ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MNPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mnpr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-3,09%-0,8827,6129,4627,6129,4676K24
01/04/2025-3,36%-0,9928,4927,1527,1528,5059K6
31/03/20250,00%0,0029,4829,3029,0029,4956K7
28/03/20251,06%0,3129,4829,1929,1929,4818K5
27/03/2025-0,03%-0,0129,1729,2029,0029,2035K3
26/03/2025-0,98%-0,2929,1829,1928,3129,2020K5
25/03/20253,01%0,8629,4729,3028,6229,4896K16
24/03/2025-2,92%-0,8628,6129,4728,5029,48280K26
21/03/2025-0,03%-0,0129,4729,0029,0029,4738K6
20/03/20250,10%0,0329,4829,4629,0029,4826K6
19/03/2025-0,10%-0,0329,4529,0129,0029,4738K5
18/03/20252,01%0,5829,4828,5028,5029,48334K43
17/03/20250,10%0,0328,9028,9728,9028,976K2
14/03/2025-0,41%-0,1228,8728,9928,8728,9938K6
12/03/20253,65%1,0228,9927,9927,9928,9948K8
11/03/20250,39%0,1127,9727,8827,8627,9722K7
10/03/20251,16%0,3227,8627,8826,6627,9028K8
07/03/2025-1,47%-0,4127,5427,7927,0027,80134K33
06/03/20250,94%0,2627,9527,0327,0027,9555K11
05/03/2025-0,14%-0,0427,6927,6927,6927,693K1
28/02/2025-0,18%-0,0527,7327,0027,0027,735K2
27/02/2025-0,29%-0,0827,7826,6126,6127,7814K5
26/02/20250,98%0,2727,8627,5926,6127,8814K5
25/02/20251,06%0,2927,5927,9826,9827,9938K12
24/02/2025-2,12%-0,5927,3028,4826,9928,48142K16
21/02/2025-2,75%-0,7927,8928,6827,2028,9956K13
20/02/20253,58%0,9928,6827,6727,6028,69147K13
18/02/20250,00%0,0027,6927,7027,2227,7075K15
17/02/2025-0,22%-0,0627,6927,8027,4927,80105K22
14/02/20258,82%2,2527,7525,9925,9927,7992K15
13/02/2025-0,39%-0,1025,5025,6025,0026,0090K26
12/02/2025-5,19%-1,4025,6026,7325,6027,78179K50
11/02/20250,48%0,1327,0026,8726,1527,28104K24
10/02/2025-6,34%-1,8226,8728,9026,8728,90231K57
07/02/2025-0,38%-0,1128,6928,8928,6928,9023K4
06/02/2025-0,21%-0,0628,8028,8828,8029,30264K18
05/02/2025-0,14%-0,0428,8628,7928,5028,90112K16
04/02/20253,62%1,0128,9027,9827,9828,90206K26
03/02/2025-0,39%-0,1127,8927,1126,5527,8952K12
31/01/20252,00%0,5528,0027,4627,4628,00158K18
30/01/20250,00%0,0027,4527,0327,0027,48162K15
29/01/20251,70%0,4627,4526,9926,9927,5074K8
28/01/20252,23%0,5926,9926,4926,4927,49186K20
27/01/2025-0,34%-0,0926,4025,2025,2026,4013K4
24/01/2025-0,38%-0,1026,4926,0126,0026,4913K5
23/01/2025-0,04%-0,0126,5926,5926,3326,8066K14
22/01/20250,57%0,1526,6026,1826,1827,0069K12
21/01/2025-0,19%-0,0526,4526,2325,4027,00152K21
20/01/20252,16%0,5626,5025,6825,5026,5052K15
17/01/2025-0,23%-0,0625,9425,9925,7426,0052K10
16/01/20252,00%0,5126,0025,2325,2326,0026K9
15/01/20256,21%1,4925,4924,0524,0525,70102K20
14/01/2025-3,96%-0,9924,0024,7424,0024,8934K10
13/01/2025-1,92%-0,4924,9925,2124,0125,2134K14
10/01/20256,43%1,5425,4824,6924,4026,90393K27
09/01/20254,63%1,0623,9422,6522,6524,9088K17
08/01/20253,76%0,8322,8822,0022,0022,8867K23
07/01/20250,96%0,2122,0521,0621,0622,0550K20
06/01/2025-0,50%-0,1121,8421,8921,8421,907K3
03/01/20252,62%0,5621,9521,9521,9521,952K1
30/12/20241,86%0,3921,3921,0121,0021,4743K18
27/12/2024-4,46%-0,9821,0021,0020,9521,6038K10
26/12/20243,00%0,6421,9821,9821,9821,982K1
23/12/2024-1,16%-0,2521,3421,0121,0122,0936K17
20/12/2024-2,75%-0,6121,5922,0020,5022,00126K29
19/12/20240,91%0,2022,2021,4021,4022,2072K12
17/12/2024-0,45%-0,1022,0021,8321,8322,2522K10
16/12/20241,19%0,2622,1021,9921,9022,1046K10
13/12/2024-0,73%-0,1621,8421,9420,1021,9460K15
11/12/20242,28%0,4922,0021,8021,4022,0026K7
10/12/2024-2,23%-0,4921,5122,0021,5022,0050K17
09/12/20242,80%0,6022,0021,4021,4022,0028K11
06/12/20241,66%0,3521,4021,0521,0021,4036K5
05/12/20241,20%0,2521,0520,8420,5121,1021K8
04/12/20241,07%0,2220,8020,0119,8220,8955K27
03/12/20242,90%0,5820,5819,5219,5220,6624K10
02/12/20242,62%0,5120,0019,4919,4920,3922K11
29/11/20247,38%1,3419,4918,2318,2319,6423K11
28/11/2024-15,97%-3,4518,1520,6118,1521,79127K45
27/11/2024-0,41%-0,0921,6021,2021,0021,6928K11
26/11/2024-1,41%-0,3121,6922,0021,1822,0035K15
25/11/20241,10%0,2422,0021,7021,6022,0024K6
22/11/20240,88%0,1921,7621,0021,0021,769K4
18/11/20245,17%1,0621,5719,5719,5721,5721K10
14/11/20242,29%0,4620,5120,5020,5021,80127K34
13/11/20240,30%0,0620,0520,0019,9920,0526K8
12/11/20240,00%0,0019,9919,2119,2119,9932K15
11/11/2024-0,05%-0,0119,9919,7619,1020,1914K7
08/11/2024-0,99%-0,2020,0020,0019,9920,0046K5
07/11/2024-1,42%-0,2920,2020,0020,0020,4032K6
06/11/20241,44%0,2920,4920,4920,0020,4939K9
05/11/20242,54%0,5020,2019,6519,6520,4532K15
04/11/2024-0,20%-0,0419,7019,7019,7020,288K4
01/11/2024-2,76%-0,5619,7420,2919,4020,2924K12
31/10/20245,45%1,0520,3019,2519,2520,5045K17
30/10/2024-3,75%-0,7519,2519,5119,2519,8070K19
29/10/20242,51%0,4920,0019,7519,7520,0012K5
28/10/2024-0,20%-0,0419,5119,9419,5120,2820K6
25/10/2024-0,31%-0,0619,5519,5019,4720,0682K16
24/10/2024-3,35%-0,6819,6120,0019,6120,9578K18
23/10/2024-0,83%-0,1720,2920,2220,2220,426K3
22/10/2024-2,01%-0,4220,4620,8920,2120,99164K27
21/10/20241,85%0,3820,8820,5220,2320,9037K9
18/10/20242,50%0,5020,5019,1519,1020,9077K17
17/10/2024-2,01%-0,4120,0020,0019,0020,0033K11
16/10/20242,05%0,4120,4120,0019,3521,0071K20
15/10/20247,41%1,3820,0019,4518,8120,0061K21
14/10/2024-0,85%-0,1618,6218,8218,6219,37117K27
11/10/20243,76%0,6818,7818,3918,1018,93127K28
10/10/2024-1,63%-0,3018,1018,1118,1018,3913K4
09/10/2024-0,54%-0,1018,4018,9718,1018,9795K28
08/10/2024-0,54%-0,1018,5018,2117,7518,5040K11
07/10/20248,14%1,4018,6017,4017,3019,00152K28
04/10/2024-1,04%-0,1817,2017,3817,0017,45118K11
03/10/20245,65%0,9317,3817,3817,3817,383K2
02/10/2024-7,74%-1,3816,4516,8016,4517,7825K13
27/09/2024-0,39%-0,0717,8317,2017,2017,8312K4
26/09/20241,19%0,2117,9017,9717,0017,9821K8
25/09/2024-0,06%-0,0117,6917,6917,6917,7046K6
24/09/20243,51%0,6017,7016,4116,3017,9858K18
23/09/20245,56%0,9017,1016,1915,8117,50181K47
17/09/20240,12%0,0216,2016,0916,0916,205K3
16/09/20240,00%0,0016,1815,5015,5016,1825K9
13/09/2024-0,12%-0,0216,1815,2015,2016,188K5
12/09/20240,62%0,1016,2016,0916,0916,206K3
11/09/2024-0,37%-0,0616,1016,0916,0916,105K3
09/09/2024-0,19%-0,0316,1616,0016,0016,1610K2
05/09/20240,31%0,0516,1916,1816,1016,1911K3
04/09/2024-0,25%-0,0416,1415,5015,5016,1425K11
03/09/20240,00%0,0016,1816,1516,1516,186K3
02/09/20241,06%0,1716,1816,1816,1816,182K1
30/08/20240,00%0,0016,0116,0116,0116,0110K4
29/08/2024-1,72%-0,2816,0116,0116,0116,013K1
28/08/2024--16,2915,9815,1316,3078K29


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar