papéis
login
mais

Cotação atual, histórico e gráfico do papel: MODL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,42%-0,3012,1012,2511,8612,598M3.314
20/01/20223,85%0,4612,4011,9811,9212,6924M6.365
19/01/20222,84%0,3311,9411,5911,3712,0914M3.459
18/01/2022-2,44%-0,2911,6111,8111,4812,003M1.167
17/01/20220,34%0,0411,9011,9711,7212,184M2.294
14/01/2022-3,58%-0,4411,8612,3011,7212,305M2.011
13/01/2022-4,73%-0,6112,3012,6512,1512,6610M3.396
12/01/20220,86%0,1112,9112,8012,4012,9621M4.128
11/01/20227,74%0,9212,8011,8511,5213,0339M9.556
10/01/2022-1,82%-0,2211,8812,1011,1612,1035M8.424
07/01/202244,91%3,7512,1011,6511,6012,33123M25.342
06/01/2022-7,02%-0,638,359,008,359,219M3.928
05/01/2022-10,29%-1,038,9810,058,9810,097M4.614
04/01/2022-8,42%-0,9210,0111,1310,0111,405M2.631
03/01/20221,20%0,1310,9310,8010,7111,478M3.729
30/12/20219,42%0,9310,8010,4910,2311,0520M6.374
29/12/2021-3,42%-0,359,8710,299,8710,492M895
28/12/2021-4,49%-0,4810,2210,6510,2210,753M1.317
27/12/20211,52%0,1610,7010,2610,2610,852M822
23/12/20211,84%0,1910,5410,5910,2310,602M584
22/12/2021-3,45%-0,3710,3510,6310,0710,902M624
21/12/20216,14%0,6210,7210,199,7310,724M1.987
20/12/2021-4,27%-0,4510,1010,0510,0510,512M1.467
17/12/20215,08%0,5110,559,809,5010,554M1.593
16/12/20217,38%0,6910,049,459,4210,0814M2.607
15/12/2021-3,61%-0,359,359,689,279,695M2.303
14/12/2021-9,60%-1,039,7010,839,5810,8312M3.765
13/12/2021-2,45%-0,2710,7311,1510,7311,442M1.112
10/12/20214,27%0,4511,0010,5510,4511,199M4.437
09/12/2021-0,28%-0,0310,5510,4710,0610,624M1.733
08/12/20210,76%0,0810,5810,4610,3410,804M1.737
07/12/20210,48%0,0510,5010,6110,4410,695M1.835
06/12/2021-0,48%-0,0510,4510,6610,4510,972M1.306
03/12/20210,96%0,1010,5010,5410,4010,775M2.958
02/12/20212,06%0,2110,4010,3510,2310,727M4.179
01/12/2021-4,32%-0,4610,1910,7610,1411,094M2.018
30/11/2021-4,31%-0,4810,6511,1310,5511,297M1.696
29/11/2021-3,89%-0,4511,1311,5111,1311,803M1.571
26/11/2021-1,45%-0,1711,5811,5210,7911,588M3.771
25/11/20210,43%0,0511,7511,6011,6011,855M1.740
24/11/20215,41%0,6011,7011,2011,0811,705M2.145
23/11/2021-2,63%-0,3011,1011,5811,0311,586M2.760
22/11/2021-6,86%-0,8411,4012,0711,1812,168M2.987
19/11/20211,16%0,1412,2412,0911,8312,408M3.084
18/11/2021-5,91%-0,7612,1012,8011,9312,989M4.352
17/11/2021-5,72%-0,7812,8613,6912,8113,827M3.781
16/11/2021-4,62%-0,6613,6414,1113,2414,507M3.604
12/11/20212,14%0,3014,3014,4913,8014,6614M4.650
11/11/20213,70%0,5014,0013,5012,8114,0012M5.093
10/11/20216,05%0,7713,5012,6012,6013,707M3.108
09/11/20213,33%0,4112,7312,3012,0512,733M1.423
08/11/20211,15%0,1412,3212,2011,9012,443M1.650
05/11/2021-0,98%-0,1212,1812,2912,1812,622M920
04/11/20213,62%0,4312,3011,9311,4612,536M2.807
03/11/20212,15%0,2511,8711,6211,6112,086M2.755
01/11/2021-0,77%-0,0911,6211,9011,5511,903M1.282
29/10/2021-0,26%-0,0311,7111,7811,4012,056M2.450
28/10/2021-4,40%-0,5411,7412,2811,7012,305M2.557
27/10/2021-0,08%-0,0112,2812,3612,1012,474M1.607
26/10/2021-4,80%-0,6212,2912,8912,0412,897M2.002
25/10/20216,17%0,7512,9112,3611,8412,9411M3.977
22/10/2021-5,37%-0,6912,1612,8511,5012,9023M10.186
21/10/2021-8,74%-1,2312,8513,8712,8513,9010M2.996
20/10/20210,07%0,0114,0814,1013,9614,202M818
19/10/2021-2,09%-0,3014,0714,3913,8014,407M2.718
18/10/2021-1,58%-0,2314,3714,5214,3014,666M2.352
15/10/20210,00%0,0014,6014,5814,5014,774M1.074
14/10/2021-2,14%-0,3214,6015,0014,4715,157M2.350
13/10/2021-1,65%-0,2514,9214,7514,7515,235M1.237
11/10/2021-1,49%-0,2315,1715,2215,1715,772M460
08/10/20210,39%0,0615,4015,8615,3515,863M846
07/10/20211,59%0,2415,3415,4715,0115,867M2.736
06/10/2021-4,13%-0,6515,1015,5714,8515,5711M2.644
05/10/2021-5,52%-0,9215,7516,6215,7516,628M2.340
04/10/2021-1,94%-0,3316,6716,9916,5117,154M1.372
01/10/2021-0,76%-0,1317,0017,0216,9217,155M1.281
30/09/20212,03%0,3417,1316,6416,4417,1312M3.643
29/09/20211,76%0,2916,7916,6016,2416,8810M3.463
28/09/2021-2,14%-0,3616,5016,6316,4417,006M1.429
27/09/20210,60%0,1016,8616,7616,6817,323M880
24/09/2021-1,41%-0,2416,7616,9916,6816,992M490
23/09/20210,00%0,0017,0016,9916,8417,446M1.383
22/09/20210,47%0,0817,0017,0116,6617,115M1.276
21/09/2021-0,94%-0,1616,9217,1316,8117,3310M1.344
20/09/2021-3,77%-0,6717,0817,1816,8517,706M1.603
17/09/2021-0,62%-0,1117,7517,8417,0017,849M2.039
16/09/20212,06%0,3617,8617,3416,9717,907M1.884
15/09/2021-1,02%-0,1817,5017,5517,2717,746M826
14/09/2021-0,17%-0,0317,6817,8517,2417,886M1.851
13/09/20210,34%0,0617,7117,8717,5518,055M1.153
10/09/20211,09%0,1917,6517,6016,8818,016M1.819
09/09/20213,37%0,5717,4616,9516,3017,746M2.633
08/09/2021-5,17%-0,9216,8917,5016,8017,845M1.463
06/09/2021-2,46%-0,4517,8118,2617,5718,266M1.918
03/09/20210,05%0,0118,2618,4017,8318,4417M4.344
02/09/2021-1,35%-0,2518,2518,4717,7118,8223M5.183
01/09/2021-1,60%-0,3018,5018,8118,1618,8913M4.321
31/08/20214,44%0,8018,8017,9717,6118,8022M6.772
30/08/20214,96%0,8518,0017,0016,8518,0018M5.804
27/08/20213,94%0,6517,1516,3516,2117,1512M3.785
26/08/20212,74%0,4416,5016,0015,8316,5513M3.480
25/08/20210,44%0,0716,0615,9315,6516,208M2.602
24/08/20216,60%0,9915,9914,9314,9315,9910M2.998
23/08/20212,67%0,3915,0014,6614,6415,1011M3.531
20/08/2021-0,61%-0,0914,6114,6514,2614,9010M3.134
19/08/20212,65%0,3814,7014,1614,0314,719M2.304
18/08/2021-4,53%-0,6814,3215,0914,2815,1616M4.664
17/08/2021-5,96%-0,9515,0015,9114,7115,9117M5.394
16/08/2021-7,27%-1,2515,9517,0615,9517,165M1.210
13/08/2021-1,15%-0,2017,2017,4016,5617,6413M2.014
12/08/2021-0,34%-0,0617,4017,4016,8017,556M1.737
11/08/20216,27%1,0317,4616,7516,7517,6030M5.566
10/08/20212,75%0,4416,4316,0616,0116,435M1.386
09/08/2021-2,08%-0,3415,9916,3515,9916,564M1.249
06/08/2021-2,22%-0,3716,3316,6816,3316,863M697
05/08/20211,46%0,2416,7016,5515,7616,949M2.549
04/08/20210,00%0,0016,4616,3516,3417,148M2.202
03/08/2021-0,24%-0,0416,4616,5015,8116,508M2.405
02/08/2021-1,79%-0,3016,5016,9716,3117,2012M3.383
30/07/2021-3,72%-0,6516,8017,2516,2117,5014M2.459
29/07/2021-4,12%-0,7517,4518,1017,4518,147M995
28/07/20212,02%0,3618,2017,8517,8018,356M874
27/07/2021-4,19%-0,7817,8418,3017,7218,509M1.673
26/07/20210,65%0,1218,6218,5218,0618,9412M2.237
23/07/20212,32%0,4218,5018,0817,9118,508M1.903
22/07/2021-0,66%-0,1218,0818,1918,0818,507M1.224
21/07/20212,48%0,4418,2017,8117,8118,7917M3.130
20/07/20210,06%0,0117,7617,7817,5918,006M1.027
19/07/2021-2,74%-0,5017,7517,7517,3018,4715M3.336
16/07/20214,29%0,7518,2517,3517,1518,8815M2.331
15/07/2021-4,84%-0,8917,5018,3017,5018,3721M3.734
14/07/2021-1,97%-0,3718,3919,0018,2519,4910M1.533
13/07/20212,51%0,4618,7618,2618,0118,777M1.230
12/07/2021--18,3018,3117,9519,0010M2.730


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito