papéis
login
mais

Cotação atual, histórico e gráfico do papel: MNPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mnpr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-1,45%-0,096,116,136,116,3277K46
19/01/2022-4,32%-0,286,206,536,206,5333K26
18/01/20220,62%0,046,486,586,356,5845K27
17/01/2022-2,42%-0,166,446,966,276,9966K65
14/01/20223,12%0,206,606,036,036,9077K59
13/01/20222,40%0,156,406,496,136,498K12
12/01/20224,17%0,256,255,855,856,2569K49
11/01/20223,45%0,206,005,975,806,15101K56
10/01/2022-2,03%-0,125,805,785,665,8025K24
07/01/20220,85%0,055,925,875,755,9345K33
06/01/2022-2,98%-0,185,875,905,876,0528K23
05/01/2022-3,20%-0,206,056,065,856,0695K50
04/01/2022-0,16%-0,016,256,266,056,30132K66
03/01/2022-2,03%-0,136,266,396,266,3942K42
30/12/20212,24%0,146,396,306,306,5049K30
29/12/2021-0,64%-0,046,256,306,256,3329K20
28/12/2021-1,26%-0,086,296,446,296,4429K15
27/12/2021-0,47%-0,036,376,336,256,4064K28
23/12/20210,79%0,056,406,406,246,4460K35
22/12/2021-4,37%-0,296,356,686,206,68159K63
21/12/2021-3,07%-0,216,646,776,526,81105K49
20/12/20210,15%0,016,856,846,746,9011K8
17/12/20210,29%0,026,846,676,676,8560K35
16/12/2021-1,16%-0,086,826,886,806,8812K14
15/12/20212,83%0,196,906,736,656,9056K35
14/12/2021-2,75%-0,196,716,836,717,0193K43
13/12/2021-5,48%-0,406,907,326,907,33109K40
10/12/20213,40%0,247,307,006,987,3590K42
09/12/20210,14%0,017,066,976,947,0717K17
08/12/2021-0,42%-0,037,056,936,837,0539K35
07/12/20211,14%0,087,086,916,857,1853K35
06/12/2021-0,71%-0,057,006,826,767,2857K38
03/12/20210,71%0,057,056,926,807,0840K33
02/12/20212,64%0,187,006,886,707,3083K49
01/12/2021-7,84%-0,586,827,316,717,35280K147
30/11/2021-5,01%-0,397,407,277,257,6963K32
29/11/20210,00%0,007,797,817,147,8124K25
26/11/2021-0,89%-0,077,797,826,518,05241K58
25/11/2021-1,87%-0,157,867,957,858,0371K29
24/11/20210,00%0,008,018,017,938,0511K6
23/11/20210,25%0,028,018,047,938,0525K15
22/11/20211,40%0,117,997,877,868,0957K27
19/11/20210,00%0,007,887,897,837,9884K28
18/11/2021-2,60%-0,217,888,097,888,1582K39
17/11/20210,87%0,078,098,478,018,4736K20
16/11/2021-3,37%-0,288,028,007,948,3097K42
12/11/2021-2,01%-0,178,308,128,108,53228K55
11/11/2021-1,28%-0,118,478,488,258,5825K24
10/11/20210,47%0,048,588,638,228,6339K20
09/11/20212,15%0,188,548,368,028,60115K62
08/11/20212,08%0,178,368,177,888,3671K55
05/11/2021-2,38%-0,208,198,298,108,5048K33
04/11/20212,32%0,198,398,107,888,39113K67
03/11/2021-6,39%-0,568,208,537,708,74559K193
01/11/2021-2,34%-0,218,768,808,538,85280K95
29/10/20211,93%0,178,978,808,788,9918K14
28/10/2021-3,30%-0,308,809,108,809,1958K34
27/10/20212,94%0,269,108,848,849,2941K23
26/10/2021-3,60%-0,338,849,278,849,3746K30
25/10/2021-2,34%-0,229,179,399,079,3982K49
22/10/20212,74%0,259,399,148,209,48110K69
21/10/2021-3,08%-0,299,149,018,719,44350K74
20/10/20211,73%0,169,439,489,0010,00177K59
19/10/2021-0,96%-0,099,279,599,129,59120K31
18/10/2021-2,30%-0,229,369,539,369,6864K45
15/10/20210,95%0,099,589,599,459,6016K16
14/10/2021-0,32%-0,039,499,349,349,7578K44
13/10/20210,63%0,069,529,469,419,6946K26
11/10/2021-0,21%-0,029,469,489,379,48121K69
08/10/20210,42%0,049,489,429,389,73117K61
07/10/20210,00%0,009,449,339,279,4439K35
06/10/2021-1,46%-0,149,449,699,189,69197K70
05/10/20210,10%0,019,589,519,129,75230K133
04/10/2021-4,20%-0,429,579,909,459,90391K158
01/10/2021-3,94%-0,419,9910,209,7310,20448K185
30/09/2021-3,53%-0,3810,4011,0010,0211,52266K99
29/09/2021-4,60%-0,5210,7811,0710,6011,07261K91
28/09/20210,89%0,1011,3011,2111,0311,5443K20
27/09/2021-0,88%-0,1011,2011,2611,0011,6685K43
24/09/20210,53%0,0611,3011,1011,1011,42275K23
23/09/2021-0,18%-0,0211,2411,3711,0711,4871K36
22/09/2021-2,17%-0,2511,2611,5311,0211,98223K79
21/09/20213,79%0,4211,5110,8010,5511,79141K62
20/09/2021-1,42%-0,1611,0910,4610,4611,0955K41
17/09/2021-2,60%-0,3011,2511,5010,5011,5070K47
16/09/20214,43%0,4911,5511,0711,0011,5855K39
15/09/20212,79%0,3011,0610,7710,6311,79100K64
14/09/20212,09%0,2210,7610,5010,3710,7632K26
13/09/20211,35%0,1410,5410,4010,3510,6896K65
10/09/20212,87%0,2910,4010,4410,2010,4490K54
09/09/20212,74%0,2710,1110,599,9710,59108K61
08/09/2021-5,38%-0,569,8410,429,6310,77297K121
06/09/2021-1,70%-0,1810,4010,6010,2510,61211K96
03/09/2021-1,12%-0,1210,5810,7010,5010,75252K100
02/09/2021-3,34%-0,3710,7010,9510,6010,95198K115
01/09/2021-0,63%-0,0711,0711,1910,9511,40219K115
31/08/2021-0,98%-0,1111,1411,2910,9711,29119K60
30/08/2021-6,09%-0,7311,2511,8311,2012,19321K91
27/08/202110,41%1,1311,9810,9810,7712,45104K50
26/08/2021-0,73%-0,0810,8510,9310,5511,2987K58
25/08/2021-0,82%-0,0910,9311,3010,7811,3092K62
24/08/20211,10%0,1211,0211,0611,0211,3482K52
23/08/2021-3,71%-0,4210,9011,0510,7311,33206K132
20/08/20215,60%0,6011,3210,8510,8511,40236K98
19/08/2021-0,74%-0,0810,7210,7410,1610,89408K209
18/08/2021-3,31%-0,3710,8011,5010,7111,50214K138
17/08/2021-2,02%-0,2311,1711,4010,1011,40574K236
16/08/2021-10,24%-1,3011,4012,7011,4012,72382K157
13/08/2021-2,53%-0,3312,7013,1512,0013,59170K84
12/08/2021-0,91%-0,1213,0313,0012,8613,31119K56
11/08/20210,31%0,0413,1513,6513,1013,65123K49
10/08/2021-0,83%-0,1113,1113,2312,8213,77196K92
09/08/2021-2,44%-0,3313,2213,5012,8213,77254K155
06/08/20217,03%0,8913,5512,4012,4013,93576K259
05/08/20219,14%1,0612,6611,6111,4012,79486K221
04/08/2021-4,84%-0,5911,6012,3011,4012,30503K165
03/08/2021-1,38%-0,1712,1912,2012,1112,50218K109
02/08/20210,82%0,1012,3612,4112,3612,69226K109
30/07/2021-0,49%-0,0612,2612,3612,2612,50213K90
29/07/2021-7,37%-0,9812,3213,3012,0513,30855K245
28/07/20216,06%0,7613,3012,6912,2013,30659K162
27/07/2021-3,76%-0,4912,5413,1011,9913,23337K117
26/07/2021-1,88%-0,2513,0313,2013,0013,64440K124
23/07/2021-1,48%-0,2013,2813,6412,9913,69415K133
22/07/20210,22%0,0313,4813,9013,4113,90125K44
21/07/2021-2,11%-0,2913,4513,8913,3313,95376K110
20/07/2021-0,36%-0,0513,7413,9613,5614,16334K90
19/07/20211,25%0,1713,7913,5013,0414,15216K111
16/07/2021-3,27%-0,4613,6214,2713,5614,27358K116
15/07/20211,22%0,1714,0813,9213,8214,40306K104
14/07/2021-4,00%-0,5813,9114,2113,7514,39842K203
13/07/20212,19%0,3114,4914,1813,5014,82800K232
12/07/202110,78%1,3814,1813,1912,8514,504M571
08/07/2021--12,8013,3812,5514,241M461


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito