papéis
login
mais

Cotação atual, histórico e gráfico do papel: MODL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,33%-0,114,614,784,554,7875K91
20/01/20224,19%0,194,724,534,534,9280K117
19/01/20221,34%0,064,534,424,324,6074K105
18/01/2022-3,87%-0,184,474,554,434,6413K27
17/01/20223,33%0,154,654,554,414,73141K185
14/01/2022-8,72%-0,434,504,884,504,88112K123
13/01/2022-1,79%-0,094,935,024,825,0273K86
12/01/2022-3,83%-0,205,025,225,005,28146K168
11/01/20224,40%0,225,224,904,605,39415K362
10/01/202211,11%0,505,004,604,145,00547K490
07/01/202238,46%1,254,504,504,304,741M960
06/01/2022-7,67%-0,273,253,623,253,68106K211
05/01/2022-12,00%-0,483,524,053,524,09153K284
04/01/2022-10,91%-0,494,004,494,004,5060K114
03/01/20229,25%0,384,494,154,054,55128K166
30/12/20213,27%0,134,114,074,004,87709K716
29/12/2021-1,49%-0,063,983,963,904,0032K48
28/12/20210,25%0,014,044,143,954,187K15
27/12/20210,00%0,004,034,003,954,108K15
23/12/2021-0,98%-0,044,034,184,034,182K6
22/12/2021-0,97%-0,044,074,123,874,2722K44
21/12/20215,66%0,224,114,053,704,1116K39
20/12/20210,00%0,003,893,803,804,0168K118
17/12/20210,52%0,023,893,923,763,9248K87
16/12/20215,45%0,203,873,703,633,8964K138
15/12/2021-2,65%-0,103,673,703,613,8596K209
14/12/2021-10,66%-0,453,774,153,754,15111K202
13/12/20211,44%0,064,224,254,124,2524K42
10/12/20213,48%0,144,164,033,974,1863K84
09/12/20212,55%0,104,023,973,904,1230K60
08/12/2021-2,49%-0,103,923,913,914,0633K64
07/12/2021-1,71%-0,074,024,134,004,2046K72
06/12/2021-0,24%-0,014,094,053,814,1522K46
03/12/20211,23%0,054,104,044,024,2110K22
02/12/20211,00%0,044,054,494,034,4926K50
01/12/2021-3,84%-0,164,014,204,014,3080K77
30/11/2021-2,57%-0,114,174,204,114,33100K141
29/11/20210,47%0,024,284,794,284,7921K30
26/11/2021-5,12%-0,234,264,404,154,4323K38
25/11/2021-1,32%-0,064,494,584,494,7029K41
24/11/20211,11%0,054,554,404,354,6657K80
23/11/20212,27%0,104,504,324,304,5034K50
22/11/2021-7,37%-0,354,404,764,305,0277K78
19/11/20214,63%0,214,754,594,374,7532K56
18/11/2021-9,20%-0,464,544,914,534,9192K128
17/11/2021-6,02%-0,325,005,305,005,3029K41
16/11/2021-1,30%-0,075,325,485,005,4856K60
12/11/20214,86%0,255,395,245,055,4897K130
11/11/20211,38%0,075,145,114,935,41129K162
10/11/20211,81%0,095,074,964,775,43117K138
09/11/20213,32%0,164,984,764,734,9828K31
08/11/20210,42%0,024,824,804,644,8228K37
05/11/20211,27%0,064,804,804,804,908K16
04/11/20212,60%0,124,744,734,524,9536K47
03/11/20210,00%0,004,624,584,514,8046K69
01/11/20210,43%0,024,624,564,504,6557K43
29/10/2021-4,37%-0,214,604,874,604,8763K70
28/10/2021-3,80%-0,194,814,894,704,899K16
27/10/20214,60%0,225,004,764,725,0060K51
26/10/2021-5,16%-0,264,785,014,785,0150K27
25/10/20211,41%0,075,045,004,765,1369K91
22/10/2021-0,80%-0,044,975,024,535,02139K142
21/10/2021-9,57%-0,535,015,404,995,50192K172
20/10/2021-1,77%-0,105,545,745,535,8233K33
19/10/2021-2,25%-0,135,645,775,545,77140K160
18/10/2021-1,54%-0,095,775,785,725,89185K181
15/10/20210,17%0,015,865,865,806,0273K56
14/10/2021-3,47%-0,215,856,085,856,10208K216
13/10/2021-2,26%-0,146,066,206,026,34155K143
11/10/2021-1,59%-0,106,206,306,206,3935K52
08/10/20212,44%0,156,306,266,266,40108K75
07/10/2021-0,81%-0,056,156,276,156,4498K116
06/10/2021-7,32%-0,496,206,536,126,53182K170
05/10/2021-2,19%-0,156,696,756,546,7961K60
04/10/2021-1,16%-0,086,846,986,817,0335K42
01/10/2021-0,14%-0,016,926,946,866,9554K50
30/09/20214,84%0,326,936,756,646,9792K84
29/09/2021-1,78%-0,126,616,686,486,85131K116
28/09/2021-1,46%-0,106,736,796,656,8769K67
27/09/2021-0,29%-0,026,836,856,817,0879K86
24/09/20210,74%0,056,856,856,716,9894K56
23/09/2021-2,72%-0,196,806,866,757,20115K116
22/09/2021-0,14%-0,016,997,006,837,0095K97
21/09/20210,72%0,057,007,206,927,2019K18
20/09/2021-3,74%-0,276,957,226,877,40162K180
17/09/2021-2,70%-0,207,227,397,067,3997K97
16/09/20211,64%0,127,427,347,037,45104K111
15/09/20210,00%0,007,307,307,117,3028K38
14/09/20211,67%0,127,307,137,057,3063K81
13/09/20210,84%0,067,187,307,017,30101K100
10/09/2021-0,56%-0,047,127,056,917,40230K242
09/09/20215,29%0,367,166,826,617,16171K196
08/09/2021-6,46%-0,476,807,166,807,21160K125
06/09/2021-2,94%-0,227,277,507,227,5674K75
03/09/20214,03%0,297,497,357,207,59210K191
02/09/2021-3,87%-0,297,207,447,207,65422K364
01/09/20211,22%0,097,497,447,207,65177K164
31/08/20214,23%0,307,407,156,947,40707K602
30/08/20214,26%0,297,106,896,837,20580K492
27/08/20213,18%0,216,816,566,556,98212K204
26/08/2021-1,35%-0,096,606,696,506,83334K175
25/08/20213,72%0,246,696,406,406,7574K85
24/08/20214,88%0,306,456,176,106,68324K164
23/08/20212,84%0,176,155,955,906,16351K142
20/08/20210,67%0,045,985,905,725,98220K191
19/08/20210,51%0,035,945,745,706,01264K213
18/08/2021-4,52%-0,285,916,125,836,38653K629
17/08/2021-6,92%-0,466,196,826,106,98284K249
16/08/2021-2,49%-0,176,656,986,656,98180K125
13/08/2021-3,12%-0,226,827,136,797,14272K225
12/08/2021-0,28%-0,027,047,146,817,14186K171
11/08/20211,15%0,087,067,146,937,22822K617
10/08/20211,01%0,076,987,026,817,10160K125
09/08/2021-0,86%-0,066,917,066,857,06378K261
06/08/2021-0,14%-0,016,977,016,947,19544K314
05/08/20210,87%0,066,986,846,527,06554K385
04/08/20212,82%0,196,926,786,737,05374K211
03/08/2021-1,32%-0,096,736,826,626,90289K173
02/08/20210,59%0,046,826,966,737,05298K144
30/07/2021-5,44%-0,396,787,176,787,17440K352
29/07/2021-1,10%-0,087,177,417,077,41130K114
28/07/20210,69%0,057,257,267,157,34126K91
27/07/2021-4,51%-0,347,207,397,107,50177K128
26/07/20216,95%0,497,547,167,167,55371K299
23/07/2021-1,40%-0,107,057,307,057,4274K58
22/07/2021-0,56%-0,047,157,247,157,50166K97
21/07/20212,71%0,197,197,056,957,49521K385
20/07/20210,00%0,007,007,016,997,10185K112
19/07/2021-3,05%-0,227,007,176,907,25482K388
16/07/20213,14%0,227,226,996,867,22430K305
15/07/2021-2,23%-0,167,007,256,957,25448K348
14/07/2021-0,69%-0,057,167,187,107,42339K277
13/07/20210,28%0,027,217,127,077,26503K452
12/07/2021--7,197,257,137,30544K323


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito