papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20212,31%4,97220,30217,91217,91220,301K4
14/01/2021-1,20%-2,61215,33217,90215,10217,97560K12
13/01/2021-0,03%-0,06217,94218,78216,41218,7817K6
12/01/2021-4,65%-10,63218,00227,78218,00227,786K10
11/01/20212,21%4,94228,63227,59227,59230,9986K10
08/01/20210,47%1,04223,69224,00223,14224,006K5
07/01/20211,51%3,31222,65222,65222,65222,6545K1
06/01/20211,60%3,46219,34220,70219,34220,7045K3
05/01/20210,46%0,98215,88216,61215,88218,0013K4
04/01/20211,37%2,90214,90212,00209,49214,90129K155
30/12/2020-0,15%-0,31212,00212,19210,03212,197M7
29/12/2020-1,94%-4,19212,31215,88212,31215,8810K5
28/12/2020-2,64%-5,86216,50218,19216,50221,0057K9
21/12/20200,60%1,33222,36222,36222,36222,366673
18/12/20201,11%2,42221,03220,31220,31221,0324K6
17/12/2020-0,90%-1,98218,61216,78216,78218,6114K3
16/12/20203,08%6,59220,59219,81219,81220,6047K5
15/12/2020-3,30%-7,30214,00220,09214,00220,095K10
14/12/20201,47%3,20221,30218,10217,97221,3077K7
11/12/20201,35%2,91218,10218,65217,49218,6517K5
10/12/2020-1,74%-3,82215,19219,70215,19219,708K4
09/12/20201,25%2,71219,01216,38216,38219,014352
08/12/20202,26%4,79216,30211,51211,51216,304K4
07/12/20201,06%2,21211,51208,99208,99211,5142K3
04/12/20201,36%2,80209,30210,31209,30210,3143K3
03/12/2020-1,52%-3,19206,50208,79205,66208,792K6
02/12/2020-0,87%-1,83209,69210,72209,69210,723K3
01/12/2020-0,64%-1,36211,52212,60210,78212,6010K5
30/11/2020-0,46%-0,99212,88223,10212,88223,1037K6
27/11/2020-4,14%-9,23213,87215,88213,70215,8876K7
24/11/20202,62%5,70223,10223,10223,10223,102231
23/11/20200,65%1,40217,40216,80216,80217,405K3
20/11/20202,37%5,00216,00216,00216,00216,001K1
19/11/2020-2,63%-5,70211,00215,80210,80215,804K7
18/11/2020-2,74%-6,10216,70222,80216,70222,8037K10
17/11/2020-0,36%-0,80222,80222,80222,80222,802221
16/11/20201,50%3,30223,60220,00220,00223,607K2
13/11/20202,23%4,80220,30218,40218,40220,8012K3
11/11/20200,61%1,30215,50215,50215,50215,501K1
10/11/20202,71%5,65214,20209,20209,20214,208K3
09/11/20202,94%5,96208,55209,02208,55209,0211K2
06/11/2020-2,37%-4,91202,59207,00202,59207,0011K5
05/11/2020-3,04%-6,50207,50213,19207,50213,1910K7
03/11/20203,38%7,00214,00209,00209,00214,6210K4
30/10/2020-2,43%-5,15207,00209,27207,00209,2743K5
29/10/20201,41%2,96212,15211,00211,00212,154K2
28/10/2020-1,33%-2,81209,19210,47209,19210,5043K6
27/10/2020-1,97%-4,25212,00215,00212,00215,002K7
26/10/2020-1,62%-3,55216,25216,00216,00216,255K2
23/10/20201,44%3,11219,80219,80219,80219,802191
22/10/20200,32%0,69216,69216,69216,69216,691K1
21/10/20200,15%0,32216,00216,00216,00216,002161
20/10/2020-4,57%-10,32215,68216,91215,68216,913K3
16/10/20202,13%4,72226,00226,00226,00226,0045K2
15/10/20200,23%0,50221,28221,28221,28221,2822K1
13/10/2020-3,42%-7,81220,78220,78220,78220,781K1
09/10/20200,48%1,10228,59226,21226,21228,5917K2
08/10/20201,60%3,58227,49227,49227,49227,499091
06/10/20201,83%4,03223,91223,91223,91223,9145K1
05/10/2020-1,22%-2,72219,88220,19219,03220,19132K3
02/10/20202,05%4,48222,60222,60222,60222,602K1
01/10/2020-0,09%-0,20218,12218,12218,12218,122K1
29/09/20200,65%1,41218,32216,91216,91218,3211K3
28/09/20202,68%5,66216,91214,94214,94216,916K2
22/09/20201,00%2,09211,25211,25211,25211,252K1
21/09/2020-2,26%-4,84209,16210,00208,53210,0086K4
18/09/2020-1,19%-2,58214,00214,00214,00214,002K1
17/09/2020-5,00%-11,41216,58218,38216,58218,387K3
15/09/2020-0,30%-0,69227,99227,99227,99227,992K1
11/09/2020-0,55%-1,26228,68228,68228,68228,681M1
10/09/2020-0,51%-1,17229,94229,94229,94229,941M1
09/09/20200,65%1,50231,11232,50229,80232,50941K3
08/09/2020-0,78%-1,80229,61236,00228,96236,001M4
04/09/2020-0,25%-0,59231,41229,46229,46231,41471K8
03/09/2020-1,05%-2,47232,00232,00232,00232,005K1
02/09/2020-2,91%-7,04234,47249,80233,38249,8021K3
26/08/2020-1,22%-2,99241,51242,00241,51242,007K3
21/08/20200,49%1,20244,50244,50244,50244,5024K1
19/08/20202,72%6,44243,30243,30243,30243,30170K1
17/08/20203,17%7,27236,86237,40236,86237,40978K2
13/08/2020-3,13%-7,41229,59229,59229,59229,5911K1
12/08/20204,27%9,70237,00237,00237,00237,002K1
07/08/20203,44%7,55227,30227,30227,30227,302K1
03/08/20202,25%4,84219,75219,75219,75219,75330K1
29/07/2020-1,53%-3,35214,91214,91214,91214,91860K1
27/07/20203,52%7,42218,26217,91217,91218,26122K2
01/07/20201,37%2,84210,84210,84210,84210,8484K1
29/06/2020-1,47%-3,11208,00208,00208,00208,006K1
22/06/20203,19%6,52211,11211,11211,11211,116K1
15/06/20204,01%7,89204,59204,59204,59204,5937K1
12/06/2020-3,58%-7,30196,70194,88194,88196,7094K4
03/06/2020-2,39%-5,00204,00204,00204,00204,0061K1
28/05/20200,00%0,00209,00209,00209,00209,0010K1
21/05/2020-2,50%-5,36209,00209,00209,00209,0042K1
19/05/20200,28%0,59214,36214,36214,36214,3664K1
12/05/20201,60%3,37213,77213,77213,77213,77128K1
07/05/2020-0,11%-0,23210,40210,40210,40210,4021K1
04/05/2020-6,01%-13,47210,63210,63210,63210,632K1
30/04/2020-0,40%-0,90224,10224,10224,10224,10448K1
28/04/20206,38%13,50225,00225,00225,00225,00180K1
23/04/20203,78%7,70211,50211,50211,50211,5042K1
22/04/2020-4,77%-10,20203,80203,00203,00203,80326K2
16/04/20204,34%8,90214,00214,00214,00214,0043K1
08/04/20204,44%8,71205,10205,75205,10207,8099K4
01/04/202019,17%31,59196,39196,39196,39196,394K1
24/03/2020-9,83%-17,97164,80164,80164,80164,80231K1
19/03/2020-3,42%-6,48182,77182,77182,77182,77128K1
18/03/20204,96%8,95189,25189,25189,25189,25303K1
13/03/2020-5,95%-11,41180,30175,49175,49180,30321K2
11/03/20200,01%0,01191,71191,71191,71191,7138K1
10/03/20200,00%0,00191,70191,70191,70191,7058K1
03/03/20202,62%4,90191,70191,73191,70193,0079K4
02/03/20207,04%12,29186,80184,19184,19186,80333K2
28/02/2020-5,56%-10,28174,51174,51174,51174,5117K1
27/02/2020-9,27%-18,88184,79184,79184,79184,79314K1
21/02/20201,71%3,43203,67202,30202,30203,6745K2
20/02/20201,75%3,44200,24200,24200,24200,2440K1
18/02/2020-0,61%-1,20196,80196,80196,80196,80138K1
13/02/20200,75%1,48198,00198,00198,00198,0079K1
12/02/2020-0,90%-1,78196,52196,52196,52196,52118K1
03/02/2020-2,21%-4,49198,30198,30198,30198,3020K1
30/01/2020-2,88%-6,01202,79202,79202,79202,7941K1
28/01/2020-1,18%-2,49208,80208,80208,80208,8042K1
24/01/2020-2,32%-5,01211,29211,29211,29211,2963K1
22/01/2020-0,16%-0,34216,30216,30216,30216,3065K1
21/01/20201,99%4,23216,64216,64216,64216,64130K1
17/01/20204,48%9,11212,41212,41212,41212,4121K1
08/01/20200,92%1,86203,30203,30203,30203,30183K1
07/01/2020-0,69%-1,39201,44201,44201,44201,4420K1
06/01/2020-0,60%-1,23202,83202,83202,83202,8320K1
03/01/2020-1,11%-2,29204,06204,06204,06204,0661K1
17/12/2019-0,26%-0,54206,35206,35206,35206,35206K1
16/12/20190,24%0,49206,89206,89206,89206,8962K1
13/12/2019--206,40206,40206,40206,40103K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito