papéis
login
mais

Cotação atual, histórico e gráfico do papel: MODL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,62%-0,1117,7517,8417,0017,849M2.039
16/09/20212,06%0,3617,8617,3416,9717,907M1.884
15/09/2021-1,02%-0,1817,5017,5517,2717,746M826
14/09/2021-0,17%-0,0317,6817,8517,2417,886M1.851
13/09/20210,34%0,0617,7117,8717,5518,055M1.153
10/09/20211,09%0,1917,6517,6016,8818,016M1.819
09/09/20213,37%0,5717,4616,9516,3017,746M2.633
08/09/2021-5,17%-0,9216,8917,5016,8017,845M1.463
06/09/2021-2,46%-0,4517,8118,2617,5718,266M1.918
03/09/20210,05%0,0118,2618,4017,8318,4417M4.344
02/09/2021-1,35%-0,2518,2518,4717,7118,8223M5.183
01/09/2021-1,60%-0,3018,5018,8118,1618,8913M4.321
31/08/20214,44%0,8018,8017,9717,6118,8022M6.772
30/08/20214,96%0,8518,0017,0016,8518,0018M5.804
27/08/20213,94%0,6517,1516,3516,2117,1512M3.785
26/08/20212,74%0,4416,5016,0015,8316,5513M3.480
25/08/20210,44%0,0716,0615,9315,6516,208M2.602
24/08/20216,60%0,9915,9914,9314,9315,9910M2.998
23/08/20212,67%0,3915,0014,6614,6415,1011M3.531
20/08/2021-0,61%-0,0914,6114,6514,2614,9010M3.134
19/08/20212,65%0,3814,7014,1614,0314,719M2.304
18/08/2021-4,53%-0,6814,3215,0914,2815,1616M4.664
17/08/2021-5,96%-0,9515,0015,9114,7115,9117M5.394
16/08/2021-7,27%-1,2515,9517,0615,9517,165M1.210
13/08/2021-1,15%-0,2017,2017,4016,5617,6413M2.014
12/08/2021-0,34%-0,0617,4017,4016,8017,556M1.737
11/08/20216,27%1,0317,4616,7516,7517,6030M5.566
10/08/20212,75%0,4416,4316,0616,0116,435M1.386
09/08/2021-2,08%-0,3415,9916,3515,9916,564M1.249
06/08/2021-2,22%-0,3716,3316,6816,3316,863M697
05/08/20211,46%0,2416,7016,5515,7616,949M2.549
04/08/20210,00%0,0016,4616,3516,3417,148M2.202
03/08/2021-0,24%-0,0416,4616,5015,8116,508M2.405
02/08/2021-1,79%-0,3016,5016,9716,3117,2012M3.383
30/07/2021-3,72%-0,6516,8017,2516,2117,5014M2.459
29/07/2021-4,12%-0,7517,4518,1017,4518,147M995
28/07/20212,02%0,3618,2017,8517,8018,356M874
27/07/2021-4,19%-0,7817,8418,3017,7218,509M1.673
26/07/20210,65%0,1218,6218,5218,0618,9412M2.237
23/07/20212,32%0,4218,5018,0817,9118,508M1.903
22/07/2021-0,66%-0,1218,0818,1918,0818,507M1.224
21/07/20212,48%0,4418,2017,8117,8118,7917M3.130
20/07/20210,06%0,0117,7617,7817,5918,006M1.027
19/07/2021-2,74%-0,5017,7517,7517,3018,4715M3.336
16/07/20214,29%0,7518,2517,3517,1518,8815M2.331
15/07/2021-4,84%-0,8917,5018,3017,5018,3721M3.734
14/07/2021-1,97%-0,3718,3919,0018,2519,4910M1.533
13/07/20212,51%0,4618,7618,2618,0118,777M1.230
12/07/20210,27%0,0518,3018,3117,9519,0010M2.730
08/07/2021-3,95%-0,7518,2518,2518,1518,929M1.814
07/07/20212,10%0,3919,0018,9018,8619,7018M3.509
06/07/20211,14%0,2118,6118,3717,8118,9019M1.928
05/07/2021-1,34%-0,2518,4018,6517,7618,8410M1.966
02/07/2021-1,79%-0,3418,6519,1518,5119,157M1.384
01/07/20212,32%0,4318,9918,5617,9219,2034M5.221
30/06/20216,79%1,1818,5617,3217,3219,5044M10.013
29/06/20213,02%0,5117,3817,4517,2517,7410M2.168
28/06/2021-2,15%-0,3716,8717,2816,6618,0135M3.005
25/06/20216,09%0,9917,2416,2916,2917,5057M4.532
24/06/20210,74%0,1216,2516,3116,1316,669M2.338
23/06/20212,74%0,4316,1315,7015,7016,2529M3.277
22/06/20210,71%0,1115,7015,5915,4515,937M1.264
21/06/2021-1,58%-0,2515,5915,9015,4315,9712M3.021
18/06/2021-2,88%-0,4715,8416,3515,8316,3910M2.001
17/06/2021-1,63%-0,2716,3116,6616,3116,684M918
16/06/20210,79%0,1316,5816,4516,3216,8010M2.079
15/06/2021-0,78%-0,1316,4516,5916,4116,649M1.168
14/06/2021-1,31%-0,2216,5816,9016,3616,9223M4.177
11/06/2021-2,27%-0,3916,8017,1616,7517,2710M1.656
10/06/20210,06%0,0117,1917,2717,1117,545M1.104
09/06/2021-0,98%-0,1717,1817,5517,1817,8212M1.822
08/06/2021-2,53%-0,4517,3518,1417,1818,1812M2.004
07/06/2021-2,20%-0,4017,8018,1217,7118,229M1.865
04/06/20211,96%0,3518,2018,1118,1118,7527M4.085
02/06/20213,30%0,5717,8517,3017,1318,0014M3.493
01/06/20212,13%0,3617,2817,0716,7517,3410M1.701
31/05/2021-1,34%-0,2316,9217,0016,8117,186M1.128
28/05/20211,48%0,2517,1516,9416,6517,2514M1.182
27/05/2021-1,17%-0,2016,9017,2416,6517,247M1.294
26/05/2021-2,84%-0,5017,1017,7017,0817,7312M1.055
25/05/2021-0,68%-0,1217,6017,7417,3017,963M640
24/05/20210,68%0,1217,7217,6917,5217,948M514
21/05/2021-1,12%-0,2017,6017,8517,2517,854M592
20/05/2021-0,28%-0,0517,8017,9417,6218,002M322
19/05/2021-2,99%-0,5517,8518,4017,8018,405M675
18/05/20210,00%0,0018,4018,2818,2118,804M539
17/05/20212,17%0,3918,4018,1017,9018,405M623
14/05/20210,06%0,0118,0118,1917,5518,398M2.361
13/05/2021-0,61%-0,1118,0018,4017,5518,9416M1.934
12/05/20210,61%0,1118,1117,9017,9018,466M832
11/05/20211,12%0,2018,0017,8517,3518,3915M1.211
10/05/2021-2,73%-0,5017,8018,5717,7118,578M1.174
07/05/20214,27%0,7518,3017,5017,5018,6919M3.485
06/05/20217,21%1,1817,5516,7016,4017,9916M2.067
05/05/2021-6,46%-1,1316,3717,5016,2517,7053M7.688
04/05/2021-5,41%-1,0017,5018,7017,4518,8834M6.441
03/05/2021-0,27%-0,0518,5018,5417,8519,5044M4.139
30/04/2021--18,5519,9118,3019,96195M11.265


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito