papéis
login
mais

Cotação atual, histórico e gráfico do papel: MNPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mnpr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,53%0,0611,3011,1011,1011,42275K23
23/09/2021-0,18%-0,0211,2411,3711,0711,4871K36
22/09/2021-2,17%-0,2511,2611,5311,0211,98223K79
21/09/20213,79%0,4211,5110,8010,5511,79141K62
20/09/2021-1,42%-0,1611,0910,4610,4611,0955K41
17/09/2021-2,60%-0,3011,2511,5010,5011,5070K47
16/09/20214,43%0,4911,5511,0711,0011,5855K39
15/09/20212,79%0,3011,0610,7710,6311,79100K64
14/09/20212,09%0,2210,7610,5010,3710,7632K26
13/09/20211,35%0,1410,5410,4010,3510,6896K65
10/09/20212,87%0,2910,4010,4410,2010,4490K54
09/09/20212,74%0,2710,1110,599,9710,59108K61
08/09/2021-5,38%-0,569,8410,429,6310,77297K121
06/09/2021-1,70%-0,1810,4010,6010,2510,61211K96
03/09/2021-1,12%-0,1210,5810,7010,5010,75252K100
02/09/2021-3,34%-0,3710,7010,9510,6010,95198K115
01/09/2021-0,63%-0,0711,0711,1910,9511,40219K115
31/08/2021-0,98%-0,1111,1411,2910,9711,29119K60
30/08/2021-6,09%-0,7311,2511,8311,2012,19321K91
27/08/202110,41%1,1311,9810,9810,7712,45104K50
26/08/2021-0,73%-0,0810,8510,9310,5511,2987K58
25/08/2021-0,82%-0,0910,9311,3010,7811,3092K62
24/08/20211,10%0,1211,0211,0611,0211,3482K52
23/08/2021-3,71%-0,4210,9011,0510,7311,33206K132
20/08/20215,60%0,6011,3210,8510,8511,40236K98
19/08/2021-0,74%-0,0810,7210,7410,1610,89408K209
18/08/2021-3,31%-0,3710,8011,5010,7111,50214K138
17/08/2021-2,02%-0,2311,1711,4010,1011,40574K236
16/08/2021-10,24%-1,3011,4012,7011,4012,72382K157
13/08/2021-2,53%-0,3312,7013,1512,0013,59170K84
12/08/2021-0,91%-0,1213,0313,0012,8613,31119K56
11/08/20210,31%0,0413,1513,6513,1013,65123K49
10/08/2021-0,83%-0,1113,1113,2312,8213,77196K92
09/08/2021-2,44%-0,3313,2213,5012,8213,77254K155
06/08/20217,03%0,8913,5512,4012,4013,93576K259
05/08/20219,14%1,0612,6611,6111,4012,79486K221
04/08/2021-4,84%-0,5911,6012,3011,4012,30503K165
03/08/2021-1,38%-0,1712,1912,2012,1112,50218K109
02/08/20210,82%0,1012,3612,4112,3612,69226K109
30/07/2021-0,49%-0,0612,2612,3612,2612,50213K90
29/07/2021-7,37%-0,9812,3213,3012,0513,30855K245
28/07/20216,06%0,7613,3012,6912,2013,30659K162
27/07/2021-3,76%-0,4912,5413,1011,9913,23337K117
26/07/2021-1,88%-0,2513,0313,2013,0013,64440K124
23/07/2021-1,48%-0,2013,2813,6412,9913,69415K133
22/07/20210,22%0,0313,4813,9013,4113,90125K44
21/07/2021-2,11%-0,2913,4513,8913,3313,95376K110
20/07/2021-0,36%-0,0513,7413,9613,5614,16334K90
19/07/20211,25%0,1713,7913,5013,0414,15216K111
16/07/2021-3,27%-0,4613,6214,2713,5614,27358K116
15/07/20211,22%0,1714,0813,9213,8214,40306K104
14/07/2021-4,00%-0,5813,9114,2113,7514,39842K203
13/07/20212,19%0,3114,4914,1813,5014,82800K232
12/07/202110,78%1,3814,1813,1912,8514,504M571
08/07/2021-4,97%-0,6712,8013,3812,5514,241M461
07/07/2021-5,94%-0,8513,4714,5013,0614,502M431
06/07/2021-5,48%-0,8314,3215,3914,2015,39965K341
05/07/2021-13,13%-2,2915,1517,4015,1518,486M1.024
02/07/20213,26%0,5517,4417,3316,5017,88298K99
01/07/20210,84%0,1416,8916,9616,6016,99223K91
30/06/2021-1,30%-0,2216,7517,5016,6017,50189K65
29/06/2021-1,62%-0,2816,9717,2516,8017,99409K111
28/06/20210,35%0,0617,2517,0017,0017,99796K154
25/06/20210,12%0,0217,1916,8116,5017,20257K89
24/06/2021-1,38%-0,2417,1717,2017,0817,82308K87
23/06/2021-5,53%-1,0217,4118,4317,2018,65665K137
22/06/20212,22%0,4018,4318,5717,7018,57151K50
21/06/20210,73%0,1318,0317,9117,5018,71300K102
18/06/2021-5,29%-1,0017,9019,0017,6019,00358K115
17/06/2021-3,32%-0,6518,9019,5517,9120,591M206
16/06/2021-3,46%-0,7019,5521,1819,2021,80537K157
15/06/2021-0,88%-0,1820,2520,5017,8121,50742K228
14/06/2021-10,32%-2,3520,4323,3919,5023,842M231
11/06/2021-0,96%-0,2222,7823,5022,0024,50324K89
10/06/2021-8,00%-2,0023,0025,9922,9925,99674K153
09/06/20210,81%0,2025,0022,7722,7625,00428K84
08/06/20214,55%1,0824,8023,7023,0025,991M201
07/06/202113,01%2,7323,7220,9220,5124,98619K159
04/06/202115,33%2,7920,9917,8016,5022,222M361
02/06/202118,57%2,8518,2015,3515,0418,921M345
01/06/20212,27%0,3415,3515,0715,0515,70293K101
31/05/2021-6,19%-0,9915,0115,0114,2215,311M214
28/05/20210,69%0,1116,0015,3515,2516,15487K108
27/05/20212,58%0,4015,8915,6914,8515,90577K150
26/05/20213,27%0,4915,4915,2514,0015,901M223
25/05/20212,18%0,3215,0014,8914,8415,95485K120
24/05/20213,16%0,4514,6814,3313,9014,80411K122
21/05/20210,64%0,0914,2314,4313,9514,75114K54
20/05/20210,14%0,0214,1414,2913,9414,55307K45
19/05/20213,82%0,5214,1213,6213,1814,67519K109
18/05/20213,82%0,5013,6013,1113,1113,90244K77
17/05/20211,63%0,2113,1012,6112,6013,46345K87
14/05/20212,87%0,3612,8912,8912,4013,07602K82
13/05/2021-0,56%-0,0712,5312,7212,3414,001M437
12/05/2021-0,40%-0,0512,6012,8512,3313,60524K177
11/05/2021-6,64%-0,9012,6513,7512,5014,28880K219
10/05/20211,27%0,1713,5513,9813,4214,19443K140
07/05/2021-0,89%-0,1213,3813,5612,8013,75524K180
06/05/2021-2,95%-0,4113,5014,0213,5014,19569K186
05/05/2021-4,46%-0,6513,9114,5613,9114,99626K212
04/05/20212,54%0,3614,5614,4813,8517,625M1.303
03/05/2021-1,39%-0,2014,2014,4513,5414,45470K160
30/04/202110,68%1,3914,4012,9012,2514,401M285
29/04/2021-1,51%-0,2013,0113,7912,8413,79346K95
28/04/20210,23%0,0313,2113,2513,0713,45110K42
27/04/2021-1,72%-0,2313,1813,8013,1214,01225K56
26/04/20212,60%0,3413,4113,2013,1014,00243K77
23/04/20210,54%0,0713,0713,3013,0214,50549K123
22/04/20210,39%0,0513,0013,0113,0013,98334K106
20/04/2021-6,57%-0,9112,9513,8412,9514,95560K181
19/04/202112,32%1,5213,8612,3412,0114,001M300
16/04/20210,41%0,0512,3412,4911,9912,491M91
15/04/20212,25%0,2712,2912,2011,7112,801M175
14/04/2021-7,75%-1,0112,0213,2911,7413,941M533
13/04/202113,30%1,5313,0310,9010,5214,007M1.472
12/04/202126,37%2,4011,509,509,2911,502M593
09/04/20210,00%0,009,109,129,009,3972K37
08/04/20212,71%0,249,108,948,859,43206K86
07/04/2021-4,11%-0,388,869,248,709,24182K71
06/04/2021-5,52%-0,549,249,789,129,89299K117
05/04/20210,00%0,009,789,779,5110,14118K62
01/04/2021-2,20%-0,229,7810,358,5010,36866K326
31/03/2021-1,09%-0,1110,009,909,6510,2184K41
30/03/2021-2,79%-0,2910,1110,2810,1110,8954K38
29/03/20211,96%0,2010,4010,329,8911,05242K72
26/03/20210,00%0,0010,2010,009,6110,51457K107
25/03/20212,31%0,2310,209,909,7110,20380K95
24/03/2021-0,40%-0,049,9710,279,8610,99613K222
23/03/20214,05%0,3910,0110,329,8411,503M947
22/03/202113,18%1,129,629,008,259,622M257
19/03/202110,39%0,808,507,707,2010,323M962
18/03/202112,41%0,857,706,956,747,80973K249
17/03/20210,74%0,056,856,816,686,93221K71
16/03/2021--6,807,106,787,33123K58


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito