papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: moar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,26%-1,07404,92401,52398,24404,932M46
20/01/20220,25%1,00405,99401,27401,26405,99484K11
19/01/20221,50%5,99404,99399,86396,02404,99520K13
18/01/2022-0,75%-3,00399,00397,35397,34399,00119K3
17/01/20220,50%2,00402,00401,99401,99402,00161K2
14/01/20222,04%8,00400,00399,99395,00400,00478K11
13/01/20221,67%6,45392,00389,00389,00392,00547K11
12/01/2022-0,63%-2,45385,55393,99385,55393,991M27
11/01/2022-1,52%-6,00388,00390,27388,00392,003M59
10/01/2022-0,25%-1,00394,00399,99383,02399,995M88
07/01/20220,25%1,00395,00395,99395,00397,00832K16
06/01/2022-0,25%-0,99394,00394,99394,00396,00711K14
05/01/2022-1,25%-5,00394,99395,12392,07395,123M49
04/01/20220,25%0,99399,99394,77390,00399,992M36
03/01/20221,01%4,00399,00397,99397,99400,00519K8
30/12/20210,77%3,01395,00387,83386,00398,992M55
29/12/20210,89%3,47391,99382,03381,00391,99923K20
28/12/20212,24%8,53388,52384,99383,00388,52154K4
27/12/20210,53%1,99379,99376,51376,50379,99113K3
23/12/2021-0,26%-1,00378,00378,11376,59381,99605K14
22/12/2021-1,69%-6,50379,00385,50379,00385,882M38
21/12/20211,18%4,50385,50383,99381,00385,50805K17
20/12/2021-11,99%-51,90381,00385,78375,02385,993M56
17/12/20210,14%0,60432,90431,98431,50432,90302K6
16/12/2021-0,80%-3,50432,30432,53430,02433,322M43
15/12/20210,19%0,81435,80432,72430,30435,801M30
14/12/20210,00%-0,01434,99433,28433,01434,99260K6
13/12/20210,00%0,00435,00432,59430,00435,002M44
10/12/20210,00%0,01435,00431,99429,00444,004M65
09/12/20211,87%7,99434,99428,76428,76434,99173K4
08/12/2021-0,93%-4,00427,00429,00427,00430,593M50
07/12/20210,00%0,00431,00427,37427,00431,002M41
06/12/20210,00%0,00431,00429,21425,00431,00774K17
03/12/20210,22%0,95431,00432,73427,21432,73860K19
02/12/20210,01%0,05430,05428,50420,08432,002M32
01/12/20212,63%11,00430,00418,18418,18430,00846K17
30/11/20211,33%5,51419,00410,61410,61419,002M30
29/11/2021-0,84%-3,51413,49416,49408,20416,493M72
26/11/20210,12%0,50417,00410,00410,00417,003M49
25/11/2021-0,24%-1,00416,50408,99408,00416,994M81
24/11/20210,36%1,50417,50410,10409,00417,506M127
23/11/20210,73%3,00416,00410,00409,27416,99743K15
22/11/2021-0,48%-2,00413,00414,99408,52416,00454K10
19/11/20210,00%0,02415,00409,01406,01415,003M46
18/11/2021-0,13%-0,56414,98407,02400,01414,982M39
17/11/20210,13%0,55415,54402,01400,00415,542M52
16/11/20210,65%2,69414,99412,28405,00414,99206K4
12/11/20210,56%2,31412,30412,29412,29412,3082K2
11/11/20211,25%5,07409,99403,76397,29409,99242K6
10/11/20211,23%4,93404,92404,99394,24404,99120K3
09/11/2021-3,38%-14,00399,99400,35370,00413,795M112
05/11/2021-5,48%-24,01413,99409,03409,00413,99247K6
04/11/2021-0,23%-0,99438,00438,99430,02438,99738K15
03/11/2021-0,23%-1,01438,99436,21430,00439,07391K7
01/11/20210,46%2,01440,00435,07435,07440,00131K2
29/10/20210,23%0,99437,99434,16434,16437,9987K2
28/10/2021-0,11%-0,50437,00433,81430,00437,00434K9
27/10/20210,00%0,00437,50435,31435,31437,5087K2
26/10/20210,11%0,50437,50437,50437,50437,5044K1
25/10/20210,00%0,00437,00437,00437,00437,0044K1
22/10/20210,00%0,00437,00437,00437,00437,0044K1
21/10/20210,00%0,00437,00437,00437,00437,0087K2
20/10/20210,00%0,00437,00435,22435,22437,00131K3
19/10/20211,16%5,00437,00433,00427,80437,00347K6
18/10/20210,58%2,50432,00431,11431,11432,00216K5
15/10/2021-1,71%-7,49429,50432,03426,02433,004M64
14/10/20210,23%1,02436,99433,01432,00437,003M55
13/10/2021-0,24%-1,03435,97433,81433,00435,97826K14
11/10/20210,24%1,03437,00435,95435,95437,0087K2
08/10/2021-0,01%-0,03435,97433,95430,00435,972M28
07/10/20211,63%7,00436,00429,02428,00436,00562K11
06/10/2021-0,69%-2,98429,00430,03428,00434,001M25
05/10/20210,69%2,98431,98433,07427,20433,99861K18
04/10/2021-1,83%-8,00429,00432,90429,00434,003M35
01/10/20210,00%0,00437,00432,02430,29437,002M34
30/09/20210,00%0,00437,00432,33429,24437,002M32
29/09/20210,00%0,00437,00433,11430,13437,002M33
28/09/20210,00%0,00437,00430,01427,02437,00994K17
27/09/2021-0,23%-1,00437,00431,01428,60437,00867K16
24/09/20210,69%3,01438,00437,64437,64438,00175K4
23/09/20211,16%4,99434,99427,01421,25434,991M19
22/09/20210,02%0,10430,00427,65425,00430,00300K7
21/09/2021-0,71%-3,07429,90430,35424,30430,35899K19
20/09/2021-0,47%-2,03432,97427,12423,01432,97598K10
17/09/2021-0,11%-0,49435,00426,01422,23435,00858K15
16/09/20210,10%0,44435,49426,50426,01435,492M13
15/09/20211,17%5,05435,05435,05435,05435,0544K1
14/09/20210,94%4,02430,00426,99426,99430,00300K5
13/09/20210,24%1,00425,98422,20422,20425,9885K2
10/09/20211,67%6,98424,98424,72420,00425,00254K5
09/09/2021-1,65%-7,00418,00430,30418,00430,303M48
08/09/2021-0,23%-1,00425,00420,32418,00425,003M55
06/09/2021-0,23%-1,00426,00421,55420,00426,002M30
03/09/2021-0,23%-0,99427,00423,71413,02428,993M46
02/09/20210,47%1,99427,99425,99415,00427,99212K5
01/09/20210,28%1,20426,00420,04420,04440,002M26
31/08/20213,10%12,79424,80405,11405,11424,80740K16
30/08/2021-0,72%-2,99412,01408,80403,30413,842M33
27/08/20210,98%4,02415,00406,21397,15415,002M35
26/08/20210,00%-0,02410,98404,61398,01410,98931K21
25/08/20210,24%1,00411,00404,08397,01411,002M43
24/08/20212,27%9,09410,00407,94395,02410,002M43
23/08/20212,27%8,89400,91397,75395,02400,91797K17
20/08/2021-3,20%-12,94392,02390,00384,00404,984M93
19/08/2021-0,01%-0,03404,96408,27395,00408,272M31
18/08/20211,25%4,99404,99405,18395,00405,18401K10
17/08/20210,00%0,01400,00393,96382,06400,00397K10
16/08/20213,62%13,99399,99377,11375,00399,993M49
13/08/20210,26%1,00386,00380,17375,04386,001M25
12/08/20210,00%0,01385,00378,72371,10385,001M33
11/08/20210,26%0,99384,99378,56365,00384,992M59
10/08/20210,54%2,06384,00376,51358,01384,003M78
09/08/20211,85%6,95381,94360,12360,00381,941M31
06/08/2021-0,27%-1,01374,99376,00360,03376,00482K13
05/08/20213,87%14,00376,00374,99368,00377,98522K12
04/08/2021-5,97%-23,00362,00379,01350,00379,484M88
03/08/20210,26%1,00385,00370,51370,00385,002M44
02/08/20210,00%0,00384,00373,01373,00384,00530K8
30/07/20211,32%5,00384,00370,02369,98384,001M21
29/07/20210,00%0,00379,00370,03370,00379,00488K9
28/07/20213,84%14,00379,00385,00368,00385,00710K14
27/07/2021-5,19%-20,00365,00360,01360,01380,002M32
26/07/20210,26%1,00385,00365,00360,02385,00973K15
23/07/20210,00%0,00384,00370,00360,00384,00640K14
22/07/20211,72%6,50384,00361,50361,00387,99636K15
21/07/20212,03%7,50377,50350,00350,00377,50108K3
20/07/20215,71%20,00370,00369,99369,99370,00148K3
19/07/20212,94%10,00350,00350,00350,00350,0035K1
16/07/20213,03%10,00340,00340,00340,00340,0034K1
15/07/20215,43%17,00330,00330,00330,00330,0033K1
14/07/20210,96%2,99313,00313,00313,00313,0031K1
06/07/20211,64%5,01310,01310,01310,01310,01124K2
28/06/20210,66%2,00305,00305,00305,00305,0030K1
23/06/2021--303,00303,00303,00303,0030K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito