papéis
login
mais

Cotação atual, histórico e gráfico do papel: MODL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,64%0,127,427,347,037,45104K111
15/09/20210,00%0,007,307,307,117,3028K38
14/09/20211,67%0,127,307,137,057,3063K81
13/09/20210,84%0,067,187,307,017,30101K100
10/09/2021-0,56%-0,047,127,056,917,40230K242
09/09/20215,29%0,367,166,826,617,16171K196
08/09/2021-6,46%-0,476,807,166,807,21160K125
06/09/2021-2,94%-0,227,277,507,227,5674K75
03/09/20214,03%0,297,497,357,207,59210K191
02/09/2021-3,87%-0,297,207,447,207,65422K364
01/09/20211,22%0,097,497,447,207,65177K164
31/08/20214,23%0,307,407,156,947,40707K602
30/08/20214,26%0,297,106,896,837,20580K492
27/08/20213,18%0,216,816,566,556,98212K204
26/08/2021-1,35%-0,096,606,696,506,83334K175
25/08/20213,72%0,246,696,406,406,7574K85
24/08/20214,88%0,306,456,176,106,68324K164
23/08/20212,84%0,176,155,955,906,16351K142
20/08/20210,67%0,045,985,905,725,98220K191
19/08/20210,51%0,035,945,745,706,01264K213
18/08/2021-4,52%-0,285,916,125,836,38653K629
17/08/2021-6,92%-0,466,196,826,106,98284K249
16/08/2021-2,49%-0,176,656,986,656,98180K125
13/08/2021-3,12%-0,226,827,136,797,14272K225
12/08/2021-0,28%-0,027,047,146,817,14186K171
11/08/20211,15%0,087,067,146,937,22822K617
10/08/20211,01%0,076,987,026,817,10160K125
09/08/2021-0,86%-0,066,917,066,857,06378K261
06/08/2021-0,14%-0,016,977,016,947,19544K314
05/08/20210,87%0,066,986,846,527,06554K385
04/08/20212,82%0,196,926,786,737,05374K211
03/08/2021-1,32%-0,096,736,826,626,90289K173
02/08/20210,59%0,046,826,966,737,05298K144
30/07/2021-5,44%-0,396,787,176,787,17440K352
29/07/2021-1,10%-0,087,177,417,077,41130K114
28/07/20210,69%0,057,257,267,157,34126K91
27/07/2021-4,51%-0,347,207,397,107,50177K128
26/07/20216,95%0,497,547,167,167,55371K299
23/07/2021-1,40%-0,107,057,307,057,4274K58
22/07/2021-0,56%-0,047,157,247,157,50166K97
21/07/20212,71%0,197,197,056,957,49521K385
20/07/20210,00%0,007,007,016,997,10185K112
19/07/2021-3,05%-0,227,007,176,907,25482K388
16/07/20213,14%0,227,226,996,867,22430K305
15/07/2021-2,23%-0,167,007,256,957,25448K348
14/07/2021-0,69%-0,057,167,187,107,42339K277
13/07/20210,28%0,027,217,127,077,26503K452
12/07/2021-0,55%-0,047,197,257,137,30544K323
08/07/2021-1,09%-0,087,237,207,037,49531K433
07/07/2021-1,88%-0,147,317,547,317,98643K430
06/07/20212,19%0,167,457,407,177,59412K351
05/07/2021-4,71%-0,367,297,647,257,65423K306
02/07/20210,92%0,077,657,707,467,77381K241
01/07/20210,93%0,077,587,807,357,95867K431
30/06/20217,29%0,517,517,016,937,892M1.293
29/06/20211,45%0,107,006,996,977,34309K226
28/06/2021-2,54%-0,186,907,156,867,25489K367
25/06/2021-0,28%-0,027,087,156,847,27596K422
24/06/2021-0,70%-0,057,107,187,107,37497K252
23/06/20212,00%0,147,157,006,917,20259K186
22/06/20211,30%0,097,016,926,817,01241K100
21/06/2021-1,14%-0,086,926,996,816,99223K187
18/06/20210,00%0,007,007,006,907,04224K147
17/06/2021-0,85%-0,067,007,137,007,14170K119
16/06/2021-1,53%-0,117,067,167,047,16361K238
15/06/2021-1,38%-0,107,177,247,137,34347K214
14/06/2021-1,49%-0,117,277,357,177,55485K295
11/06/2021-2,12%-0,167,387,557,337,63304K176
10/06/2021-2,46%-0,197,547,727,527,80339K193
09/06/20211,44%0,117,737,737,597,89707K332
08/06/2021-5,22%-0,427,628,157,608,171M541
07/06/2021-4,51%-0,388,048,458,008,451M534
04/06/2021-7,37%-0,678,429,308,409,305M1.973
02/06/2021-27,74%-3,499,0911,508,8011,805M2.615
30/04/2021--12,5811,0011,0013,343M1.183


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito