Cotação atual, histórico e gráfico do papel: MNPR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 6,58% | 1,27 | 20,57 | 19,51 | 19,51 | 20,99 | 113K | 16 |
26/03/2024 | 2,60% | 0,49 | 19,30 | 18,53 | 18,50 | 19,30 | 42K | 13 |
25/03/2024 | -5,95% | -1,19 | 18,81 | 19,20 | 18,81 | 19,90 | 36K | 14 |
21/03/2024 | -2,44% | -0,50 | 20,00 | 20,19 | 19,10 | 20,19 | 37K | 17 |
19/03/2024 | 9,10% | 1,71 | 20,50 | 18,80 | 18,80 | 20,50 | 102K | 16 |
18/03/2024 | -3,64% | -0,71 | 18,79 | 19,12 | 18,79 | 20,50 | 224K | 39 |
15/03/2024 | -4,88% | -1,00 | 19,50 | 20,50 | 19,50 | 20,50 | 41K | 10 |
14/03/2024 | -4,61% | -0,99 | 20,50 | 21,06 | 20,50 | 21,06 | 8K | 4 |
12/03/2024 | -0,05% | -0,01 | 21,49 | 20,50 | 20,50 | 21,49 | 13K | 3 |
11/03/2024 | 8,04% | 1,60 | 21,50 | 22,00 | 21,50 | 22,00 | 55K | 14 |
08/03/2024 | -2,93% | -0,60 | 19,90 | 20,50 | 19,90 | 20,50 | 8K | 3 |
|
07/03/2024 | 0,00% | 0,00 | 20,50 | 21,74 | 20,50 | 21,75 | 8K | 4 |
06/03/2024 | -6,78% | -1,49 | 20,50 | 21,66 | 20,50 | 21,66 | 8K | 3 |
05/03/2024 | 10,50% | 2,09 | 21,99 | 21,00 | 21,00 | 22,00 | 143K | 13 |
04/03/2024 | -1,24% | -0,25 | 19,90 | 19,88 | 19,87 | 19,90 | 12K | 5 |
29/02/2024 | -5,80% | -1,24 | 20,15 | 21,07 | 20,15 | 21,65 | 13K | 5 |
28/02/2024 | -0,51% | -0,11 | 21,39 | 21,99 | 21,39 | 21,99 | 20K | 8 |
27/02/2024 | 4,93% | 1,01 | 21,50 | 20,50 | 20,50 | 21,50 | 31K | 5 |
26/02/2024 | 8,93% | 1,68 | 20,49 | 18,99 | 18,99 | 20,50 | 250K | 20 |
23/02/2024 | 1,73% | 0,32 | 18,81 | 18,49 | 18,49 | 18,81 | 191K | 10 |
22/02/2024 | 3,70% | 0,66 | 18,49 | 17,51 | 16,30 | 18,80 | 110K | 27 |
21/02/2024 | -5,66% | -1,07 | 17,83 | 18,67 | 17,83 | 18,67 | 101K | 19 |
20/02/2024 | -4,74% | -0,94 | 18,90 | 19,00 | 18,90 | 19,50 | 42K | 9 |
19/02/2024 | -1,20% | -0,24 | 19,84 | 19,02 | 19,02 | 19,84 | 6K | 3 |
16/02/2024 | 1,57% | 0,31 | 20,08 | 19,77 | 19,77 | 20,08 | 4K | 2 |
14/02/2024 | -1,20% | -0,24 | 19,77 | 19,77 | 19,77 | 19,77 | 4K | 2 |
09/02/2024 | -4,67% | -0,98 | 20,01 | 20,01 | 19,00 | 20,50 | 32K | 9 |
08/02/2024 | -1,32% | -0,28 | 20,99 | 20,20 | 20,20 | 20,99 | 4K | 2 |
07/02/2024 | 1,29% | 0,27 | 21,27 | 21,29 | 21,27 | 21,29 | 4K | 2 |
06/02/2024 | -5,36% | -1,19 | 21,00 | 21,52 | 20,41 | 21,52 | 103K | 25 |
05/02/2024 | -1,16% | -0,26 | 22,19 | 22,43 | 22,00 | 22,45 | 129K | 10 |
02/02/2024 | 0,04% | 0,01 | 22,45 | 22,44 | 22,44 | 22,45 | 9K | 4 |
01/02/2024 | 1,26% | 0,28 | 22,44 | 22,53 | 22,44 | 22,53 | 4K | 2 |
30/01/2024 | 0,00% | 0,00 | 22,16 | 22,15 | 22,15 | 22,16 | 18K | 4 |
24/01/2024 | -1,38% | -0,31 | 22,16 | 22,60 | 21,51 | 22,60 | 27K | 9 |
23/01/2024 | 3,07% | 0,67 | 22,47 | 21,01 | 21,00 | 22,48 | 11K | 5 |
22/01/2024 | -3,75% | -0,85 | 21,80 | 21,61 | 21,60 | 21,80 | 7K | 3 |
19/01/2024 | 0,22% | 0,05 | 22,65 | 23,00 | 22,65 | 23,00 | 57K | 11 |
18/01/2024 | -1,27% | -0,29 | 22,60 | 22,89 | 22,60 | 22,95 | 138K | 6 |
17/01/2024 | 17,44% | 3,40 | 22,89 | 20,00 | 19,00 | 23,00 | 627K | 63 |
16/01/2024 | 3,78% | 0,71 | 19,49 | 18,75 | 18,75 | 19,49 | 517K | 28 |
15/01/2024 | 1,51% | 0,28 | 18,78 | 18,49 | 18,49 | 18,78 | 11K | 4 |
11/01/2024 | 0,00% | 0,00 | 18,50 | 18,50 | 18,50 | 18,50 | 18K | 3 |
10/01/2024 | -2,53% | -0,48 | 18,50 | 18,01 | 17,60 | 18,82 | 102K | 28 |
09/01/2024 | 5,27% | 0,95 | 18,98 | 18,99 | 18,69 | 18,99 | 11K | 6 |
08/01/2024 | -4,96% | -0,94 | 18,03 | 18,11 | 18,03 | 18,30 | 9K | 5 |
05/01/2024 | 0,64% | 0,12 | 18,97 | 18,16 | 18,15 | 18,97 | 45K | 18 |
03/01/2024 | 0,00% | 0,00 | 18,85 | 18,02 | 17,84 | 18,85 | 13K | 7 |
02/01/2024 | -0,74% | -0,14 | 18,85 | 18,74 | 18,74 | 18,85 | 38K | 5 |
28/12/2023 | -0,05% | -0,01 | 18,99 | 17,51 | 17,42 | 19,00 | 82K | 21 |
27/12/2023 | 9,20% | 1,60 | 19,00 | 17,40 | 17,40 | 19,00 | 78K | 17 |
26/12/2023 | -4,92% | -0,90 | 17,40 | 17,40 | 17,40 | 17,40 | 12K | 4 |
22/12/2023 | 1,67% | 0,30 | 18,30 | 18,27 | 17,81 | 18,35 | 62K | 10 |
21/12/2023 | 1,12% | 0,20 | 18,00 | 18,00 | 18,00 | 18,00 | 2K | 1 |
20/12/2023 | -1,11% | -0,20 | 17,80 | 18,00 | 17,20 | 18,15 | 52K | 13 |
19/12/2023 | -0,06% | -0,01 | 18,00 | 18,19 | 18,00 | 18,20 | 41K | 4 |
18/12/2023 | 0,00% | 0,00 | 18,01 | 18,02 | 18,01 | 18,02 | 4K | 2 |
15/12/2023 | -2,54% | -0,47 | 18,01 | 18,50 | 18,00 | 18,50 | 17K | 5 |
14/12/2023 | -0,11% | -0,02 | 18,48 | 18,48 | 18,48 | 18,48 | 2K | 1 |
13/12/2023 | 0,00% | 0,00 | 18,50 | 18,78 | 18,10 | 18,78 | 24K | 10 |
11/12/2023 | -2,63% | -0,50 | 18,50 | 18,00 | 18,00 | 18,50 | 16K | 7 |
08/12/2023 | 5,56% | 1,00 | 19,00 | 18,44 | 18,44 | 19,00 | 31K | 6 |
07/12/2023 | -5,21% | -0,99 | 18,00 | 18,11 | 18,00 | 18,20 | 20K | 8 |
06/12/2023 | 0,05% | 0,01 | 18,99 | 18,99 | 18,99 | 18,99 | 9K | 2 |
05/12/2023 | -1,15% | -0,22 | 18,98 | 18,00 | 18,00 | 18,98 | 4K | 2 |
04/12/2023 | 0,05% | 0,01 | 19,20 | 18,00 | 17,99 | 19,20 | 163K | 20 |
01/12/2023 | 6,02% | 1,09 | 19,19 | 18,09 | 18,09 | 19,19 | 159K | 30 |
30/11/2023 | 3,55% | 0,62 | 18,10 | 17,90 | 17,90 | 18,10 | 18K | 5 |
29/11/2023 | -3,69% | -0,67 | 17,48 | 18,14 | 17,48 | 18,15 | 13K | 3 |
28/11/2023 | 2,25% | 0,40 | 18,15 | 18,24 | 18,15 | 18,25 | 11K | 5 |
27/11/2023 | -4,05% | -0,75 | 17,75 | 18,47 | 17,75 | 18,50 | 33K | 7 |
24/11/2023 | 0,00% | 0,00 | 18,50 | 17,01 | 17,01 | 18,50 | 13K | 6 |
23/11/2023 | 0,00% | 0,00 | 18,50 | 17,50 | 17,50 | 18,50 | 9K | 5 |
22/11/2023 | 0,00% | 0,00 | 18,50 | 17,70 | 17,70 | 18,50 | 5K | 2 |
21/11/2023 | -0,11% | -0,02 | 18,50 | 18,49 | 18,49 | 18,50 | 4K | 2 |
20/11/2023 | 3,46% | 0,62 | 18,52 | 18,00 | 18,00 | 18,52 | 91K | 26 |
17/11/2023 | -0,44% | -0,08 | 17,90 | 17,99 | 17,46 | 17,99 | 27K | 6 |
16/11/2023 | 1,75% | 0,31 | 17,98 | 17,46 | 17,25 | 17,98 | 50K | 11 |
14/11/2023 | 1,44% | 0,25 | 17,67 | 17,50 | 17,50 | 18,21 | 124K | 19 |
13/11/2023 | -6,39% | -1,19 | 17,42 | 18,50 | 17,00 | 18,50 | 24K | 12 |
10/11/2023 | 6,04% | 1,06 | 18,61 | 17,79 | 17,50 | 18,64 | 207K | 34 |
08/11/2023 | 0,00% | 0,00 | 17,55 | 17,58 | 17,49 | 17,91 | 40K | 11 |
07/11/2023 | 3,24% | 0,55 | 17,55 | 17,19 | 16,01 | 17,91 | 66K | 20 |
06/11/2023 | 3,60% | 0,59 | 17,00 | 16,32 | 16,32 | 17,01 | 246K | 34 |
03/11/2023 | 9,33% | 1,40 | 16,41 | 15,50 | 15,50 | 16,41 | 8K | 5 |
01/11/2023 | -7,06% | -1,14 | 15,01 | 15,83 | 15,01 | 16,00 | 40K | 7 |
31/10/2023 | -2,12% | -0,35 | 16,15 | 16,50 | 16,15 | 16,59 | 62K | 19 |
30/10/2023 | 15,71% | 2,24 | 16,50 | 15,50 | 14,81 | 17,50 | 324K | 44 |
27/10/2023 | -4,93% | -0,74 | 14,26 | 15,01 | 14,26 | 15,01 | 18K | 6 |
26/10/2023 | -0,07% | -0,01 | 15,00 | 15,49 | 15,00 | 15,50 | 167K | 12 |
25/10/2023 | -5,00% | -0,79 | 15,01 | 15,50 | 15,00 | 15,50 | 9K | 4 |
24/10/2023 | 0,89% | 0,14 | 15,80 | 15,36 | 15,36 | 15,80 | 3K | 2 |
23/10/2023 | -2,12% | -0,34 | 15,66 | 15,68 | 15,66 | 15,99 | 8K | 3 |
20/10/2023 | 0,63% | 0,10 | 16,00 | 15,98 | 15,71 | 16,00 | 80K | 11 |
19/10/2023 | 0,06% | 0,01 | 15,90 | 15,57 | 15,51 | 15,90 | 19K | 7 |
18/10/2023 | -0,38% | -0,06 | 15,89 | 15,63 | 14,40 | 15,95 | 164K | 42 |
17/10/2023 | 4,93% | 0,75 | 15,95 | 15,60 | 15,20 | 15,95 | 111K | 13 |
16/10/2023 | -0,98% | -0,15 | 15,20 | 15,21 | 15,20 | 15,70 | 50K | 16 |
11/10/2023 | -1,92% | -0,30 | 15,35 | 15,66 | 15,30 | 15,66 | 28K | 9 |
10/10/2023 | -0,25% | -0,04 | 15,65 | 15,85 | 15,48 | 15,94 | 174K | 32 |
09/10/2023 | 8,88% | 1,28 | 15,69 | 14,40 | 14,40 | 16,00 | 648K | 94 |
05/10/2023 | -1,17% | -0,17 | 14,41 | 14,03 | 14,03 | 14,41 | 10K | 6 |
04/10/2023 | -0,07% | -0,01 | 14,58 | 13,80 | 13,75 | 14,58 | 23K | 15 |
03/10/2023 | -2,73% | -0,41 | 14,59 | 14,00 | 13,98 | 14,98 | 13K | 8 |
29/09/2023 | -1,32% | -0,20 | 15,00 | 15,47 | 15,00 | 15,50 | 96K | 24 |
28/09/2023 | 10,22% | 1,41 | 15,20 | 13,90 | 13,90 | 15,80 | 99K | 36 |
27/09/2023 | -5,93% | -0,87 | 13,79 | 14,00 | 13,60 | 14,00 | 47K | 26 |
26/09/2023 | -8,20% | -1,31 | 14,66 | 15,40 | 14,66 | 15,40 | 14K | 7 |
25/09/2023 | 1,65% | 0,26 | 15,97 | 15,69 | 15,38 | 15,99 | 27K | 13 |
22/09/2023 | 1,95% | 0,30 | 15,71 | 15,99 | 15,33 | 15,99 | 36K | 8 |
21/09/2023 | -7,61% | -1,27 | 15,41 | 15,40 | 15,38 | 16,48 | 13K | 8 |
20/09/2023 | 4,32% | 0,69 | 16,68 | 15,95 | 15,95 | 16,68 | 31K | 8 |
19/09/2023 | 5,89% | 0,89 | 15,99 | 15,13 | 15,10 | 15,99 | 63K | 30 |
18/09/2023 | -1,24% | -0,19 | 15,10 | 15,01 | 15,01 | 15,29 | 12K | 7 |
15/09/2023 | -0,71% | -0,11 | 15,29 | 15,40 | 14,50 | 15,40 | 93K | 34 |
14/09/2023 | -2,47% | -0,39 | 15,40 | 15,90 | 15,40 | 15,94 | 27K | 14 |
13/09/2023 | 1,87% | 0,29 | 15,79 | 15,51 | 15,40 | 15,79 | 58K | 20 |
12/09/2023 | 0,45% | 0,07 | 15,50 | 15,43 | 15,43 | 15,85 | 5K | 3 |
11/09/2023 | -0,26% | -0,04 | 15,43 | 15,22 | 15,12 | 16,09 | 125K | 39 |
08/09/2023 | -5,27% | -0,86 | 15,47 | 16,17 | 15,47 | 16,68 | 11K | 7 |
06/09/2023 | -6,63% | -1,16 | 16,33 | 17,32 | 16,33 | 17,32 | 61K | 7 |
05/09/2023 | 0,69% | 0,12 | 17,49 | 17,20 | 17,00 | 17,49 | 29K | 11 |
04/09/2023 | 4,26% | 0,71 | 17,37 | 16,67 | 16,67 | 17,37 | 49K | 13 |
01/09/2023 | 4,12% | 0,66 | 16,66 | 15,84 | 15,12 | 17,05 | 117K | 29 |
31/08/2023 | -5,33% | -0,90 | 16,00 | 16,73 | 15,60 | 16,73 | 37K | 21 |
30/08/2023 | 1,68% | 0,28 | 16,90 | 16,62 | 16,00 | 16,90 | 40K | 20 |
29/08/2023 | -1,01% | -0,17 | 16,62 | 16,63 | 16,62 | 16,75 | 12K | 5 |
28/08/2023 | -0,36% | -0,06 | 16,79 | 16,84 | 16,43 | 16,84 | 40K | 18 |
25/08/2023 | -1,98% | -0,34 | 16,85 | 17,02 | 16,85 | 17,25 | 53K | 14 |
24/08/2023 | 5,01% | 0,82 | 17,19 | 16,21 | 16,21 | 18,00 | 252K | 45 |
23/08/2023 | 0,43% | 0,07 | 16,37 | 15,63 | 15,63 | 16,37 | 41K | 14 |
22/08/2023 | 0,99% | 0,16 | 16,30 | 15,68 | 15,68 | 16,30 | 43K | 15 |
21/08/2023 | 0,88% | 0,14 | 16,14 | 15,54 | 15,50 | 16,14 | 255K | 34 |
18/08/2023 | - | - | 16,00 | 15,51 | 15,50 | 16,19 | 282K | 42 |
Date,Open,High,Low,Close,Volume
27-Mar-24,19.51,20.99,19.51,20.57,112566
26-Mar-24,18.53,19.30,18.50,19.30,42148
25-Mar-24,19.20,19.90,18.81,18.81,36459
21-Mar-24,20.19,20.19,19.10,20.00,37088
19-Mar-24,18.80,20.50,18.80,20.50,102175
18-Mar-24,19.12,20.50,18.79,18.79,224362
15-Mar-24,20.50,20.50,19.50,19.50,41471
14-Mar-24,21.06,21.06,20.50,20.50,8321
12-Mar-24,20.50,21.49,20.50,21.49,12597
11-Mar-24,22.00,22.00,21.50,21.50,54518
08-Mar-24,20.50,20.50,19.90,19.90,8109
07-Mar-24,21.74,21.75,20.50,20.50,8450
06-Mar-24,21.66,21.66,20.50,20.50,8432
05-Mar-24,21.00,22.00,21.00,21.99,142875
04-Mar-24,19.88,19.90,19.87,19.90,11935
29-Feb-24,21.07,21.65,20.15,20.15,12516
28-Feb-24,21.99,21.99,21.39,21.39,19518
27-Feb-24,20.50,21.50,20.50,21.50,31465
26-Feb-24,18.99,20.50,18.99,20.49,249794
23-Feb-24,18.49,18.81,18.49,18.81,190555
22-Feb-24,17.51,18.80,16.30,18.49,110301
21-Feb-24,18.67,18.67,17.83,17.83,100969
20-Feb-24,19.00,19.50,18.90,18.90,41840
19-Feb-24,19.02,19.84,19.02,19.84,5846
16-Feb-24,19.77,20.08,19.77,20.08,3985
14-Feb-24,19.77,19.77,19.77,19.77,3954
09-Feb-24,20.01,20.50,19.00,20.01,31861
08-Feb-24,20.20,20.99,20.20,20.99,4119
07-Feb-24,21.29,21.29,21.27,21.27,4256
06-Feb-24,21.52,21.52,20.41,21.00,102560
05-Feb-24,22.43,22.45,22.00,22.19,128864
02-Feb-24,22.44,22.45,22.44,22.45,8978
01-Feb-24,22.53,22.53,22.44,22.44,4497
30-Jan-24,22.15,22.16,22.15,22.16,17727
24-Jan-24,22.60,22.60,21.51,22.16,26506
23-Jan-24,21.01,22.48,21.00,22.47,10943
22-Jan-24,21.61,21.80,21.60,21.80,6501
19-Jan-24,23.00,23.00,22.65,22.65,57168
18-Jan-24,22.89,22.95,22.60,22.60,137989
17-Jan-24,20.00,23.00,19.00,22.89,627425
16-Jan-24,18.75,19.49,18.75,19.49,517365
15-Jan-24,18.49,18.78,18.49,18.78,11127
11-Jan-24,18.50,18.50,18.50,18.50,18500
10-Jan-24,18.01,18.82,17.60,18.50,102253
09-Jan-24,18.99,18.99,18.69,18.98,11303
08-Jan-24,18.11,18.30,18.03,18.03,9050
05-Jan-24,18.16,18.97,18.15,18.97,44853
03-Jan-24,18.02,18.85,17.84,18.85,12756
02-Jan-24,18.74,18.85,18.74,18.85,37574
28-Dec-23,17.51,19.00,17.42,18.99,81625
27-Dec-23,17.40,19.00,17.40,19.00,77549
26-Dec-23,17.40,17.40,17.40,17.40,12180
22-Dec-23,18.27,18.35,17.81,18.30,61835
21-Dec-23,18.00,18.00,18.00,18.00,1800
20-Dec-23,18.00,18.15,17.20,17.80,51627
19-Dec-23,18.19,18.20,18.00,18.00,41454
18-Dec-23,18.02,18.02,18.01,18.01,3603
15-Dec-23,18.50,18.50,18.00,18.01,16502
14-Dec-23,18.48,18.48,18.48,18.48,1848
13-Dec-23,18.78,18.78,18.10,18.50,24116
11-Dec-23,18.00,18.50,18.00,18.50,16291
08-Dec-23,18.44,19.00,18.44,19.00,31457
07-Dec-23,18.11,18.20,18.00,18.00,19907
06-Dec-23,18.99,18.99,18.99,18.99,9495
05-Dec-23,18.00,18.98,18.00,18.98,3698
04-Dec-23,18.00,19.20,17.99,19.20,163170
01-Dec-23,18.09,19.19,18.09,19.19,159408
30-Nov-23,17.90,18.10,17.90,18.10,18077
29-Nov-23,18.14,18.15,17.48,17.48,12637
28-Nov-23,18.24,18.25,18.15,18.15,10909
27-Nov-23,18.47,18.50,17.75,17.75,32688
24-Nov-23,17.01,18.50,17.01,18.50,12610
23-Nov-23,17.50,18.50,17.50,18.50,9092
22-Nov-23,17.70,18.50,17.70,18.50,5470
21-Nov-23,18.49,18.50,18.49,18.50,3699
20-Nov-23,18.00,18.52,18.00,18.52,91197
17-Nov-23,17.99,17.99,17.46,17.90,26908
16-Nov-23,17.46,17.98,17.25,17.98,50336
14-Nov-23,17.50,18.21,17.50,17.67,123955
13-Nov-23,18.50,18.50,17.00,17.42,24397
10-Nov-23,17.79,18.64,17.50,18.61,207323
08-Nov-23,17.58,17.91,17.49,17.55,40453
07-Nov-23,17.19,17.91,16.01,17.55,66086
06-Nov-23,16.32,17.01,16.32,17.00,245974
03-Nov-23,15.50,16.41,15.50,16.41,8042
01-Nov-23,15.83,16.00,15.01,15.01,39989
31-Oct-23,16.50,16.59,16.15,16.15,61878
30-Oct-23,15.50,17.50,14.81,16.50,323627
27-Oct-23,15.01,15.01,14.26,14.26,17733
26-Oct-23,15.49,15.50,15.00,15.00,166600
25-Oct-23,15.50,15.50,15.00,15.01,9051
24-Oct-23,15.36,15.80,15.36,15.80,3116
23-Oct-23,15.68,15.99,15.66,15.66,7867
20-Oct-23,15.98,16.00,15.71,16.00,79884
19-Oct-23,15.57,15.90,15.51,15.90,18834
18-Oct-23,15.63,15.95,14.40,15.89,163818
17-Oct-23,15.60,15.95,15.20,15.95,111324
16-Oct-23,15.21,15.70,15.20,15.20,50316
11-Oct-23,15.66,15.66,15.30,15.35,27870
10-Oct-23,15.85,15.94,15.48,15.65,173812
09-Oct-23,14.40,16.00,14.40,15.69,647599
05-Oct-23,14.03,14.41,14.03,14.41,10025
04-Oct-23,13.80,14.58,13.75,14.58,22574
03-Oct-23,14.00,14.98,13.98,14.59,12872
29-Sep-23,15.47,15.50,15.00,15.00,95750
28-Sep-23,13.90,15.80,13.90,15.20,99036
27-Sep-23,14.00,14.00,13.60,13.79,47012
26-Sep-23,15.40,15.40,14.66,14.66,13638
25-Sep-23,15.69,15.99,15.38,15.97,26907
22-Sep-23,15.99,15.99,15.33,15.71,35758
21-Sep-23,15.40,16.48,15.38,15.41,12536
20-Sep-23,15.95,16.68,15.95,16.68,30546
19-Sep-23,15.13,15.99,15.10,15.99,63113
18-Sep-23,15.01,15.29,15.01,15.10,12091
15-Sep-23,15.40,15.40,14.50,15.29,92833
14-Sep-23,15.90,15.94,15.40,15.40,26795
13-Sep-23,15.51,15.79,15.40,15.79,57601
12-Sep-23,15.43,15.85,15.43,15.50,4678
11-Sep-23,15.22,16.09,15.12,15.43,125162
08-Sep-23,16.17,16.68,15.47,15.47,11349
06-Sep-23,17.32,17.32,16.33,16.33,61116
05-Sep-23,17.20,17.49,17.00,17.49,29355
04-Sep-23,16.67,17.37,16.67,17.37,49135
01-Sep-23,15.84,17.05,15.12,16.66,116935
31-Aug-23,16.73,16.73,15.60,16.00,36965
30-Aug-23,16.62,16.90,16.00,16.90,39695
29-Aug-23,16.63,16.75,16.62,16.62,11688
28-Aug-23,16.84,16.84,16.43,16.79,39908
25-Aug-23,17.02,17.25,16.85,16.85,52556
24-Aug-23,16.21,18.00,16.21,17.19,251523
23-Aug-23,15.63,16.37,15.63,16.37,40543
22-Aug-23,15.68,16.30,15.68,16.30,42603
21-Aug-23,15.54,16.14,15.50,16.14,254745
18-Aug-23,15.51,16.19,15.50,16.00,281501
*exoneração de responsabilidade e termos de uso