Cotação atual, histórico e gráfico do papel: MODL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2023 | 0,33% | 0,01 | 3,08 | 3,11 | 3,04 | 3,14 | 51M | 7.530 |
29/06/2023 | 1,99% | 0,06 | 3,07 | 3,03 | 2,99 | 3,08 | 17M | 6.394 |
28/06/2023 | 2,38% | 0,07 | 3,01 | 2,96 | 2,94 | 3,04 | 78M | 3.739 |
27/06/2023 | -2,97% | -0,09 | 2,94 | 3,02 | 2,83 | 3,04 | 17M | 4.630 |
26/06/2023 | -2,26% | -0,07 | 3,03 | 3,09 | 2,98 | 3,09 | 14M | 3.669 |
23/06/2023 | -0,32% | -0,01 | 3,10 | 3,09 | 3,04 | 3,13 | 15M | 4.540 |
22/06/2023 | -3,72% | -0,12 | 3,11 | 3,20 | 3,08 | 3,28 | 21M | 4.094 |
|
21/06/2023 | 2,87% | 0,09 | 3,23 | 3,14 | 3,05 | 3,26 | 16M | 3.076 |
20/06/2023 | 1,62% | 0,05 | 3,14 | 3,08 | 2,96 | 3,14 | 14M | 3.801 |
19/06/2023 | 4,75% | 0,14 | 3,09 | 2,95 | 2,90 | 3,10 | 11M | 2.142 |
16/06/2023 | 2,43% | 0,07 | 2,95 | 2,87 | 2,84 | 2,98 | 16M | 4.314 |
15/06/2023 | 3,23% | 0,09 | 2,88 | 2,80 | 2,77 | 2,88 | 11M | 1.775 |
14/06/2023 | 1,82% | 0,05 | 2,79 | 2,76 | 2,71 | 2,79 | 11M | 2.149 |
13/06/2023 | -2,84% | -0,08 | 2,74 | 2,84 | 2,69 | 2,85 | 11M | 3.037 |
12/06/2023 | 2,17% | 0,06 | 2,82 | 2,78 | 2,72 | 2,84 | 12M | 1.702 |
09/06/2023 | 2,60% | 0,07 | 2,76 | 2,70 | 2,70 | 2,81 | 9M | 2.963 |
07/06/2023 | 3,46% | 0,09 | 2,69 | 2,61 | 2,55 | 2,69 | 14M | 3.263 |
06/06/2023 | 1,96% | 0,05 | 2,60 | 2,55 | 2,55 | 2,68 | 12M | 2.234 |
05/06/2023 | -0,78% | -0,02 | 2,55 | 2,57 | 2,46 | 2,58 | 8M | 2.502 |
02/06/2023 | 4,47% | 0,11 | 2,57 | 2,46 | 2,46 | 2,61 | 10M | 2.699 |
01/06/2023 | 0,82% | 0,02 | 2,46 | 2,44 | 2,43 | 2,47 | 15M | 4.917 |
31/05/2023 | -2,01% | -0,05 | 2,44 | 2,47 | 2,42 | 2,49 | 7M | 2.733 |
30/05/2023 | -1,97% | -0,05 | 2,49 | 2,56 | 2,45 | 2,59 | 8M | 2.483 |
29/05/2023 | -0,78% | -0,02 | 2,54 | 2,57 | 2,49 | 2,57 | 7M | 2.024 |
26/05/2023 | 1,59% | 0,04 | 2,56 | 2,52 | 2,47 | 2,59 | 8M | 2.092 |
25/05/2023 | 5,44% | 0,13 | 2,52 | 2,41 | 2,41 | 2,52 | 7M | 2.761 |
24/05/2023 | 0,42% | 0,01 | 2,39 | 2,38 | 2,34 | 2,41 | 5M | 2.102 |
23/05/2023 | -0,83% | -0,02 | 2,38 | 2,40 | 2,36 | 2,48 | 9M | 2.250 |
22/05/2023 | 1,27% | 0,03 | 2,40 | 2,36 | 2,31 | 2,42 | 19M | 2.250 |
19/05/2023 | 7,24% | 0,16 | 2,37 | 2,20 | 2,19 | 2,37 | 13M | 4.262 |
18/05/2023 | -1,34% | -0,03 | 2,21 | 2,22 | 2,15 | 2,22 | 9M | 3.707 |
17/05/2023 | 5,16% | 0,11 | 2,24 | 2,13 | 2,09 | 2,24 | 15M | 1.508 |
16/05/2023 | 0,00% | 0,00 | 2,13 | 2,10 | 2,08 | 2,28 | 13M | 5.329 |
15/05/2023 | 2,90% | 0,06 | 2,13 | 2,05 | 2,05 | 2,13 | 9M | 4.450 |
12/05/2023 | -2,82% | -0,06 | 2,07 | 2,09 | 2,02 | 2,09 | 9M | 3.137 |
11/05/2023 | 1,43% | 0,03 | 2,13 | 2,08 | 2,06 | 2,13 | 6M | 2.214 |
10/05/2023 | 2,94% | 0,06 | 2,10 | 2,01 | 2,01 | 2,11 | 7M | 2.618 |
09/05/2023 | -0,49% | -0,01 | 2,04 | 2,02 | 2,01 | 2,08 | 8M | 3.131 |
08/05/2023 | 1,99% | 0,04 | 2,05 | 2,03 | 1,95 | 2,05 | 8M | 1.884 |
05/05/2023 | 6,35% | 0,12 | 2,01 | 1,89 | 1,87 | 2,01 | 7M | 1.968 |
04/05/2023 | 4,42% | 0,08 | 1,89 | 1,81 | 1,80 | 1,89 | 4M | 1.955 |
03/05/2023 | 0,00% | 0,00 | 1,81 | 1,82 | 1,79 | 1,84 | 4M | 1.676 |
02/05/2023 | -7,65% | -0,15 | 1,81 | 1,96 | 1,78 | 1,96 | 5M | 1.742 |
28/04/2023 | 3,70% | 0,07 | 1,96 | 1,90 | 1,85 | 1,96 | 5M | 988 |
27/04/2023 | 2,72% | 0,05 | 1,89 | 1,79 | 1,78 | 1,92 | 3M | 1.607 |
26/04/2023 | 1,10% | 0,02 | 1,84 | 1,82 | 1,75 | 1,84 | 4M | 1.468 |
25/04/2023 | -3,19% | -0,06 | 1,82 | 1,87 | 1,80 | 1,87 | 4M | 1.853 |
24/04/2023 | 0,53% | 0,01 | 1,88 | 1,85 | 1,82 | 1,88 | 3M | 710 |
20/04/2023 | 2,75% | 0,05 | 1,87 | 1,84 | 1,79 | 1,87 | 4M | 1.448 |
19/04/2023 | -4,21% | -0,08 | 1,82 | 1,89 | 1,78 | 1,89 | 5M | 2.593 |
18/04/2023 | 2,70% | 0,05 | 1,90 | 1,85 | 1,81 | 1,90 | 2M | 1.269 |
17/04/2023 | -0,54% | -0,01 | 1,85 | 1,85 | 1,80 | 1,86 | 2M | 1.371 |
14/04/2023 | 1,09% | 0,02 | 1,86 | 1,82 | 1,77 | 1,88 | 6M | 8.491 |
13/04/2023 | 6,36% | 0,11 | 1,84 | 1,73 | 1,67 | 1,87 | 3M | 2.491 |
12/04/2023 | 4,22% | 0,07 | 1,73 | 1,66 | 1,66 | 1,76 | 3M | 2.773 |
11/04/2023 | 10,67% | 0,16 | 1,66 | 1,51 | 1,51 | 1,66 | 4M | 3.122 |
10/04/2023 | 0,67% | 0,01 | 1,50 | 1,49 | 1,46 | 1,52 | 2M | 1.662 |
06/04/2023 | -0,67% | -0,01 | 1,49 | 1,50 | 1,46 | 1,52 | 2M | 1.974 |
05/04/2023 | -0,66% | -0,01 | 1,50 | 1,51 | 1,46 | 1,52 | 2M | 2.307 |
04/04/2023 | -0,66% | -0,01 | 1,51 | 1,54 | 1,48 | 1,55 | 1M | 1.791 |
03/04/2023 | -5,00% | -0,08 | 1,52 | 1,61 | 1,51 | 1,62 | 2M | 2.304 |
31/03/2023 | -4,19% | -0,07 | 1,60 | 1,70 | 1,58 | 1,70 | 2M | 1.708 |
30/03/2023 | 1,21% | 0,02 | 1,67 | 1,67 | 1,64 | 1,72 | 2M | 2.307 |
29/03/2023 | -0,60% | -0,01 | 1,65 | 1,67 | 1,61 | 1,68 | 2M | 1.422 |
28/03/2023 | 3,11% | 0,05 | 1,66 | 1,60 | 1,56 | 1,66 | 2M | 1.245 |
27/03/2023 | 3,87% | 0,06 | 1,61 | 1,57 | 1,54 | 1,61 | 3M | 2.276 |
24/03/2023 | 2,65% | 0,04 | 1,55 | 1,51 | 1,48 | 1,58 | 622K | 745 |
23/03/2023 | -5,62% | -0,09 | 1,51 | 1,61 | 1,47 | 1,63 | 2M | 1.967 |
22/03/2023 | -4,19% | -0,07 | 1,60 | 1,68 | 1,60 | 1,69 | 4M | 2.669 |
21/03/2023 | 3,09% | 0,05 | 1,67 | 1,63 | 1,63 | 1,69 | 1M | 613 |
20/03/2023 | -4,71% | -0,08 | 1,62 | 1,70 | 1,59 | 1,70 | 3M | 1.404 |
17/03/2023 | 3,66% | 0,06 | 1,70 | 1,63 | 1,58 | 1,70 | 36M | 886 |
16/03/2023 | 5,81% | 0,09 | 1,64 | 1,55 | 1,53 | 1,67 | 11M | 1.529 |
15/03/2023 | 0,00% | 0,00 | 1,55 | 1,53 | 1,47 | 1,56 | 4M | 1.157 |
14/03/2023 | 0,65% | 0,01 | 1,55 | 1,55 | 1,51 | 1,61 | 3M | 1.174 |
13/03/2023 | -3,75% | -0,06 | 1,54 | 1,59 | 1,52 | 1,59 | 822K | 853 |
10/03/2023 | -5,88% | -0,10 | 1,60 | 1,70 | 1,59 | 1,70 | 2M | 2.543 |
09/03/2023 | -3,95% | -0,07 | 1,70 | 1,76 | 1,69 | 1,81 | 5M | 2.279 |
08/03/2023 | 8,59% | 0,14 | 1,77 | 1,64 | 1,63 | 1,80 | 6M | 2.620 |
07/03/2023 | 0,00% | 0,00 | 1,63 | 1,61 | 1,59 | 1,65 | 3M | 1.140 |
06/03/2023 | 3,16% | 0,05 | 1,63 | 1,58 | 1,57 | 1,68 | 4M | 1.506 |
03/03/2023 | -1,25% | -0,02 | 1,58 | 1,62 | 1,58 | 1,63 | 4M | 1.579 |
02/03/2023 | -3,03% | -0,05 | 1,60 | 1,66 | 1,58 | 1,66 | 5M | 2.732 |
01/03/2023 | -4,62% | -0,08 | 1,65 | 1,74 | 1,60 | 1,74 | 8M | 5.266 |
28/02/2023 | 0,58% | 0,01 | 1,73 | 1,71 | 1,66 | 1,73 | 6M | 1.180 |
27/02/2023 | -2,82% | -0,05 | 1,72 | 1,78 | 1,68 | 1,78 | 4M | 1.297 |
24/02/2023 | 0,00% | 0,00 | 1,77 | 1,76 | 1,73 | 1,79 | 5M | 1.434 |
23/02/2023 | 0,00% | 0,00 | 1,77 | 1,78 | 1,73 | 1,80 | 8M | 1.117 |
22/02/2023 | 2,31% | 0,04 | 1,77 | 1,73 | 1,69 | 1,77 | 7M | 3.589 |
17/02/2023 | -20,64% | -0,45 | 1,73 | 2,03 | 1,70 | 2,03 | 19M | 8.233 |
16/02/2023 | -2,68% | -0,06 | 2,18 | 2,24 | 2,10 | 2,24 | 10M | 3.123 |
15/02/2023 | 0,90% | 0,02 | 2,24 | 2,21 | 2,15 | 2,26 | 11M | 4.517 |
14/02/2023 | -0,89% | -0,02 | 2,22 | 2,22 | 2,18 | 2,25 | 7M | 2.256 |
13/02/2023 | 1,82% | 0,04 | 2,24 | 2,20 | 2,16 | 2,25 | 10M | 3.924 |
10/02/2023 | -1,35% | -0,03 | 2,20 | 2,23 | 2,15 | 2,26 | 6M | 1.385 |
09/02/2023 | -3,46% | -0,08 | 2,23 | 2,30 | 2,20 | 2,36 | 9M | 3.646 |
08/02/2023 | -0,43% | -0,01 | 2,31 | 2,32 | 2,26 | 2,34 | 6M | 2.129 |
07/02/2023 | -2,11% | -0,05 | 2,32 | 2,38 | 2,28 | 2,40 | 6M | 1.645 |
06/02/2023 | -1,66% | -0,04 | 2,37 | 2,38 | 2,35 | 2,45 | 8M | 2.556 |
03/02/2023 | -1,23% | -0,03 | 2,41 | 2,43 | 2,38 | 2,46 | 9M | 2.559 |
02/02/2023 | 1,24% | 0,03 | 2,44 | 2,40 | 2,39 | 2,47 | 11M | 2.908 |
01/02/2023 | -2,43% | -0,06 | 2,41 | 2,43 | 2,36 | 2,46 | 10M | 4.937 |
31/01/2023 | -0,40% | -0,01 | 2,47 | 2,47 | 2,43 | 2,51 | 12M | 2.169 |
30/01/2023 | -1,20% | -0,03 | 2,48 | 2,50 | 2,43 | 2,53 | 8M | 1.783 |
27/01/2023 | 2,45% | 0,06 | 2,51 | 2,44 | 2,33 | 2,51 | 6M | 1.518 |
26/01/2023 | 0,82% | 0,02 | 2,45 | 2,43 | 2,40 | 2,46 | 9M | 2.410 |
25/01/2023 | -2,02% | -0,05 | 2,43 | 2,47 | 2,39 | 2,48 | 6M | 2.333 |
24/01/2023 | 0,00% | 0,00 | 2,48 | 2,49 | 2,42 | 2,52 | 10M | 3.065 |
23/01/2023 | 2,90% | 0,07 | 2,48 | 2,43 | 2,37 | 2,51 | 7M | 2.313 |
20/01/2023 | 2,99% | 0,07 | 2,41 | 2,33 | 2,29 | 2,42 | 7M | 2.010 |
19/01/2023 | 2,63% | 0,06 | 2,34 | 2,26 | 2,24 | 2,36 | 10M | 1.871 |
18/01/2023 | 1,79% | 0,04 | 2,28 | 2,25 | 2,22 | 2,32 | 8M | 2.685 |
17/01/2023 | 2,75% | 0,06 | 2,24 | 2,18 | 2,16 | 2,25 | 9M | 5.784 |
16/01/2023 | -6,84% | -0,16 | 2,18 | 2,31 | 2,15 | 2,31 | 6M | 2.883 |
13/01/2023 | -0,85% | -0,02 | 2,34 | 2,34 | 2,27 | 2,35 | 10M | 3.283 |
12/01/2023 | 3,51% | 0,08 | 2,36 | 2,25 | 2,21 | 2,36 | 10M | 2.205 |
11/01/2023 | 2,70% | 0,06 | 2,28 | 2,20 | 2,16 | 2,28 | 7M | 2.014 |
10/01/2023 | 2,30% | 0,05 | 2,22 | 2,17 | 2,14 | 2,22 | 8M | 4.307 |
09/01/2023 | 1,88% | 0,04 | 2,17 | 2,08 | 2,05 | 2,20 | 7M | 3.296 |
06/01/2023 | 4,93% | 0,10 | 2,13 | 2,04 | 2,03 | 2,13 | 6M | 2.177 |
05/01/2023 | -3,79% | -0,08 | 2,03 | 2,13 | 2,00 | 2,13 | 7M | 2.733 |
04/01/2023 | 1,93% | 0,04 | 2,11 | 2,07 | 2,04 | 2,11 | 5M | 3.595 |
03/01/2023 | 0,49% | 0,01 | 2,07 | 2,08 | 2,03 | 2,15 | 14M | 4.884 |
02/01/2023 | -6,79% | -0,15 | 2,06 | 2,15 | 2,04 | 2,15 | 14M | 5.181 |
29/12/2022 | 2,79% | 0,06 | 2,21 | 2,16 | 2,09 | 2,21 | 11M | 3.965 |
28/12/2022 | 1,90% | 0,04 | 2,15 | 2,13 | 2,09 | 2,18 | 5M | 2.440 |
27/12/2022 | -2,31% | -0,05 | 2,11 | 2,17 | 2,07 | 2,18 | 7M | 2.838 |
26/12/2022 | -2,26% | -0,05 | 2,16 | 2,22 | 2,12 | 2,22 | 3M | 1.936 |
23/12/2022 | 5,24% | 0,11 | 2,21 | 2,13 | 2,11 | 2,21 | 6M | 1.388 |
22/12/2022 | -3,67% | -0,08 | 2,10 | 2,19 | 2,04 | 2,21 | 7M | 2.534 |
21/12/2022 | 1,87% | 0,04 | 2,18 | 2,11 | 2,08 | 2,18 | 4M | 1.297 |
20/12/2022 | 4,90% | 0,10 | 2,14 | 2,02 | 2,02 | 2,17 | 6M | 2.610 |
19/12/2022 | 0,49% | 0,01 | 2,04 | 2,03 | 1,99 | 2,09 | 7M | 2.087 |
16/12/2022 | - | - | 2,03 | 2,07 | 1,96 | 2,07 | 6M | 2.929 |
Date,Open,High,Low,Close,Volume
30-Jun-23,3.11,3.14,3.04,3.08,51180175
29-Jun-23,3.03,3.08,2.99,3.07,16673616
28-Jun-23,2.96,3.04,2.94,3.01,78116080
27-Jun-23,3.02,3.04,2.83,2.94,16936898
26-Jun-23,3.09,3.09,2.98,3.03,13987202
23-Jun-23,3.09,3.13,3.04,3.10,15434250
22-Jun-23,3.20,3.28,3.08,3.11,20811519
21-Jun-23,3.14,3.26,3.05,3.23,16491009
20-Jun-23,3.08,3.14,2.96,3.14,14068511
19-Jun-23,2.95,3.10,2.90,3.09,10891044
16-Jun-23,2.87,2.98,2.84,2.95,15626047
15-Jun-23,2.80,2.88,2.77,2.88,11204101
14-Jun-23,2.76,2.79,2.71,2.79,11215685
13-Jun-23,2.84,2.85,2.69,2.74,11069815
12-Jun-23,2.78,2.84,2.72,2.82,11745375
09-Jun-23,2.70,2.81,2.70,2.76,9359175
07-Jun-23,2.61,2.69,2.55,2.69,14049226
06-Jun-23,2.55,2.68,2.55,2.60,12295318
05-Jun-23,2.57,2.58,2.46,2.55,7803545
02-Jun-23,2.46,2.61,2.46,2.57,9849434
01-Jun-23,2.44,2.47,2.43,2.46,14644847
31-May-23,2.47,2.49,2.42,2.44,7465184
30-May-23,2.56,2.59,2.45,2.49,7989894
29-May-23,2.57,2.57,2.49,2.54,7135758
26-May-23,2.52,2.59,2.47,2.56,7760441
25-May-23,2.41,2.52,2.41,2.52,6821538
24-May-23,2.38,2.41,2.34,2.39,5484501
23-May-23,2.40,2.48,2.36,2.38,8769144
22-May-23,2.36,2.42,2.31,2.40,19354683
19-May-23,2.20,2.37,2.19,2.37,12929031
18-May-23,2.22,2.22,2.15,2.21,8999208
17-May-23,2.13,2.24,2.09,2.24,15020446
16-May-23,2.10,2.28,2.08,2.13,12969471
15-May-23,2.05,2.13,2.05,2.13,9239325
12-May-23,2.09,2.09,2.02,2.07,9124022
11-May-23,2.08,2.13,2.06,2.13,6407030
10-May-23,2.01,2.11,2.01,2.10,6559664
09-May-23,2.02,2.08,2.01,2.04,7885585
08-May-23,2.03,2.05,1.95,2.05,7974951
05-May-23,1.89,2.01,1.87,2.01,6606182
04-May-23,1.81,1.89,1.80,1.89,3683521
03-May-23,1.82,1.84,1.79,1.81,3543702
02-May-23,1.96,1.96,1.78,1.81,4587629
28-Apr-23,1.90,1.96,1.85,1.96,5434115
27-Apr-23,1.79,1.92,1.78,1.89,2622730
26-Apr-23,1.82,1.84,1.75,1.84,4295545
25-Apr-23,1.87,1.87,1.80,1.82,3740880
24-Apr-23,1.85,1.88,1.82,1.88,2561786
20-Apr-23,1.84,1.87,1.79,1.87,3683915
19-Apr-23,1.89,1.89,1.78,1.82,5332950
18-Apr-23,1.85,1.90,1.81,1.90,2290479
17-Apr-23,1.85,1.86,1.80,1.85,2239309
14-Apr-23,1.82,1.88,1.77,1.86,5729181
13-Apr-23,1.73,1.87,1.67,1.84,3418704
12-Apr-23,1.66,1.76,1.66,1.73,3252996
11-Apr-23,1.51,1.66,1.51,1.66,4050339
10-Apr-23,1.49,1.52,1.46,1.50,2029673
06-Apr-23,1.50,1.52,1.46,1.49,1611496
05-Apr-23,1.51,1.52,1.46,1.50,1721125
04-Apr-23,1.54,1.55,1.48,1.51,1490663
03-Apr-23,1.61,1.62,1.51,1.52,1920343
31-Mar-23,1.70,1.70,1.58,1.60,2296599
30-Mar-23,1.67,1.72,1.64,1.67,2473631
29-Mar-23,1.67,1.68,1.61,1.65,1979538
28-Mar-23,1.60,1.66,1.56,1.66,2341743
27-Mar-23,1.57,1.61,1.54,1.61,2723972
24-Mar-23,1.51,1.58,1.48,1.55,621772
23-Mar-23,1.61,1.63,1.47,1.51,2211574
22-Mar-23,1.68,1.69,1.60,1.60,4041065
21-Mar-23,1.63,1.69,1.63,1.67,1091578
20-Mar-23,1.70,1.70,1.59,1.62,2880571
17-Mar-23,1.63,1.70,1.58,1.70,36016660
16-Mar-23,1.55,1.67,1.53,1.64,10754264
15-Mar-23,1.53,1.56,1.47,1.55,4002828
14-Mar-23,1.55,1.61,1.51,1.55,2602160
13-Mar-23,1.59,1.59,1.52,1.54,822388
10-Mar-23,1.70,1.70,1.59,1.60,1853931
09-Mar-23,1.76,1.81,1.69,1.70,4977696
08-Mar-23,1.64,1.80,1.63,1.77,6339310
07-Mar-23,1.61,1.65,1.59,1.63,2691131
06-Mar-23,1.58,1.68,1.57,1.63,3683971
03-Mar-23,1.62,1.63,1.58,1.58,3674643
02-Mar-23,1.66,1.66,1.58,1.60,5468675
01-Mar-23,1.74,1.74,1.60,1.65,7676300
28-Feb-23,1.71,1.73,1.66,1.73,5965240
27-Feb-23,1.78,1.78,1.68,1.72,4287033
24-Feb-23,1.76,1.79,1.73,1.77,4834620
23-Feb-23,1.78,1.80,1.73,1.77,7654242
22-Feb-23,1.73,1.77,1.69,1.77,7357224
17-Feb-23,2.03,2.03,1.70,1.73,19386617
16-Feb-23,2.24,2.24,2.10,2.18,10008747
15-Feb-23,2.21,2.26,2.15,2.24,11089163
14-Feb-23,2.22,2.25,2.18,2.22,7459394
13-Feb-23,2.20,2.25,2.16,2.24,10484755
10-Feb-23,2.23,2.26,2.15,2.20,6022066
09-Feb-23,2.30,2.36,2.20,2.23,9174668
08-Feb-23,2.32,2.34,2.26,2.31,6387182
07-Feb-23,2.38,2.40,2.28,2.32,6370282
06-Feb-23,2.38,2.45,2.35,2.37,8424917
03-Feb-23,2.43,2.46,2.38,2.41,8524721
02-Feb-23,2.40,2.47,2.39,2.44,11282943
01-Feb-23,2.43,2.46,2.36,2.41,9935133
31-Jan-23,2.47,2.51,2.43,2.47,11959157
30-Jan-23,2.50,2.53,2.43,2.48,7823929
27-Jan-23,2.44,2.51,2.33,2.51,5681692
26-Jan-23,2.43,2.46,2.40,2.45,9151113
25-Jan-23,2.47,2.48,2.39,2.43,6390886
24-Jan-23,2.49,2.52,2.42,2.48,10158717
23-Jan-23,2.43,2.51,2.37,2.48,7425336
20-Jan-23,2.33,2.42,2.29,2.41,7222448
19-Jan-23,2.26,2.36,2.24,2.34,9701379
18-Jan-23,2.25,2.32,2.22,2.28,8327121
17-Jan-23,2.18,2.25,2.16,2.24,9337802
16-Jan-23,2.31,2.31,2.15,2.18,6212877
13-Jan-23,2.34,2.35,2.27,2.34,9586226
12-Jan-23,2.25,2.36,2.21,2.36,10321414
11-Jan-23,2.20,2.28,2.16,2.28,6774978
10-Jan-23,2.17,2.22,2.14,2.22,8494540
09-Jan-23,2.08,2.20,2.05,2.17,6820792
06-Jan-23,2.04,2.13,2.03,2.13,5909106
05-Jan-23,2.13,2.13,2.00,2.03,6961494
04-Jan-23,2.07,2.11,2.04,2.11,5303080
03-Jan-23,2.08,2.15,2.03,2.07,13527852
02-Jan-23,2.15,2.15,2.04,2.06,13809224
29-Dec-22,2.16,2.21,2.09,2.21,11074560
28-Dec-22,2.13,2.18,2.09,2.15,5073291
27-Dec-22,2.17,2.18,2.07,2.11,7376354
26-Dec-22,2.22,2.22,2.12,2.16,3423907
23-Dec-22,2.13,2.21,2.11,2.21,5758015
22-Dec-22,2.19,2.21,2.04,2.10,7043353
21-Dec-22,2.11,2.18,2.08,2.18,4392404
20-Dec-22,2.02,2.17,2.02,2.14,6400364
19-Dec-22,2.03,2.09,1.99,2.04,6573006
16-Dec-22,2.07,2.07,1.96,2.03,6424891
*exoneração de responsabilidade e termos de uso