papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: moar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20210,33%1,00302,00302,00302,00302,0030K1
16/06/20210,67%2,00301,00301,00301,00301,0030K1
09/06/2021-0,33%-1,00299,00299,00299,00299,0060K2
08/06/2021-0,33%-1,00300,00302,01300,00302,01120K3
27/05/20210,33%1,00301,00300,50300,50301,0060K2
24/05/20210,00%0,00300,00300,00300,00300,0030K1
21/05/20212,74%8,00300,00300,00300,00300,0030K1
19/05/20210,69%2,00292,00291,99291,99292,0058K2
17/05/20213,57%10,00290,00281,99281,99290,00199K5
06/05/20212,94%8,00280,00280,00280,00280,0028K1
05/05/2021-0,37%-1,00272,00277,49255,03277,49457K14
27/04/20210,00%0,00273,00272,99272,99273,00109K4
26/04/20210,37%1,00273,00272,99272,99273,0055K2
23/04/20210,74%2,00272,00271,99271,99272,0054K2
22/04/2021-0,37%-1,00270,00272,00270,00272,0054K2
15/04/20210,37%1,00271,00270,99270,99271,0054K2
13/04/20211,12%3,00270,00269,99269,99270,0054K2
12/04/20211,91%5,00267,00267,99267,00268,00107K4
09/04/20210,00%0,01262,00262,00262,00262,0026K1
08/04/20210,77%1,99261,99261,99261,99261,9952K2
07/04/20211,76%4,50260,00254,99254,99260,0077K2
06/04/20211,39%3,51255,50254,97254,97255,5077K3
05/04/20210,40%1,01251,99249,99249,98251,9975K3
01/04/20210,00%0,00250,98250,98250,98250,9825K1
31/03/20210,40%0,99250,98246,28246,27250,9874K3
30/03/20210,00%0,00249,99246,00245,99249,99124K5
29/03/20211,21%2,99249,99245,35245,35249,9950K2
25/03/20210,20%0,50247,00249,99247,00250,00373K13
23/03/20210,61%1,50246,50244,43244,43246,50197K6
22/03/20210,41%1,00245,00238,88238,88245,0073K3
19/03/20210,00%0,00244,00244,00240,00244,00194K7
18/03/2021-0,41%-1,00244,00244,00244,00244,0024K1
17/03/20211,24%3,00245,00242,98242,98245,0073K3
16/03/20210,83%2,00242,00241,99241,99242,0073K3
15/03/20210,00%0,01240,00239,99239,99240,00144K5
12/03/20211,26%2,99239,99239,99239,99239,9948K2
11/03/20213,49%8,00237,00226,15226,15237,00697K27
10/03/20210,80%1,82229,00223,74223,74229,99251K9
09/03/2021-0,36%-0,81227,18224,01217,00227,90624K22
08/03/2021-3,60%-8,52227,99228,01216,02235,991M52
05/03/20213,66%8,35236,51231,89231,89236,51867K23
04/03/2021-4,89%-11,74228,16237,32228,16237,99972K21
03/03/20210,80%1,91239,90230,11229,01239,99940K31
02/03/2021-1,98%-4,80237,99239,99222,00241,981M37
01/03/2021-0,46%-1,11242,79241,77226,06242,993M78
26/02/2021-0,44%-1,09243,90237,09237,09244,98315K11
24/02/20212,08%5,00244,99244,99244,99244,9998K3
23/02/20211,05%2,49239,99238,00232,24239,99401K17
22/02/2021-0,20%-0,48237,50228,01226,00239,002M52
19/02/20210,46%1,08237,98237,98237,98237,9848K2
12/02/2021-0,04%-0,10236,90236,80236,80236,9047K2
10/02/20210,42%0,99237,00237,00237,00237,0071K3
09/02/2021-1,66%-3,98236,01244,89232,01244,892M74
08/02/20211,26%2,99239,99239,98239,98239,9972K3
05/02/2021-0,82%-1,97237,00232,01232,01237,0094K3
04/02/2021-0,43%-1,02238,97239,98228,02239,99234K7
03/02/20210,04%0,09239,99239,99239,99239,9948K2
02/02/20211,65%3,90239,90229,03229,03239,99141K5
01/02/20210,43%1,00236,00232,12225,00236,99254K10
29/01/20211,29%3,00235,00223,01223,00235,00160K6
28/01/20210,87%2,00232,00232,00232,00232,0023K1
27/01/2021-0,43%-1,00230,00230,00230,00230,0046K1
26/01/20210,00%0,01231,00230,99230,99231,00115K4
22/01/20210,00%0,00230,99232,99230,99232,9946K2
21/01/2021-2,12%-5,01230,99231,00229,00236,00485K11
20/01/20212,17%5,01236,00230,99230,99236,00210K5
19/01/2021-2,12%-5,01230,99231,00230,99231,00185K4
18/01/20213,06%7,00236,00229,33229,33236,00208K5
15/01/2021-0,43%-0,99229,00228,72228,00239,79300K8
14/01/20212,21%4,97229,99230,03229,99239,77254K10
13/01/2021-5,83%-13,93225,02238,76225,02238,76161K5
12/01/20210,00%-0,01238,95235,03235,03238,99119K4
11/01/2021-0,43%-1,02238,96234,57229,00239,99213K7
08/01/20214,35%10,00239,98226,04226,04239,9895K4
07/01/20210,43%0,98229,98221,02219,00229,99982K29
06/01/20212,32%5,19229,00217,03217,03239,8869K3
05/01/2021-2,69%-6,19223,81213,01212,02223,811M31
04/01/20212,23%5,01230,00230,00230,00230,0069K3
30/12/20201,81%4,00224,99217,07217,07224,99178K5
29/12/2020-0,90%-2,00220,99212,03210,01224,00690K23
28/12/20203,72%8,00222,99210,01210,00224,99412K12
23/12/2020-1,38%-3,01214,99211,01207,00217,99974K39
22/12/20202,59%5,50218,00210,98210,00229,001M35
21/12/20201,68%3,51212,50214,99196,03214,991M37
18/12/2020-2,80%-6,01208,99210,01206,00226,991M32
17/12/20200,00%0,00215,00209,99209,99215,00106K5
16/12/2020-0,92%-2,00215,00204,01200,00215,00103K5
15/12/2020-2,25%-4,99217,00205,01205,01217,00172K3
14/12/2020-3,48%-8,01221,99222,01215,00224,99501K11
10/12/20200,00%0,01230,00229,98220,00230,00159K6
09/12/20200,00%0,00229,99229,99229,99229,9923K1
08/12/20200,00%0,00229,99229,99229,99229,9923K1
07/12/20201,77%4,00229,99229,99229,99229,9923K1
04/12/2020-1,31%-3,00225,99229,99225,99229,9968K3
03/12/2020-0,43%-1,00228,99228,99228,99228,9923K1
02/12/20206,24%13,50229,99227,99222,00229,9968K3
01/12/2020-5,87%-13,51216,49221,01216,49230,00424K18
30/11/20202,22%5,00230,00230,00230,00230,0023K1
27/11/20202,74%6,00225,00218,99218,99225,00176K6
25/11/20200,46%1,00219,00218,99218,99219,0044K2
24/11/20201,40%3,00218,00219,97218,00219,9744K2
23/11/20200,00%0,01215,00215,99210,00215,9964K3
20/11/2020-0,47%-1,01214,99207,01207,00214,99127K6
18/11/20200,51%1,10216,00217,99216,00217,9943K2
16/11/20202,33%4,90214,90214,89210,00214,90107K5
13/11/20201,02%2,12210,00206,98206,98214,89209K9
05/11/2020-0,05%-0,11207,88200,00200,00207,8841K2
29/10/20200,48%0,99207,99207,99207,99207,9942K2
28/10/2020-0,48%-1,00207,00207,38201,22207,38144K7
20/10/20200,07%0,14208,00207,99207,99208,99104K4
14/10/2020-0,54%-1,13207,86203,50203,50207,8641K2
02/10/20200,48%0,99208,99208,00200,00209,00103K5
30/09/20200,00%0,00208,00208,00208,00208,0021K1
24/09/20201,96%4,00208,00208,00208,00208,0021K1
23/09/20202,00%4,00204,00203,90203,90204,0082K2
21/09/20200,00%0,00200,00200,00200,00200,0020K1
17/09/20200,00%0,00200,00199,99199,99200,0040K2
16/09/2020-1,96%-4,00200,00197,00178,00200,00437K23
15/09/20200,00%0,00204,00204,00204,00204,0020K1
14/09/2020-1,83%-3,80204,00192,00191,00204,00119K5
10/09/2020-0,09%-0,19207,80207,80207,80207,8021K1
09/09/20200,05%0,11207,99207,99207,99207,9921K1
08/09/2020-0,06%-0,12207,88207,88207,88207,8821K1
03/09/20201,51%3,10208,00208,00208,00208,0021K1
02/09/20202,96%5,90204,90204,90204,90204,9020K1
01/09/2020-2,93%-6,00199,00200,00187,00200,00118K6
31/08/20202,50%5,00205,00188,00188,00205,0058K3
28/08/20200,51%1,01200,00197,00189,99200,00138K6
27/08/20202,05%3,99198,99198,99198,99198,9940K2
26/08/20200,52%1,00195,00194,00183,00195,0096K5
25/08/20202,11%4,00194,00194,00194,00194,0019K1
24/08/20200,15%0,28190,00188,89188,00190,0076K4
21/08/20200,00%0,00189,72188,70188,70189,7257K2
18/08/2020--189,72189,90186,90189,9094K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito