papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: moar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/11/20200,46%1,00219,00218,99218,99219,0044K2
24/11/20201,40%3,00218,00219,97218,00219,9744K2
23/11/20200,00%0,01215,00215,99210,00215,9964K3
20/11/2020-0,47%-1,01214,99207,01207,00214,99127K6
18/11/20200,51%1,10216,00217,99216,00217,9943K2
16/11/20202,33%4,90214,90214,89210,00214,90107K5
13/11/20201,02%2,12210,00206,98206,98214,89209K9
05/11/2020-0,05%-0,11207,88200,00200,00207,8841K2
29/10/20200,48%0,99207,99207,99207,99207,9942K2
28/10/2020-0,48%-1,00207,00207,38201,22207,38144K7
20/10/20200,07%0,14208,00207,99207,99208,99104K4
14/10/2020-0,54%-1,13207,86203,50203,50207,8641K2
02/10/20200,48%0,99208,99208,00200,00209,00103K5
30/09/20200,00%0,00208,00208,00208,00208,0021K1
24/09/20201,96%4,00208,00208,00208,00208,0021K1
23/09/20202,00%4,00204,00203,90203,90204,0082K2
21/09/20200,00%0,00200,00200,00200,00200,0020K1
17/09/20200,00%0,00200,00199,99199,99200,0040K2
16/09/2020-1,96%-4,00200,00197,00178,00200,00437K23
15/09/20200,00%0,00204,00204,00204,00204,0020K1
14/09/2020-1,83%-3,80204,00192,00191,00204,00119K5
10/09/2020-0,09%-0,19207,80207,80207,80207,8021K1
09/09/20200,05%0,11207,99207,99207,99207,9921K1
08/09/2020-0,06%-0,12207,88207,88207,88207,8821K1
03/09/20201,51%3,10208,00208,00208,00208,0021K1
02/09/20202,96%5,90204,90204,90204,90204,9020K1
01/09/2020-2,93%-6,00199,00200,00187,00200,00118K6
31/08/20202,50%5,00205,00188,00188,00205,0058K3
28/08/20200,51%1,01200,00197,00189,99200,00138K6
27/08/20202,05%3,99198,99198,99198,99198,9940K2
26/08/20200,52%1,00195,00194,00183,00195,0096K5
25/08/20202,11%4,00194,00194,00194,00194,0019K1
24/08/20200,15%0,28190,00188,89188,00190,0076K4
21/08/20200,00%0,00189,72188,70188,70189,7257K2
18/08/20200,91%1,72189,72189,90186,90189,9094K5
17/08/20201,62%3,00188,00184,90184,90188,0056K2
14/08/20202,28%4,12185,00175,89175,89185,00163K5
13/08/20201,36%2,43180,88174,99174,99180,8888K4
11/08/2020-0,03%-0,05178,45178,45178,45178,4518K1
10/08/20201,13%2,00178,50179,45171,00179,45264K15
07/08/20202,05%3,55176,50176,49176,49176,5035K2
06/08/20200,85%1,45172,95175,00166,10175,00291K17
05/08/2020-0,29%-0,50171,50179,99163,00179,99452K25
04/08/2020-8,02%-15,00172,00160,01155,50175,00414K22
03/08/2020-1,58%-3,00187,00187,00187,00187,0019K1
31/07/20201,06%2,00190,00187,00187,00190,0075K3
30/07/20200,00%0,00188,00188,00188,00188,0019K1
28/07/20201,62%3,00188,00188,00188,00188,0038K2
27/07/20200,00%0,00185,00185,00185,00185,0074K3
24/07/20201,65%3,00185,00182,00182,00185,0037K2
23/07/2020-0,55%-1,00182,00180,00180,00182,00108K3
22/07/20201,67%3,00183,00183,00183,00183,0037K1
21/07/20200,00%0,00180,00180,02180,00180,02108K4
15/07/20200,00%0,00180,00180,00180,00180,0036K1
14/07/2020-2,70%-5,00180,00175,00175,00180,0036K2
10/07/20203,17%5,69185,00180,00170,00185,00282K7
09/07/2020-0,38%-0,69179,31179,31179,31179,3118K1
08/07/20200,00%0,00180,00175,00175,00180,0036K2
06/07/202012,50%20,00180,00159,50159,50185,00604K16
03/07/20206,67%10,00160,00160,00160,00160,0032K2
01/07/20200,00%0,00150,00150,00150,00150,0030K2
30/06/2020-6,25%-10,00150,00143,00143,00150,0029K2
24/06/202014,29%20,00160,00160,00160,00160,0016K1
19/06/20200,00%0,00140,00140,00140,00140,00112K1
18/06/20200,72%1,00140,00140,00140,00140,0014K1
16/06/20200,72%1,00139,00138,90138,90139,0028K2
12/06/2020-1,43%-2,00138,00136,00136,00138,0027K2
10/06/20200,72%1,00140,00140,00140,00140,0014K1
05/06/20202,96%4,00139,00137,01137,01139,0042K3
02/06/20203,85%5,00135,00135,00135,00135,00135K5
29/05/20200,00%0,00130,00130,00130,00130,00143K3
26/05/20200,00%0,00130,00130,00130,00130,0013K1
25/05/20200,78%1,00130,00130,00130,00130,00130K3
22/05/20200,78%1,00129,00129,00129,00129,00232K10
21/05/20201,59%2,00128,00126,00126,00128,0064K3
20/05/20200,00%0,00126,00126,00126,00126,0050K2
18/05/20200,00%0,00126,00126,00126,00126,0025K1
14/05/20200,00%0,00126,00126,00126,00126,0013K1
13/05/20200,00%0,00126,00126,00126,00126,0013K1
11/05/20200,00%0,00126,00126,00126,00126,0013K1
07/05/20200,00%0,00126,00125,00125,00126,0063K3
05/05/20200,00%0,00126,00126,00126,00126,0013K1
30/04/2020-12,50%-18,00126,00126,05126,00126,0576K6
28/04/202015,20%19,00144,00144,00144,00144,0029K1
27/04/20200,00%0,00125,00125,01125,00125,01150K7
24/04/20200,00%0,00125,00125,00125,00125,00162K5
23/04/2020-3,85%-5,00125,00126,00125,00126,0050K3
22/04/2020-3,74%-5,05130,00125,00125,00130,00113K9
20/04/2020-6,86%-9,95135,05135,00135,00136,0041K3
16/04/2020-2,68%-4,00145,00145,00145,00145,0029K2
15/04/20202,76%4,00149,00149,00149,00149,0089K2
14/04/2020-3,27%-4,90145,00145,00145,00145,00116K2
08/04/20206,92%9,70149,90150,00149,90150,0030K2
07/04/2020-0,01%-0,01140,20140,20140,20140,2028K2
03/04/2020-3,30%-4,79140,21140,21140,21140,2128K1
24/03/20200,00%0,00145,00145,00145,00145,0029K1
16/03/20200,65%0,94145,00145,00145,00145,00145K3
12/03/2020-7,65%-11,94144,06144,06144,06144,0614K1
09/03/2020-7,14%-12,00156,00156,00156,00156,0031K2
28/02/2020-1,18%-2,00168,00168,00168,00168,0017K1
27/02/2020-2,86%-5,00170,00170,00170,00170,00136K1
26/02/2020-2,80%-5,05175,00178,00175,00178,00246K5
11/02/2020-5,24%-9,95180,05180,05180,05180,0518K1
06/02/20205,55%9,99190,00190,00190,00190,0019K1
17/01/2020-0,12%-0,21180,01180,01180,01180,0118K1
16/01/20201,81%3,21180,22180,22180,22180,2218K1
14/01/2020-2,74%-4,99177,01177,01177,01177,0118K1
09/01/2020-17,27%-38,00182,00182,30182,00182,3055K3
08/01/20207,32%15,00220,00220,00220,00220,0022K1
07/01/202015,82%28,00205,00179,01179,01205,00116K5
03/01/20204,11%6,99177,00177,00177,00177,00195K3
02/01/20200,01%0,01170,01170,20170,01170,2034K2
30/12/20190,00%0,00170,00170,00170,00170,0017K1
20/12/20190,59%1,00170,00170,00169,95170,00357K4
19/12/20190,06%0,10169,00169,00169,00169,00169K2
12/12/20194,90%7,89168,90168,90168,90168,9017K1
11/12/2019-7,99%-13,99161,01168,99161,01168,9933K2
22/11/20196,06%10,00175,00175,00175,00175,00210K6
18/11/2019-2,94%-5,00165,00165,00165,00165,0016K1
12/11/20190,00%0,00170,00170,00170,00170,00187K2
11/11/2019-2,86%-5,00170,00170,00170,00170,00170K2
08/10/20190,00%0,00175,00175,00175,00175,00175K3
13/08/20190,00%0,00175,00175,00175,00175,0070K1
05/08/2019-2,78%-5,00175,00165,01165,01175,0068K4
17/07/20190,00%0,00180,00180,00180,00180,0018K1
16/07/20190,56%1,00180,00180,00180,00180,0018K1
10/07/20194,07%7,00179,00179,00179,00179,0018K1
31/05/20193,18%5,30172,00172,00172,00172,0017K1
20/05/2019-0,77%-1,30166,70175,00166,70175,0034K2
14/05/2019-2,33%-4,00168,00170,01168,00170,0168K4
13/05/2019-0,58%-1,00172,00172,00172,00172,0017K1
10/05/20190,58%1,00173,00173,01173,00173,0152K3
10/04/20190,00%0,00172,00172,00172,00172,0017K1
01/04/2019--172,00172,00172,00172,0017K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito