papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,35%-0,97273,14271,35271,35273,143K3
19/01/2022-2,39%-6,72274,11274,11274,11274,115481
18/01/2022-0,59%-1,68280,83280,85280,83280,853K3
17/01/20220,76%2,13282,51280,27280,27282,572K5
14/01/20222,33%6,38280,38279,16279,16280,3822K6
13/01/2022-0,04%-0,11274,00274,00274,00274,005K1
12/01/2022-0,92%-2,54274,11276,65274,11276,659K3
11/01/2022-3,50%-10,04276,65283,91276,65283,9123K8
10/01/20222,33%6,54286,69286,72285,04287,5082K7
07/01/20220,33%0,91280,15281,68279,72281,684K4
06/01/2022-0,17%-0,48279,24280,84279,00282,096K6
05/01/20220,50%1,40279,72275,43275,24279,72236K4
04/01/20222,91%7,88278,32271,57271,57280,31178K7
03/01/20223,38%8,84270,44265,72265,72270,4417K2
30/12/2021-3,49%-9,47261,60266,71261,60266,71657K175
29/12/20212,92%7,70271,07270,00270,00271,0771K3
27/12/2021-0,26%-0,69263,37264,06263,37264,062K2
23/12/2021-0,04%-0,11264,06267,42264,06268,10392K6
22/12/2021-2,94%-7,99264,17268,76264,17268,76121K6
21/12/2021-1,68%-4,64272,16276,80272,15276,8025K6
20/12/20211,11%3,05276,80272,92272,84276,80163K7
17/12/20212,15%5,77273,75271,80271,80277,023K4
16/12/20212,12%5,56267,98262,42262,42268,9014K6
15/12/20211,64%4,23262,42258,70258,70262,7529K13
14/12/2021-0,02%-0,06258,19255,83255,83258,256K4
13/12/20211,76%4,46258,25254,39254,00258,25463K28
10/12/20212,65%6,54253,79250,50249,87253,792M31
09/12/2021-0,10%-0,25247,25247,00247,00247,2552K2
08/12/2021-1,88%-4,75247,50248,36245,75248,3660K6
07/12/2021-1,18%-3,00252,25253,75252,00253,7559K5
06/12/20213,26%8,05255,25250,70250,70255,2511K5
03/12/20210,92%2,25247,20244,06242,64247,2029K10
02/12/2021-0,21%-0,52244,95251,47243,36251,474K7
01/12/20211,64%3,97245,47245,47245,47245,471K2
30/11/2021-1,62%-3,97241,50242,16240,76242,405K6
29/11/2021-0,12%-0,30245,47244,00244,00245,47211K2
26/11/2021-1,11%-2,76245,77245,00244,00245,776K5
25/11/2021-0,21%-0,53248,53248,50244,87248,536K3
24/11/20210,43%1,06249,06248,00248,00249,0616K4
23/11/20210,13%0,31248,00247,69247,69248,003K4
22/11/20211,98%4,81247,69247,20247,20247,691K2
19/11/2021-0,95%-2,34242,88244,56241,94244,5632K6
18/11/20210,36%0,89245,22244,33244,33245,227342
17/11/2021-0,85%-2,10244,33244,33244,33244,332441
16/11/20210,32%0,79246,43245,64245,02246,433K6
12/11/20210,78%1,89245,64243,84243,84245,6448K4
11/11/2021-1,31%-3,24243,75243,04242,85244,256K7
10/11/20210,02%0,04246,99244,03244,03246,993K2
09/11/2021-1,42%-3,55246,95249,25244,53249,2538K12
08/11/20210,85%2,10250,50248,40248,40252,7439K10
05/11/20210,25%0,62248,40249,50248,39249,504K6
04/11/2021-1,01%-2,52247,78249,00247,28249,003K3
03/11/2021-0,06%-0,14250,30252,51250,30252,515K4
01/11/20210,18%0,45250,44250,44250,44250,442501
29/10/20210,20%0,49249,99249,51249,51250,4233K59
28/10/2021-5,80%-15,35249,50262,91249,50262,9128K18
27/10/2021-1,02%-2,73264,85266,00264,85266,002K3
26/10/20210,97%2,58267,58266,49266,49270,00108K7
25/10/2021-3,28%-9,00265,00269,00265,00271,1628K7
22/10/20210,08%0,23274,00273,77273,77278,0048K14
21/10/20212,11%5,67273,77271,35271,35273,7739K5
20/10/20210,04%0,10268,10266,39266,22268,385K6
19/10/20210,37%1,00268,00267,03265,35268,38153K294
18/10/20210,63%1,66267,00266,76266,23268,009K7
15/10/2021-1,11%-2,99265,34264,33263,98265,6727K68
14/10/20211,64%4,34268,33265,76265,00268,8332K7
13/10/20212,05%5,30263,99261,24260,50267,35802K8
11/10/2021-0,05%-0,14258,69258,83258,17258,838K4
08/10/20211,35%3,44258,83257,66257,66258,871M6
07/10/20210,71%1,81255,39257,20255,39257,417K28
06/10/2021-0,13%-0,32253,58253,90252,00253,903K7
05/10/20210,30%0,75253,90253,00253,00253,9051K6
04/10/20212,70%6,66253,15250,53250,00253,15260K22
01/10/2021-1,03%-2,56246,49247,00243,99247,0031K6
30/09/2021-6,19%-16,42249,05265,47248,55265,4710K10
29/09/20211,49%3,91265,47265,19264,93265,472K6
28/09/20210,10%0,25261,56264,03261,56264,42164K8
27/09/20210,40%1,05261,31259,48259,48261,315202
24/09/20211,76%4,51260,26259,25259,25260,773K4
22/09/20210,27%0,69255,75254,00254,00256,2425K5
21/09/2021-0,55%-1,42255,06255,46254,02255,46138K4
20/09/2021-0,72%-1,87256,48256,50256,48256,6014K3
17/09/2021-0,14%-0,35258,35258,43258,35258,473K8
16/09/2021-0,03%-0,09258,70256,11256,11259,489K11
15/09/20211,98%5,03258,79253,76253,76259,0878K4
14/09/2021-3,23%-8,47253,76255,06253,76255,0611K3
13/09/2021-1,18%-3,12262,23265,18262,23265,415K4
10/09/20210,13%0,35265,35265,35265,35265,3554K3
09/09/2021-1,86%-5,01265,00269,46265,00269,4616K8
08/09/20211,89%5,01270,01265,01264,00270,01926K14
06/09/20210,22%0,58265,00265,00265,00265,383K5
03/09/20210,19%0,51264,42262,60261,30264,42693K21
02/09/20211,94%5,01263,91261,81261,81264,176K17
01/09/2021-0,31%-0,80258,90259,48258,90259,485K3
31/08/20210,29%0,74259,70256,63256,63259,7016K7
30/08/20210,40%1,03258,96257,93257,93259,7039K42
27/08/20210,66%1,69257,93257,93257,93257,935152
26/08/20210,37%0,94256,24256,25256,13256,75107K5
25/08/20210,60%1,53255,30253,25253,25255,304K2
24/08/2021-3,27%-8,57253,77259,50253,77259,5090K9
23/08/20210,44%1,15262,34260,26260,26263,3836K16
20/08/20210,00%0,00261,19262,90261,19264,68235K8
19/08/20210,66%1,72261,19259,49259,49262,3320K23
18/08/20211,75%4,47259,47255,06255,06259,4728K2
17/08/20210,59%1,49255,00255,46255,00255,4629K3
16/08/2021-0,78%-1,99253,51255,50253,51255,507K5
13/08/20211,28%3,24255,50254,00253,29255,6639K15
12/08/20210,40%1,01252,26251,51251,50252,268K8
11/08/20210,34%0,85251,25252,00251,25252,0061K10
10/08/20211,05%2,60250,40247,70247,70250,5128K3
09/08/20210,03%0,07247,80247,80247,80247,804952
06/08/20210,90%2,20247,73247,50247,50248,265K3
05/08/20210,33%0,80245,53246,25245,53246,258K3
04/08/2021-1,71%-4,27244,73248,49244,00248,4976K28
03/08/20210,50%1,25249,00251,19249,00251,591M20
02/08/2021-0,90%-2,25247,75249,51246,50249,5144K7
30/07/20210,81%2,00250,00247,39247,39250,002K3
29/07/20211,64%4,00248,00247,50247,50248,003K5
28/07/2021-1,52%-3,76244,00246,75244,00246,75220K5
27/07/20210,31%0,76247,76246,50246,50247,7654K6
26/07/20210,82%2,00247,00247,00245,42247,5022K27
23/07/20210,00%0,00245,00243,08243,08245,002K3
22/07/2021-1,01%-2,50245,00245,25245,00245,2551K3
21/07/20210,81%2,00247,50249,00247,50250,0076K5
20/07/20210,20%0,50245,50249,00245,26249,00276K8
19/07/20211,24%3,00245,00242,17242,00245,00207K9
16/07/2021-0,46%-1,13242,00244,80241,33244,8017K6
15/07/20210,66%1,60243,13242,40242,16243,137273
14/07/2021-1,42%-3,47241,53241,75239,00242,88197K54
13/07/2021-0,68%-1,68245,00245,00245,00245,002451
12/07/20211,21%2,94246,68248,50246,25248,50180K24
08/07/2021-0,64%-1,57243,74246,00243,74246,72121K11
07/07/20210,31%0,75245,31244,56244,33248,4016K22
06/07/2021--244,56242,36240,73244,562K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito