Cotação atual, histórico e gráfico do papel: MNPR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/07/2026 | 1,78% | 0,07 | 4,01 | 3,96 | 3,96 | 4,01 | 8K | 14 |
| 29/07/2026 | -2,72% | -0,11 | 3,94 | 3,96 | 3,91 | 4,02 | 16K | 23 |
| 28/07/2026 | 2,53% | 0,10 | 4,05 | 4,09 | 3,95 | 4,09 | 3K | 7 |
| 27/07/2026 | -0,75% | -0,03 | 3,95 | 3,91 | 3,91 | 4,12 | 32K | 36 |
| 24/07/2026 | 1,02% | 0,04 | 3,98 | 3,96 | 3,93 | 4,00 | 39K | 25 |
| 23/07/2026 | -1,99% | -0,08 | 3,94 | 3,93 | 3,87 | 4,02 | 60K | 65 |
| 22/07/2026 | 0,25% | 0,01 | 4,02 | 4,01 | 3,98 | 4,05 | 73K | 44 |
| 21/07/2026 | -4,98% | -0,21 | 4,01 | 4,22 | 3,98 | 4,24 | 77K | 94 |
| 20/07/2026 | 3,18% | 0,13 | 4,22 | 3,97 | 3,95 | 4,29 | 285K | 118 |
| 17/07/2026 | 1,74% | 0,07 | 4,09 | 3,95 | 3,92 | 4,09 | 79K | 53 |
| 16/07/2026 | 2,03% | 0,08 | 4,02 | 3,87 | 3,87 | 4,02 | 36K | 41 |
| 15/07/2026 | -0,51% | -0,02 | 3,94 | 3,94 | 3,90 | 3,98 | 32K | 49 |
| 14/07/2026 | 1,54% | 0,06 | 3,96 | 3,94 | 3,90 | 3,99 | 22K | 25 |
| 13/07/2026 | -2,26% | -0,09 | 3,90 | 3,92 | 3,90 | 3,97 | 22K | 16 |
| 10/07/2026 | 1,27% | 0,05 | 3,99 | 3,94 | 3,93 | 3,99 | 67K | 68 |
| 09/07/2026 | 0,25% | 0,01 | 3,94 | 3,82 | 3,82 | 3,94 | 20K | 20 |
| 08/07/2026 | -0,25% | -0,01 | 3,93 | 3,94 | 3,87 | 3,95 | 24K | 27 |
| 07/07/2026 | -0,25% | -0,01 | 3,94 | 3,94 | 3,90 | 3,95 | 81K | 31 |
| 06/07/2026 | -0,25% | -0,01 | 3,95 | 3,96 | 3,86 | 3,96 | 28K | 39 |
| 03/07/2026 | -0,50% | -0,02 | 3,96 | 3,94 | 3,91 | 3,98 | 36K | 18 |
| 02/07/2026 | 1,79% | 0,07 | 3,98 | 3,91 | 3,90 | 3,98 | 40K | 10 |
| 01/07/2026 | -2,01% | -0,08 | 3,91 | 3,80 | 3,80 | 3,98 | 28K | 24 |
| 30/06/2026 | 2,57% | 0,10 | 3,99 | 3,89 | 3,89 | 3,99 | 29K | 36 |
| 29/06/2026 | 0,00% | 0,00 | 3,89 | 3,97 | 3,89 | 3,97 | 32K | 26 |
| 26/06/2026 | -2,51% | -0,10 | 3,89 | 3,92 | 3,89 | 3,99 | 62K | 49 |
| 25/06/2026 | 1,01% | 0,04 | 3,99 | 3,94 | 3,94 | 3,99 | 38K | 20 |
| 24/06/2026 | 0,25% | 0,01 | 3,95 | 3,95 | 3,93 | 3,95 | 22K | 16 |
| 23/06/2026 | -0,25% | -0,01 | 3,94 | 3,95 | 3,90 | 3,98 | 41K | 27 |
| 22/06/2026 | -0,75% | -0,03 | 3,95 | 3,88 | 3,88 | 3,98 | 19K | 14 |
| 19/06/2026 | 0,25% | 0,01 | 3,98 | 3,93 | 3,92 | 3,99 | 45K | 26 |
| 18/06/2026 | 0,51% | 0,02 | 3,97 | 3,95 | 3,90 | 3,97 | 55K | 16 |
| 17/06/2026 | -0,25% | -0,01 | 3,95 | 3,98 | 3,90 | 3,98 | 34K | 15 |
| 16/06/2026 | -1,00% | -0,04 | 3,96 | 3,98 | 3,90 | 3,98 | 18K | 12 |
| 15/06/2026 | 0,76% | 0,03 | 4,00 | 3,90 | 3,86 | 4,00 | 23K | 21 |
| 12/06/2026 | -0,50% | -0,02 | 3,97 | 3,96 | 3,90 | 3,98 | 4K | 9 |
| 11/06/2026 | 1,79% | 0,07 | 3,99 | 3,99 | 3,85 | 4,01 | 7K | 7 |
| 10/06/2026 | -1,75% | -0,07 | 3,92 | 3,97 | 3,90 | 4,02 | 53K | 61 |
| 09/06/2026 | -0,50% | -0,02 | 3,99 | 3,84 | 3,84 | 4,00 | 14K | 21 |
| 08/06/2026 | 5,80% | 0,22 | 4,01 | 3,86 | 3,86 | 4,03 | 28K | 24 |
| 05/06/2026 | -5,72% | -0,23 | 3,79 | 4,04 | 3,79 | 4,04 | 68K | 41 |
| 03/06/2026 | 0,50% | 0,02 | 4,02 | 3,92 | 3,91 | 4,02 | 20K | 22 |
| 02/06/2026 | 0,25% | 0,01 | 4,00 | 3,84 | 3,84 | 4,02 | 25K | 21 |
| 01/06/2026 | 1,01% | 0,04 | 3,99 | 4,00 | 3,90 | 4,02 | 18K | 21 |
| 29/05/2026 | -1,00% | -0,04 | 3,95 | 4,00 | 3,93 | 4,06 | 78K | 66 |
| 28/05/2026 | 5,00% | 0,19 | 3,99 | 3,85 | 3,78 | 3,99 | 47K | 22 |
| 27/05/2026 | -0,26% | -0,01 | 3,80 | 3,84 | 3,80 | 3,89 | 24K | 18 |
| 26/05/2026 | -0,26% | -0,01 | 3,81 | 3,82 | 3,79 | 3,85 | 62K | 44 |
| 25/05/2026 | -3,29% | -0,13 | 3,82 | 3,95 | 3,81 | 4,00 | 126K | 64 |
| 22/05/2026 | 1,54% | 0,06 | 3,95 | 3,89 | 3,84 | 4,00 | 36K | 29 |
| 21/05/2026 | -2,51% | -0,10 | 3,89 | 4,08 | 3,89 | 4,08 | 37K | 24 |
| 20/05/2026 | 0,00% | 0,00 | 3,99 | 4,00 | 3,95 | 4,14 | 219K | 162 |
| 19/05/2026 | 0,25% | 0,01 | 3,99 | 3,93 | 3,92 | 3,99 | 14K | 18 |
| 18/05/2026 | 2,58% | 0,10 | 3,98 | 3,93 | 3,90 | 4,08 | 120K | 59 |
| 15/05/2026 | 0,78% | 0,03 | 3,88 | 3,84 | 3,81 | 3,97 | 45K | 33 |
| 14/05/2026 | 0,52% | 0,02 | 3,85 | 3,81 | 3,78 | 3,85 | 9K | 9 |
| 13/05/2026 | 0,00% | 0,00 | 3,83 | 3,80 | 3,77 | 3,86 | 40K | 32 |
| 12/05/2026 | 0,00% | 0,00 | 3,83 | 3,83 | 3,81 | 3,87 | 9K | 13 |
| 11/05/2026 | -2,05% | -0,08 | 3,83 | 3,95 | 3,82 | 3,95 | 125K | 68 |
| 08/05/2026 | -2,25% | -0,09 | 3,91 | 3,93 | 3,91 | 4,13 | 83K | 41 |
| 07/05/2026 | 0,00% | 0,00 | 4,00 | 3,94 | 3,94 | 4,07 | 106K | 33 |
| 06/05/2026 | -0,74% | -0,03 | 4,00 | 4,08 | 3,93 | 4,08 | 25K | 18 |
| 05/05/2026 | -0,25% | -0,01 | 4,03 | 4,03 | 4,00 | 4,03 | 11K | 8 |
| 04/05/2026 | 3,32% | 0,13 | 4,04 | 3,89 | 3,86 | 4,12 | 210K | 73 |
| 30/04/2026 | 0,26% | 0,01 | 3,91 | 3,85 | 3,84 | 4,07 | 174K | 84 |
| 29/04/2026 | -5,80% | -0,24 | 3,90 | 4,04 | 3,82 | 4,14 | 245K | 151 |
| 28/04/2026 | 2,73% | 0,11 | 4,14 | 4,00 | 3,99 | 4,15 | 24K | 36 |
| 27/04/2026 | -1,23% | -0,05 | 4,03 | 4,00 | 3,83 | 4,06 | 123K | 92 |
| 24/04/2026 | 0,49% | 0,02 | 4,08 | 4,14 | 3,99 | 4,14 | 14K | 23 |
| 23/04/2026 | -1,93% | -0,08 | 4,06 | 4,13 | 4,05 | 4,18 | 18K | 22 |
| 22/04/2026 | -1,43% | -0,06 | 4,14 | 4,19 | 4,06 | 4,19 | 121K | 31 |
| 20/04/2026 | 3,19% | 0,13 | 4,20 | 4,09 | 3,99 | 4,22 | 72K | 47 |
| 17/04/2026 | -0,49% | -0,02 | 4,07 | 4,09 | 3,92 | 4,09 | 109K | 70 |
| 16/04/2026 | 0,25% | 0,01 | 4,09 | 4,13 | 4,09 | 4,20 | 52K | 53 |
| 15/04/2026 | -8,31% | -0,37 | 4,08 | 4,45 | 4,05 | 4,72 | 163K | 119 |
| 14/04/2026 | 5,45% | 0,23 | 4,45 | 4,22 | 4,17 | 4,46 | 116K | 61 |
| 13/04/2026 | 0,72% | 0,03 | 4,22 | 4,16 | 4,15 | 4,25 | 76K | 41 |
| 10/04/2026 | 0,72% | 0,03 | 4,19 | 4,19 | 4,15 | 4,19 | 29K | 14 |
| 09/04/2026 | -0,72% | -0,03 | 4,16 | 4,17 | 4,11 | 4,19 | 61K | 57 |
| 08/04/2026 | 1,21% | 0,05 | 4,19 | 4,14 | 4,11 | 4,20 | 59K | 43 |
| 07/04/2026 | 0,00% | 0,00 | 4,14 | 4,20 | 4,09 | 4,27 | 47K | 41 |
| 06/04/2026 | -0,72% | -0,03 | 4,14 | 4,12 | 4,11 | 4,29 | 50K | 34 |
| 02/04/2026 | -0,95% | -0,04 | 4,17 | 4,21 | 4,16 | 4,25 | 18K | 20 |
| 01/04/2026 | 0,72% | 0,03 | 4,21 | 4,20 | 4,20 | 4,29 | 81K | 30 |
| 31/03/2026 | -1,88% | -0,08 | 4,18 | 4,32 | 4,05 | 4,32 | 235K | 103 |
| 30/03/2026 | 6,77% | 0,27 | 4,26 | 4,07 | 4,00 | 4,26 | 124K | 74 |
| 27/03/2026 | 0,00% | 0,00 | 3,99 | 4,12 | 3,99 | 4,12 | 24K | 43 |
| 26/03/2026 | -2,92% | -0,12 | 3,99 | 4,16 | 3,98 | 4,25 | 80K | 79 |
| 25/03/2026 | -2,14% | -0,09 | 4,11 | 4,27 | 4,10 | 4,27 | 96K | 83 |
| 24/03/2026 | -1,64% | -0,07 | 4,20 | 4,26 | 4,20 | 4,32 | 30K | 24 |
| 23/03/2026 | 1,18% | 0,05 | 4,27 | 4,23 | 4,15 | 4,33 | 64K | 57 |
| 20/03/2026 | 0,48% | 0,02 | 4,22 | 4,20 | 4,16 | 4,33 | 13K | 18 |
| 19/03/2026 | -1,87% | -0,08 | 4,20 | 4,27 | 4,15 | 4,27 | 106K | 50 |
| 18/03/2026 | -0,70% | -0,03 | 4,28 | 4,39 | 4,24 | 4,39 | 58K | 45 |
| 17/03/2026 | -7,11% | -0,33 | 4,31 | 4,64 | 4,29 | 4,64 | 161K | 76 |
| 16/03/2026 | 3,34% | 0,15 | 4,64 | 4,57 | 4,34 | 4,69 | 177K | 73 |
| 13/03/2026 | 2,05% | 0,09 | 4,49 | 4,41 | 4,38 | 4,49 | 34K | 54 |
| 12/03/2026 | -1,35% | -0,06 | 4,40 | 4,23 | 4,23 | 4,41 | 22K | 23 |
| 11/03/2026 | 0,45% | 0,02 | 4,46 | 4,43 | 4,18 | 4,47 | 39K | 40 |
| 10/03/2026 | 1,37% | 0,06 | 4,44 | 4,40 | 4,30 | 4,47 | 14K | 15 |
| 09/03/2026 | -0,23% | -0,01 | 4,38 | 4,45 | 4,25 | 4,58 | 29K | 40 |
| 06/03/2026 | -4,36% | -0,20 | 4,39 | 4,64 | 4,31 | 4,64 | 28K | 31 |
| 05/03/2026 | 3,85% | 0,17 | 4,59 | 4,45 | 4,36 | 4,59 | 148K | 111 |
| 04/03/2026 | 1,84% | 0,08 | 4,42 | 4,42 | 4,35 | 4,47 | 42K | 28 |
| 03/03/2026 | 1,88% | 0,08 | 4,34 | 4,40 | 4,16 | 4,40 | 34K | 38 |
| 02/03/2026 | -1,84% | -0,08 | 4,26 | 4,34 | 4,23 | 4,47 | 54K | 36 |
| 27/02/2026 | 0,93% | 0,04 | 4,34 | 4,36 | 4,17 | 4,49 | 41K | 38 |
| 26/02/2026 | -1,38% | -0,06 | 4,30 | 4,35 | 4,16 | 4,35 | 50K | 40 |
| 25/02/2026 | 5,06% | 0,21 | 4,36 | 4,17 | 4,17 | 4,49 | 77K | 39 |
| 24/02/2026 | 2,47% | 0,10 | 4,15 | 4,10 | 4,05 | 4,40 | 84K | 92 |
| 23/02/2026 | -0,49% | -0,02 | 4,05 | 4,13 | 4,03 | 4,13 | 36K | 35 |
| 20/02/2026 | -0,49% | -0,02 | 4,07 | 4,14 | 4,01 | 4,17 | 57K | 51 |
| 19/02/2026 | -0,73% | -0,03 | 4,09 | 4,07 | 4,06 | 4,18 | 27K | 34 |
| 18/02/2026 | 1,73% | 0,07 | 4,12 | 4,16 | 4,10 | 4,30 | 20K | 13 |
| 13/02/2026 | 0,75% | 0,03 | 4,05 | 4,10 | 3,99 | 4,16 | 46K | 51 |
| 12/02/2026 | -1,95% | -0,08 | 4,02 | 4,10 | 4,00 | 4,19 | 70K | 49 |
| 11/02/2026 | -0,97% | -0,04 | 4,10 | 4,14 | 4,10 | 4,20 | 72K | 62 |
| 10/02/2026 | 0,00% | 0,00 | 4,14 | 4,20 | 4,10 | 4,23 | 81K | 73 |
| 09/02/2026 | -3,72% | -0,16 | 4,14 | 4,31 | 4,14 | 4,33 | 88K | 90 |
| 06/02/2026 | 1,90% | 0,08 | 4,30 | 4,29 | 4,23 | 4,33 | 30K | 22 |
| 05/02/2026 | -3,65% | -0,16 | 4,22 | 4,38 | 4,22 | 4,47 | 129K | 80 |
| 04/02/2026 | -0,23% | -0,01 | 4,38 | 4,42 | 4,33 | 4,45 | 36K | 40 |
| 03/02/2026 | 1,62% | 0,07 | 4,39 | 4,43 | 4,38 | 4,45 | 19K | 18 |
| 02/02/2026 | -1,14% | -0,05 | 4,32 | 4,41 | 4,32 | 4,69 | 140K | 58 |
| 30/01/2026 | -3,53% | -0,16 | 4,37 | 4,53 | 4,24 | 4,61 | 101K | 96 |
| 29/01/2026 | 3,19% | 0,14 | 4,53 | 4,55 | 4,25 | 4,56 | 107K | 69 |
| 28/01/2026 | -2,23% | -0,10 | 4,39 | 4,49 | 4,38 | 4,62 | 111K | 62 |
| 27/01/2026 | 3,94% | 0,17 | 4,49 | 4,32 | 4,32 | 4,68 | 234K | 80 |
| 26/01/2026 | -3,36% | -0,15 | 4,32 | 4,47 | 4,12 | 4,49 | 100K | 71 |
| 23/01/2026 | 0,45% | 0,02 | 4,47 | 4,44 | 4,38 | 4,61 | 64K | 45 |
| 22/01/2026 | 3,25% | 0,14 | 4,45 | 4,32 | 4,28 | 4,70 | 210K | 113 |
| 21/01/2026 | 1,65% | 0,07 | 4,31 | 4,35 | 4,07 | 4,38 | 123K | 81 |
| 20/01/2026 | 0,00% | 0,00 | 4,24 | 4,15 | 4,07 | 4,26 | 89K | 51 |
| 19/01/2026 | -0,24% | -0,01 | 4,24 | 4,25 | 4,12 | 4,25 | 79K | 54 |
| 16/01/2026 | - | - | 4,25 | 4,20 | 4,13 | 4,28 | 45K | 35 |
Date,Open,High,Low,Close,Volume
30-Jul-26,3.96,4.01,3.96,4.01,7968
29-Jul-26,3.96,4.02,3.91,3.94,16223
28-Jul-26,4.09,4.09,3.95,4.05,3207
27-Jul-26,3.91,4.12,3.91,3.95,31961
24-Jul-26,3.96,4.00,3.93,3.98,38625
23-Jul-26,3.93,4.02,3.87,3.94,59726
22-Jul-26,4.01,4.05,3.98,4.02,73000
21-Jul-26,4.22,4.24,3.98,4.01,76998
20-Jul-26,3.97,4.29,3.95,4.22,284749
17-Jul-26,3.95,4.09,3.92,4.09,79344
16-Jul-26,3.87,4.02,3.87,4.02,36157
15-Jul-26,3.94,3.98,3.90,3.94,31809
14-Jul-26,3.94,3.99,3.90,3.96,21645
13-Jul-26,3.92,3.97,3.90,3.90,21536
10-Jul-26,3.94,3.99,3.93,3.99,66711
09-Jul-26,3.82,3.94,3.82,3.94,19509
08-Jul-26,3.94,3.95,3.87,3.93,24273
07-Jul-26,3.94,3.95,3.90,3.94,81399
06-Jul-26,3.96,3.96,3.86,3.95,27681
03-Jul-26,3.94,3.98,3.91,3.96,36374
02-Jul-26,3.91,3.98,3.90,3.98,39921
01-Jul-26,3.80,3.98,3.80,3.91,27912
30-Jun-26,3.89,3.99,3.89,3.99,29110
29-Jun-26,3.97,3.97,3.89,3.89,31814
26-Jun-26,3.92,3.99,3.89,3.89,61787
25-Jun-26,3.94,3.99,3.94,3.99,38386
24-Jun-26,3.95,3.95,3.93,3.95,22468
23-Jun-26,3.95,3.98,3.90,3.94,41153
22-Jun-26,3.88,3.98,3.88,3.95,18922
19-Jun-26,3.93,3.99,3.92,3.98,44578
18-Jun-26,3.95,3.97,3.90,3.97,54931
17-Jun-26,3.98,3.98,3.90,3.95,33730
16-Jun-26,3.98,3.98,3.90,3.96,17992
15-Jun-26,3.90,4.00,3.86,4.00,22929
12-Jun-26,3.96,3.98,3.90,3.97,4353
11-Jun-26,3.99,4.01,3.85,3.99,7017
10-Jun-26,3.97,4.02,3.90,3.92,52618
09-Jun-26,3.84,4.00,3.84,3.99,13868
08-Jun-26,3.86,4.03,3.86,4.01,28116
05-Jun-26,4.04,4.04,3.79,3.79,68493
03-Jun-26,3.92,4.02,3.91,4.02,19517
02-Jun-26,3.84,4.02,3.84,4.00,24985
01-Jun-26,4.00,4.02,3.90,3.99,18281
29-May-26,4.00,4.06,3.93,3.95,77635
28-May-26,3.85,3.99,3.78,3.99,46579
27-May-26,3.84,3.89,3.80,3.80,24246
26-May-26,3.82,3.85,3.79,3.81,61898
25-May-26,3.95,4.00,3.81,3.82,126340
22-May-26,3.89,4.00,3.84,3.95,35807
21-May-26,4.08,4.08,3.89,3.89,36704
20-May-26,4.00,4.14,3.95,3.99,218648
19-May-26,3.93,3.99,3.92,3.99,13827
18-May-26,3.93,4.08,3.90,3.98,119851
15-May-26,3.84,3.97,3.81,3.88,45004
14-May-26,3.81,3.85,3.78,3.85,8819
13-May-26,3.80,3.86,3.77,3.83,40100
12-May-26,3.83,3.87,3.81,3.83,9216
11-May-26,3.95,3.95,3.82,3.83,125174
08-May-26,3.93,4.13,3.91,3.91,82984
07-May-26,3.94,4.07,3.94,4.00,106395
06-May-26,4.08,4.08,3.93,4.00,25061
05-May-26,4.03,4.03,4.00,4.03,10756
04-May-26,3.89,4.12,3.86,4.04,210203
30-Apr-26,3.85,4.07,3.84,3.91,173621
29-Apr-26,4.04,4.14,3.82,3.90,245188
28-Apr-26,4.00,4.15,3.99,4.14,24182
27-Apr-26,4.00,4.06,3.83,4.03,123423
24-Apr-26,4.14,4.14,3.99,4.08,14147
23-Apr-26,4.13,4.18,4.05,4.06,17932
22-Apr-26,4.19,4.19,4.06,4.14,120768
20-Apr-26,4.09,4.22,3.99,4.20,72310
17-Apr-26,4.09,4.09,3.92,4.07,109136
16-Apr-26,4.13,4.20,4.09,4.09,52403
15-Apr-26,4.45,4.72,4.05,4.08,162609
14-Apr-26,4.22,4.46,4.17,4.45,115533
13-Apr-26,4.16,4.25,4.15,4.22,75660
10-Apr-26,4.19,4.19,4.15,4.19,29125
09-Apr-26,4.17,4.19,4.11,4.16,60727
08-Apr-26,4.14,4.20,4.11,4.19,58753
07-Apr-26,4.20,4.27,4.09,4.14,47492
06-Apr-26,4.12,4.29,4.11,4.14,49933
02-Apr-26,4.21,4.25,4.16,4.17,18500
01-Apr-26,4.20,4.29,4.20,4.21,81242
31-Mar-26,4.32,4.32,4.05,4.18,235123
30-Mar-26,4.07,4.26,4.00,4.26,124290
27-Mar-26,4.12,4.12,3.99,3.99,24101
26-Mar-26,4.16,4.25,3.98,3.99,79745
25-Mar-26,4.27,4.27,4.10,4.11,96266
24-Mar-26,4.26,4.32,4.20,4.20,30310
23-Mar-26,4.23,4.33,4.15,4.27,63594
20-Mar-26,4.20,4.33,4.16,4.22,12606
19-Mar-26,4.27,4.27,4.15,4.20,106075
18-Mar-26,4.39,4.39,4.24,4.28,58266
17-Mar-26,4.64,4.64,4.29,4.31,161340
16-Mar-26,4.57,4.69,4.34,4.64,176565
13-Mar-26,4.41,4.49,4.38,4.49,34200
12-Mar-26,4.23,4.41,4.23,4.40,21675
11-Mar-26,4.43,4.47,4.18,4.46,39117
10-Mar-26,4.40,4.47,4.30,4.44,14105
09-Mar-26,4.45,4.58,4.25,4.38,29111
06-Mar-26,4.64,4.64,4.31,4.39,27738
05-Mar-26,4.45,4.59,4.36,4.59,147862
04-Mar-26,4.42,4.47,4.35,4.42,42147
03-Mar-26,4.40,4.40,4.16,4.34,34072
02-Mar-26,4.34,4.47,4.23,4.26,53890
27-Feb-26,4.36,4.49,4.17,4.34,40854
26-Feb-26,4.35,4.35,4.16,4.30,49628
25-Feb-26,4.17,4.49,4.17,4.36,76504
24-Feb-26,4.10,4.40,4.05,4.15,83519
23-Feb-26,4.13,4.13,4.03,4.05,36413
20-Feb-26,4.14,4.17,4.01,4.07,57370
19-Feb-26,4.07,4.18,4.06,4.09,26580
18-Feb-26,4.16,4.30,4.10,4.12,19507
13-Feb-26,4.10,4.16,3.99,4.05,46453
12-Feb-26,4.10,4.19,4.00,4.02,69737
11-Feb-26,4.14,4.20,4.10,4.10,72207
10-Feb-26,4.20,4.23,4.10,4.14,80680
09-Feb-26,4.31,4.33,4.14,4.14,88047
06-Feb-26,4.29,4.33,4.23,4.30,29693
05-Feb-26,4.38,4.47,4.22,4.22,129252
04-Feb-26,4.42,4.45,4.33,4.38,36459
03-Feb-26,4.43,4.45,4.38,4.39,19003
02-Feb-26,4.41,4.69,4.32,4.32,139683
30-Jan-26,4.53,4.61,4.24,4.37,101341
29-Jan-26,4.55,4.56,4.25,4.53,106514
28-Jan-26,4.49,4.62,4.38,4.39,111421
27-Jan-26,4.32,4.68,4.32,4.49,234025
26-Jan-26,4.47,4.49,4.12,4.32,99765
23-Jan-26,4.44,4.61,4.38,4.47,64240
22-Jan-26,4.32,4.70,4.28,4.45,209891
21-Jan-26,4.35,4.38,4.07,4.31,123081
20-Jan-26,4.15,4.26,4.07,4.24,89222
19-Jan-26,4.25,4.25,4.12,4.24,79061
16-Jan-26,4.20,4.28,4.13,4.25,45264
*exoneração de responsabilidade e termos de uso