papéis
login
mais

Cotação atual, histórico e gráfico do papel: MNPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mnpr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,96%-0,2222,7823,5022,0024,50324K89
10/06/2021-8,00%-2,0023,0025,9922,9925,99674K153
09/06/20210,81%0,2025,0022,7722,7625,00428K84
08/06/20214,55%1,0824,8023,7023,0025,991M201
07/06/202113,01%2,7323,7220,9220,5124,98619K159
04/06/202115,33%2,7920,9917,8016,5022,222M361
02/06/202118,57%2,8518,2015,3515,0418,921M345
01/06/20212,27%0,3415,3515,0715,0515,70293K101
31/05/2021-6,19%-0,9915,0115,0114,2215,311M214
28/05/20210,69%0,1116,0015,3515,2516,15487K108
27/05/20212,58%0,4015,8915,6914,8515,90577K150
26/05/20213,27%0,4915,4915,2514,0015,901M223
25/05/20212,18%0,3215,0014,8914,8415,95485K120
24/05/20213,16%0,4514,6814,3313,9014,80411K122
21/05/20210,64%0,0914,2314,4313,9514,75114K54
20/05/20210,14%0,0214,1414,2913,9414,55307K45
19/05/20213,82%0,5214,1213,6213,1814,67519K109
18/05/20213,82%0,5013,6013,1113,1113,90244K77
17/05/20211,63%0,2113,1012,6112,6013,46345K87
14/05/20212,87%0,3612,8912,8912,4013,07602K82
13/05/2021-0,56%-0,0712,5312,7212,3414,001M437
12/05/2021-0,40%-0,0512,6012,8512,3313,60524K177
11/05/2021-6,64%-0,9012,6513,7512,5014,28880K219
10/05/20211,27%0,1713,5513,9813,4214,19443K140
07/05/2021-0,89%-0,1213,3813,5612,8013,75524K180
06/05/2021-2,95%-0,4113,5014,0213,5014,19569K186
05/05/2021-4,46%-0,6513,9114,5613,9114,99626K212
04/05/20212,54%0,3614,5614,4813,8517,625M1.303
03/05/2021-1,39%-0,2014,2014,4513,5414,45470K160
30/04/202110,68%1,3914,4012,9012,2514,401M285
29/04/2021-1,51%-0,2013,0113,7912,8413,79346K95
28/04/20210,23%0,0313,2113,2513,0713,45110K42
27/04/2021-1,72%-0,2313,1813,8013,1214,01225K56
26/04/20212,60%0,3413,4113,2013,1014,00243K77
23/04/20210,54%0,0713,0713,3013,0214,50549K123
22/04/20210,39%0,0513,0013,0113,0013,98334K106
20/04/2021-6,57%-0,9112,9513,8412,9514,95560K181
19/04/202112,32%1,5213,8612,3412,0114,001M300
16/04/20210,41%0,0512,3412,4911,9912,491M91
15/04/20212,25%0,2712,2912,2011,7112,801M175
14/04/2021-7,75%-1,0112,0213,2911,7413,941M533
13/04/202113,30%1,5313,0310,9010,5214,007M1.472
12/04/202126,37%2,4011,509,509,2911,502M593
09/04/20210,00%0,009,109,129,009,3972K37
08/04/20212,71%0,249,108,948,859,43206K86
07/04/2021-4,11%-0,388,869,248,709,24182K71
06/04/2021-5,52%-0,549,249,789,129,89299K117
05/04/20210,00%0,009,789,779,5110,14118K62
01/04/2021-2,20%-0,229,7810,358,5010,36866K326
31/03/2021-1,09%-0,1110,009,909,6510,2184K41
30/03/2021-2,79%-0,2910,1110,2810,1110,8954K38
29/03/20211,96%0,2010,4010,329,8911,05242K72
26/03/20210,00%0,0010,2010,009,6110,51457K107
25/03/20212,31%0,2310,209,909,7110,20380K95
24/03/2021-0,40%-0,049,9710,279,8610,99613K222
23/03/20214,05%0,3910,0110,329,8411,503M947
22/03/202113,18%1,129,629,008,259,622M257
19/03/202110,39%0,808,507,707,2010,323M962
18/03/202112,41%0,857,706,956,747,80973K249
17/03/20210,74%0,056,856,816,686,93221K71
16/03/2021-2,16%-0,156,807,106,787,33123K58
15/03/2021-0,71%-0,056,957,146,857,18226K68
12/03/2021-1,41%-0,107,007,487,007,98624K332
11/03/20213,50%0,247,106,826,737,10324K56
10/03/2021-0,44%-0,036,866,766,696,8832K24
09/03/2021-0,14%-0,016,896,886,616,8988K47
08/03/2021-0,43%-0,036,906,906,616,92101K42
05/03/20210,58%0,046,936,786,756,9577K24
04/03/20210,29%0,026,896,916,626,9173K33
03/03/20211,18%0,086,876,796,506,87162K51
02/03/20211,49%0,106,796,706,696,9158K27
01/03/2021-2,76%-0,196,696,806,656,86230K59
26/02/2021-1,43%-0,106,886,746,746,9319K15
25/02/20210,29%0,026,986,906,767,0041K29
24/02/20211,16%0,086,966,806,776,9646K33
23/02/20212,69%0,186,886,856,756,8829K19
22/02/2021-3,46%-0,246,706,806,706,8922K17
19/02/20211,46%0,106,946,966,796,9619K21
18/02/20210,44%0,036,846,806,736,89185K63
17/02/20210,44%0,036,816,786,707,05182K52
12/02/2021-0,29%-0,026,786,806,746,8876K37
11/02/2021-0,73%-0,056,806,746,726,97393K75
10/02/2021-1,44%-0,106,856,896,706,94224K72
09/02/2021-1,42%-0,106,956,956,867,0480K35
08/02/2021-2,89%-0,217,057,116,817,67580K158
05/02/20213,27%0,237,267,037,017,2956K44
04/02/2021-2,90%-0,217,037,357,037,3548K28
03/02/20210,56%0,047,247,227,167,48102K35
02/02/2021-2,04%-0,157,207,377,117,54214K71
01/02/20210,96%0,077,357,307,228,48439K171
29/01/20211,25%0,097,287,096,867,2964K60
28/01/20213,30%0,237,196,826,807,2063K34
27/01/2021-0,43%-0,036,966,986,806,9957K37
26/01/20211,16%0,086,997,026,817,0241K23
22/01/20210,88%0,066,916,996,817,0388K47
21/01/2021-1,15%-0,086,856,946,727,00113K42
20/01/20213,43%0,236,936,806,707,02144K54
19/01/2021-3,46%-0,246,706,826,706,95146K42
18/01/20211,02%0,076,946,746,737,36265K97
15/01/20211,78%0,126,876,746,736,94281K133
14/01/20210,00%0,006,756,846,716,85199K80
13/01/2021-6,25%-0,456,757,416,757,50750K311
12/01/20216,82%0,467,206,706,709,002M871
11/01/2021-3,02%-0,216,746,806,746,8288K38
08/01/20212,81%0,196,956,806,746,9542K16
07/01/2021-3,01%-0,216,766,816,766,8747K22
06/01/2021-0,14%-0,016,977,196,687,1967K50
05/01/20210,58%0,046,986,926,927,0820K11
04/01/2021-0,86%-0,066,947,206,717,2026K24
30/12/20202,49%0,177,006,886,847,1571K53
29/12/20201,49%0,106,836,856,756,8513K8
28/12/20203,06%0,206,736,566,416,8847K33
23/12/20200,31%0,026,536,566,346,5610K11
22/12/20200,93%0,066,516,536,306,5560K25
21/12/2020-0,31%-0,026,456,276,276,4719K12
18/12/2020-1,07%-0,076,476,346,286,4825K14
17/12/2020-0,46%-0,036,546,506,296,5448K19
16/12/20202,66%0,176,576,406,326,5724K17
15/12/20202,40%0,156,406,296,296,4210K13
14/12/2020-2,95%-0,196,256,366,256,4073K29
11/12/20200,00%0,006,446,406,336,4411K7
10/12/2020-0,16%-0,016,446,466,336,8148K32
09/12/20203,53%0,226,456,266,266,73182K89
08/12/2020-2,96%-0,196,236,336,226,4190K44
07/12/20204,05%0,256,426,266,267,30355K169
04/12/2020-0,48%-0,036,176,296,176,2942K18
03/12/2020-3,12%-0,206,206,256,206,3188K36
02/12/20201,91%0,126,406,206,206,4028K17
01/12/20200,32%0,026,286,156,126,2950K21
30/11/20200,97%0,066,266,306,006,39137K48
27/11/20200,49%0,036,206,246,166,3547K23
26/11/20200,33%0,026,176,226,166,2434K22
25/11/2020-1,60%-0,106,156,406,136,4072K34
24/11/2020--6,256,136,136,3456K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito