07/2024 | 7,98% | 1,10 | 14,88 | 13,77 | 13,77 | 15,00 | 93K | 35 |
26/07/2024 | 0,00% | 0,00 | 13,78 | 13,40 | 13,35 | 13,78 | 26K | 15 |
25/07/2024 | -0,07% | -0,01 | 13,78 | 13,20 | 13,20 | 13,78 | 24K | 9 |
24/07/2024 | 2,22% | 0,30 | 13,79 | 13,64 | 13,03 | 13,80 | 74K | 34 |
23/07/2024 | 8,79% | 1,09 | 13,49 | 12,49 | 12,49 | 13,60 | 197K | 60 |
22/07/2024 | -6,06% | -0,80 | 12,40 | 13,20 | 12,10 | 13,20 | 105K | 31 |
19/07/2024 | 0,38% | 0,05 | 13,20 | 13,20 | 13,20 | 13,20 | 17K | 2 |
18/07/2024 | -2,45% | -0,33 | 13,15 | 13,06 | 12,26 | 13,15 | 72K | 21 |
17/07/2024 | 3,61% | 0,47 | 13,48 | 13,11 | 13,11 | 13,48 | 4K | 3 |
16/07/2024 | -1,51% | -0,20 | 13,01 | 13,22 | 13,00 | 13,22 | 32K | 7 |
15/07/2024 | -3,58% | -0,49 | 13,21 | 13,15 | 13,15 | 13,49 | 15K | 7 |
12/07/2024 | 0,29% | 0,04 | 13,70 | 13,79 | 13,60 | 13,80 | 18K | 4 |
11/07/2024 | 1,19% | 0,16 | 13,66 | 13,02 | 13,00 | 13,70 | 187K | 25 |
10/07/2024 | 3,85% | 0,50 | 13,50 | 13,00 | 12,99 | 13,50 | 52K | 12 |
09/07/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 6K | 1 |
08/07/2024 | -1,29% | -0,17 | 13,00 | 13,00 | 13,00 | 13,00 | 8K | 2 |
05/07/2024 | -4,57% | -0,63 | 13,17 | 13,69 | 12,72 | 13,69 | 61K | 24 |
04/07/2024 | 4,55% | 0,60 | 13,80 | 13,40 | 13,40 | 13,80 | 34K | 10 |
03/07/2024 | -2,08% | -0,28 | 13,20 | 13,34 | 12,50 | 14,00 | 209K | 65 |
02/07/2024 | 10,04% | 1,23 | 13,48 | 12,58 | 12,35 | 13,48 | 45K | 15 |
01/07/2024 | 3,81% | 0,45 | 12,25 | 11,90 | 11,60 | 13,00 | 162K | 41 |
28/06/2024 | 3,51% | 0,40 | 11,80 | 11,50 | 11,50 | 11,90 | 19K | 7 |
27/06/2024 | 1,79% | 0,20 | 11,40 | 11,30 | 11,30 | 11,90 | 53K | 13 |
26/06/2024 | 3,99% | 0,43 | 11,20 | 11,00 | 11,00 | 11,20 | 13K | 4 |
25/06/2024 | -2,09% | -0,23 | 10,77 | 10,81 | 10,77 | 10,82 | 24K | 12 |
24/06/2024 | -0,90% | -0,10 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
21/06/2024 | -7,50% | -0,90 | 11,10 | 11,10 | 10,87 | 11,44 | 44K | 27 |
20/06/2024 | 7,33% | 0,82 | 12,00 | 11,16 | 11,16 | 12,31 | 32K | 14 |
19/06/2024 | 4,49% | 0,48 | 11,18 | 10,50 | 10,50 | 11,18 | 49K | 22 |
18/06/2024 | 3,68% | 0,38 | 10,70 | 10,55 | 10,55 | 11,00 | 31K | 14 |
17/06/2024 | -1,71% | -0,18 | 10,32 | 11,00 | 10,32 | 11,00 | 9K | 7 |
14/06/2024 | 2,94% | 0,30 | 10,50 | 10,25 | 10,03 | 10,50 | 265K | 47 |
13/06/2024 | -2,86% | -0,30 | 10,20 | 10,20 | 10,20 | 10,20 | 11K | 5 |
12/06/2024 | -2,78% | -0,30 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
11/06/2024 | 3,75% | 0,39 | 10,80 | 10,80 | 10,80 | 10,80 | 1K | 1 |
10/06/2024 | -5,36% | -0,59 | 10,41 | 11,14 | 10,38 | 11,14 | 16K | 5 |
07/06/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,40 | 20K | 5 |
06/06/2024 | 7,74% | 0,79 | 11,00 | 10,40 | 10,40 | 11,00 | 29K | 14 |
05/06/2024 | -7,18% | -0,79 | 10,21 | 11,00 | 10,21 | 11,00 | 9K | 7 |
03/06/2024 | 2,80% | 0,30 | 11,00 | 10,95 | 10,95 | 11,50 | 32K | 12 |
31/05/2024 | -5,14% | -0,58 | 10,70 | 11,08 | 10,52 | 11,08 | 33K | 13 |
29/05/2024 | -1,91% | -0,22 | 11,28 | 11,00 | 11,00 | 11,28 | 44K | 17 |
28/05/2024 | -4,17% | -0,50 | 11,50 | 12,29 | 11,50 | 12,29 | 18K | 9 |
27/05/2024 | -4,76% | -0,60 | 12,00 | 12,21 | 11,80 | 12,21 | 52K | 24 |
23/05/2024 | -2,85% | -0,37 | 12,60 | 12,61 | 12,60 | 12,61 | 4K | 2 |
21/05/2024 | 0,00% | 0,00 | 12,97 | 12,90 | 12,90 | 12,97 | 26K | 2 |
20/05/2024 | 1,33% | 0,17 | 12,97 | 12,95 | 12,90 | 12,97 | 28K | 7 |
17/05/2024 | -1,54% | -0,20 | 12,80 | 12,46 | 12,40 | 12,99 | 284K | 60 |
16/05/2024 | 6,04% | 0,74 | 13,00 | 12,39 | 12,20 | 13,00 | 106K | 44 |
15/05/2024 | -11,74% | -1,63 | 12,26 | 13,20 | 12,11 | 13,40 | 70K | 36 |
14/05/2024 | 3,58% | 0,48 | 13,89 | 13,89 | 13,89 | 13,89 | 1K | 1 |
13/05/2024 | -3,04% | -0,42 | 13,41 | 13,80 | 13,35 | 13,80 | 12K | 8 |
10/05/2024 | -8,35% | -1,26 | 13,83 | 13,60 | 13,21 | 13,91 | 62K | 21 |
09/05/2024 | 0,67% | 0,10 | 15,09 | 15,25 | 14,22 | 15,25 | 27K | 4 |
08/05/2024 | -2,91% | -0,45 | 14,99 | 15,48 | 14,14 | 15,48 | 62K | 24 |
07/05/2024 | 7,52% | 1,08 | 15,44 | 15,48 | 13,50 | 15,48 | 178K | 49 |
06/05/2024 | -17,94% | -3,14 | 14,36 | 16,31 | 12,25 | 16,31 | 456K | 88 |
02/05/2024 | -4,79% | -0,88 | 17,50 | 17,59 | 17,50 | 17,59 | 16K | 6 |
26/04/2024 | 0,00% | 0,00 | 18,38 | 18,38 | 18,38 | 18,38 | 2K | 1 |
25/04/2024 | 2,17% | 0,39 | 18,38 | 18,56 | 18,38 | 18,56 | 43K | 3 |
24/04/2024 | -4,76% | -0,90 | 17,99 | 18,11 | 17,99 | 18,20 | 68K | 18 |
23/04/2024 | -0,42% | -0,08 | 18,89 | 18,99 | 18,89 | 18,99 | 13K | 3 |
19/04/2024 | 5,39% | 0,97 | 18,97 | 18,50 | 18,50 | 19,00 | 43K | 9 |
18/04/2024 | -7,69% | -1,50 | 18,00 | 18,66 | 18,00 | 18,71 | 58K | 17 |
17/04/2024 | 0,98% | 0,19 | 19,50 | 18,51 | 18,15 | 19,50 | 47K | 11 |
12/04/2024 | -0,97% | -0,19 | 19,31 | 18,63 | 18,63 | 19,31 | 49K | 17 |
11/04/2024 | 4,90% | 0,91 | 19,50 | 18,59 | 18,30 | 19,50 | 37K | 13 |
10/04/2024 | - | - | 18,59 | 19,17 | 18,59 | 19,17 | 6K | 2 |
Date,Open,High,Low,Close,Volume
08-Nov-24,20.00,20.00,19.99,20.00,45999
07-Nov-24,20.00,20.40,20.00,20.20,32061
06-Nov-24,20.49,20.49,20.00,20.49,38643
05-Nov-24,19.65,20.45,19.65,20.20,32343
04-Nov-24,19.70,20.28,19.70,19.70,7968
01-Nov-24,20.29,20.29,19.40,19.74,23563
31-Oct-24,19.25,20.50,19.25,20.30,44508
30-Oct-24,19.51,19.80,19.25,19.25,69903
29-Oct-24,19.75,20.00,19.75,20.00,11924
28-Oct-24,19.94,20.28,19.51,19.51,19875
25-Oct-24,19.50,20.06,19.47,19.55,81709
24-Oct-24,20.00,20.95,19.61,19.61,78006
23-Oct-24,20.22,20.42,20.22,20.29,6093
22-Oct-24,20.89,20.99,20.21,20.46,164058
21-Oct-24,20.52,20.90,20.23,20.88,37327
18-Oct-24,19.15,20.90,19.10,20.50,76549
17-Oct-24,20.00,20.00,19.00,20.00,33312
16-Oct-24,20.00,21.00,19.35,20.41,71433
15-Oct-24,19.45,20.00,18.81,20.00,60710
14-Oct-24,18.82,19.37,18.62,18.62,116998
11-Oct-24,18.39,18.93,18.10,18.78,127378
10-Oct-24,18.11,18.39,18.10,18.10,12700
09-Oct-24,18.97,18.97,18.10,18.40,95283
08-Oct-24,18.21,18.50,17.75,18.50,40194
07-Oct-24,17.40,19.00,17.30,18.60,152109
04-Oct-24,17.38,17.45,17.00,17.20,117977
03-Oct-24,17.38,17.38,17.38,17.38,3476
02-Oct-24,16.80,17.78,16.45,16.45,25223
27-Sep-24,17.20,17.83,17.20,17.83,12223
26-Sep-24,17.97,17.98,17.00,17.90,21415
25-Sep-24,17.69,17.70,17.69,17.69,45996
24-Sep-24,16.41,17.98,16.30,17.70,57701
23-Sep-24,16.19,17.50,15.81,17.10,181360
17-Sep-24,16.09,16.20,16.09,16.20,4839
16-Sep-24,15.50,16.18,15.50,16.18,25199
13-Sep-24,15.20,16.18,15.20,16.18,7951
12-Sep-24,16.09,16.20,16.09,16.20,6449
11-Sep-24,16.09,16.10,16.09,16.10,4829
09-Sep-24,16.00,16.16,16.00,16.16,9616
05-Sep-24,16.18,16.19,16.10,16.19,11287
04-Sep-24,15.50,16.14,15.50,16.14,25436
03-Sep-24,16.15,16.18,16.15,16.18,6466
02-Sep-24,16.18,16.18,16.18,16.18,1618
30-Aug-24,16.01,16.01,16.01,16.01,9606
29-Aug-24,16.01,16.01,16.01,16.01,3202
28-Aug-24,15.98,16.30,15.13,16.29,78176
27-Aug-24,15.19,15.78,15.19,15.78,56212
26-Aug-24,15.28,15.98,15.28,15.79,100997
23-Aug-24,15.13,15.13,14.60,15.12,32851
22-Aug-24,15.87,15.87,15.00,15.06,33502
21-Aug-24,15.71,16.28,15.64,15.64,32974
20-Aug-24,16.14,16.15,16.14,16.15,3229
19-Aug-24,15.46,16.30,15.45,16.30,22296
16-Aug-24,15.10,16.28,15.10,16.00,37272
15-Aug-24,16.20,16.20,16.01,16.20,12940
14-Aug-24,16.39,16.40,16.00,16.40,27820
13-Aug-24,15.49,16.49,15.49,16.38,61189
12-Aug-24,13.70,15.31,13.31,15.31,99840
08-Aug-24,13.59,13.68,12.70,13.39,55301
07-Aug-24,13.69,13.70,13.69,13.70,8216
06-Aug-24,13.43,13.43,12.81,13.27,41263
05-Aug-24,13.00,13.70,13.00,13.08,143744
02-Aug-24,13.98,13.99,13.51,13.86,12400
01-Aug-24,14.32,14.54,13.51,13.51,27364
31-Jul-24,13.81,14.87,13.81,14.87,11555
30-Jul-24,14.50,14.50,13.81,13.81,19903
29-Jul-24,13.77,15.00,13.77,14.88,93499
26-Jul-24,13.40,13.78,13.35,13.78,25730
25-Jul-24,13.20,13.78,13.20,13.78,24431
24-Jul-24,13.64,13.80,13.03,13.79,74031
23-Jul-24,12.49,13.60,12.49,13.49,197463
22-Jul-24,13.20,13.20,12.10,12.40,105456
19-Jul-24,13.20,13.20,13.20,13.20,17130
18-Jul-24,13.06,13.15,12.26,13.15,71981
17-Jul-24,13.11,13.48,13.11,13.48,4006
16-Jul-24,13.22,13.22,13.00,13.01,31586
15-Jul-24,13.15,13.49,13.15,13.21,14548
12-Jul-24,13.79,13.80,13.60,13.70,17729
11-Jul-24,13.02,13.70,13.00,13.66,186968
10-Jul-24,13.00,13.50,12.99,13.50,51716
09-Jul-24,13.00,13.00,13.00,13.00,6500
08-Jul-24,13.00,13.00,13.00,13.00,7800
05-Jul-24,13.69,13.69,12.72,13.17,60761
04-Jul-24,13.40,13.80,13.40,13.80,34193
03-Jul-24,13.34,14.00,12.50,13.20,209329
02-Jul-24,12.58,13.48,12.35,13.48,44743
01-Jul-24,11.90,13.00,11.60,12.25,161753
28-Jun-24,11.50,11.90,11.50,11.80,18684
27-Jun-24,11.30,11.90,11.30,11.40,52586
26-Jun-24,11.00,11.20,11.00,11.20,13340
25-Jun-24,10.81,10.82,10.77,10.77,23723
24-Jun-24,11.00,11.00,11.00,11.00,1100
21-Jun-24,11.10,11.44,10.87,11.10,44192
20-Jun-24,11.16,12.31,11.16,12.00,32252
19-Jun-24,10.50,11.18,10.50,11.18,49227
18-Jun-24,10.55,11.00,10.55,10.70,31461
17-Jun-24,11.00,11.00,10.32,10.32,9384
14-Jun-24,10.25,10.50,10.03,10.50,264726
13-Jun-24,10.20,10.20,10.20,10.20,11220
12-Jun-24,10.50,10.50,10.50,10.50,1050
11-Jun-24,10.80,10.80,10.80,10.80,1080
10-Jun-24,11.14,11.14,10.38,10.41,16398
07-Jun-24,11.00,11.40,11.00,11.00,19840
06-Jun-24,10.40,11.00,10.40,11.00,29334
05-Jun-24,11.00,11.00,10.21,10.21,9467
03-Jun-24,10.95,11.50,10.95,11.00,32352
31-May-24,11.08,11.08,10.52,10.70,32651
29-May-24,11.00,11.28,11.00,11.28,44239
28-May-24,12.29,12.29,11.50,11.50,17641
27-May-24,12.21,12.21,11.80,12.00,51573
23-May-24,12.61,12.61,12.60,12.60,3781
21-May-24,12.90,12.97,12.90,12.97,25870
20-May-24,12.95,12.97,12.90,12.97,28487
17-May-24,12.46,12.99,12.40,12.80,283515
16-May-24,12.39,13.00,12.20,13.00,105651
15-May-24,13.20,13.40,12.11,12.26,70195
14-May-24,13.89,13.89,13.89,13.89,1389
13-May-24,13.80,13.80,13.35,13.41,12173
10-May-24,13.60,13.91,13.21,13.83,61972
09-May-24,15.25,15.25,14.22,15.09,27228
08-May-24,15.48,15.48,14.14,14.99,61560
07-May-24,15.48,15.48,13.50,15.44,178129
06-May-24,16.31,16.31,12.25,14.36,455814
02-May-24,17.59,17.59,17.50,17.50,15804
26-Apr-24,18.38,18.38,18.38,18.38,1838
25-Apr-24,18.56,18.56,18.38,18.38,42652
24-Apr-24,18.11,18.20,17.99,17.99,68409
23-Apr-24,18.99,18.99,18.89,18.89,13241
19-Apr-24,18.50,19.00,18.50,18.97,43458
18-Apr-24,18.66,18.71,18.00,18.00,58262
17-Apr-24,18.51,19.50,18.15,19.50,47018
12-Apr-24,18.63,19.31,18.63,19.31,49270
11-Apr-24,18.59,19.50,18.30,19.50,36719
10-Apr-24,19.17,19.17,18.59,18.59,5693
*exoneração de responsabilidade e termos de uso