Cotação atual, histórico e gráfico do papel: MOOO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/02/2025 | 0,07% | 0,21 | 310,21 | 310,21 | 310,21 | 310,21 | 310 | 1 |
11/02/2025 | 1,25% | 3,83 | 310,00 | 310,00 | 310,00 | 310,00 | 4K | 1 |
10/02/2025 | 0,28% | 0,85 | 306,17 | 306,17 | 306,17 | 306,17 | 306 | 1 |
07/02/2025 | -0,17% | -0,51 | 305,32 | 305,70 | 305,32 | 305,70 | 17K | 3 |
05/02/2025 | 1,23% | 3,73 | 305,83 | 305,43 | 305,43 | 305,83 | 1K | 2 |
04/02/2025 | -1,60% | -4,90 | 302,10 | 303,00 | 302,10 | 306,20 | 8K | 9 |
03/02/2025 | 0,30% | 0,91 | 307,00 | 306,09 | 304,10 | 308,01 | 2K | 4 |
|
31/01/2025 | 1,54% | 4,64 | 306,09 | 300,09 | 299,88 | 306,09 | 18K | 6 |
30/01/2025 | -2,84% | -8,80 | 301,45 | 310,02 | 296,22 | 310,02 | 37K | 104 |
29/01/2025 | -1,74% | -5,50 | 310,25 | 310,93 | 310,25 | 310,93 | 5K | 2 |
27/01/2025 | 4,88% | 14,68 | 315,75 | 313,10 | 312,93 | 315,75 | 16K | 5 |
23/01/2025 | -2,79% | -8,63 | 301,07 | 302,48 | 301,07 | 302,63 | 7K | 4 |
21/01/2025 | -0,62% | -1,94 | 309,70 | 312,50 | 309,70 | 314,00 | 117K | 10 |
20/01/2025 | 0,01% | 0,04 | 311,64 | 318,01 | 311,64 | 318,01 | 48K | 8 |
17/01/2025 | 0,37% | 1,16 | 311,60 | 312,79 | 311,60 | 312,79 | 624 | 2 |
16/01/2025 | 1,03% | 3,18 | 310,44 | 310,44 | 310,44 | 310,44 | 4K | 1 |
15/01/2025 | -0,87% | -2,71 | 307,26 | 307,46 | 307,26 | 308,35 | 58K | 7 |
14/01/2025 | -0,51% | -1,58 | 309,97 | 308,94 | 308,94 | 309,97 | 6K | 2 |
13/01/2025 | -0,91% | -2,86 | 311,55 | 309,66 | 309,66 | 311,55 | 18K | 3 |
10/01/2025 | -0,92% | -2,92 | 314,41 | 314,65 | 314,41 | 314,65 | 1K | 2 |
09/01/2025 | 1,39% | 4,36 | 317,33 | 311,46 | 311,46 | 317,33 | 9K | 2 |
08/01/2025 | -0,81% | -2,55 | 312,97 | 314,03 | 312,97 | 314,03 | 2K | 3 |
07/01/2025 | -1,63% | -5,24 | 315,52 | 318,16 | 300,00 | 318,16 | 119K | 359 |
06/01/2025 | -1,79% | -5,85 | 320,76 | 324,06 | 320,76 | 324,06 | 4K | 4 |
03/01/2025 | 0,06% | 0,21 | 326,61 | 324,48 | 324,48 | 326,93 | 2K | 3 |
02/01/2025 | 1,90% | 6,08 | 326,40 | 326,40 | 326,40 | 326,40 | 326 | 1 |
30/12/2024 | -1,46% | -4,73 | 320,32 | 325,10 | 320,32 | 325,10 | 1K | 3 |
27/12/2024 | -0,04% | -0,14 | 325,05 | 325,34 | 324,72 | 326,70 | 20K | 9 |
26/12/2024 | -10,79% | -39,33 | 325,19 | 364,50 | 324,92 | 364,50 | 13K | 11 |
23/12/2024 | 7,45% | 25,28 | 364,52 | 364,52 | 364,52 | 364,52 | 729 | 1 |
18/12/2024 | 2,65% | 8,76 | 339,24 | 332,70 | 332,70 | 339,24 | 24K | 2 |
17/12/2024 | -1,43% | -4,80 | 330,48 | 330,48 | 330,48 | 330,48 | 660 | 1 |
16/12/2024 | 1,60% | 5,28 | 335,28 | 330,33 | 330,33 | 335,28 | 8K | 9 |
12/12/2024 | -2,16% | -7,28 | 330,00 | 323,93 | 323,93 | 330,71 | 5K | 9 |
11/12/2024 | 0,10% | 0,34 | 337,28 | 336,94 | 336,94 | 337,28 | 11K | 3 |
10/12/2024 | 0,69% | 2,30 | 336,94 | 330,62 | 330,62 | 338,64 | 16K | 10 |
09/12/2024 | -3,60% | -12,50 | 334,64 | 347,14 | 334,64 | 347,14 | 4K | 2 |
06/12/2024 | 1,62% | 5,55 | 347,14 | 346,46 | 345,78 | 347,14 | 1K | 3 |
05/12/2024 | 0,57% | 1,92 | 341,59 | 339,32 | 338,88 | 342,04 | 24K | 62 |
04/12/2024 | -2,07% | -7,18 | 339,67 | 342,75 | 339,67 | 342,75 | 5K | 4 |
03/12/2024 | 0,21% | 0,73 | 346,85 | 347,90 | 345,60 | 347,90 | 1K | 3 |
02/12/2024 | 0,35% | 1,20 | 346,12 | 349,52 | 346,12 | 351,90 | 3K | 7 |
29/11/2024 | -1,04% | -3,62 | 344,92 | 347,20 | 341,01 | 349,76 | 18K | 52 |
28/11/2024 | 2,64% | 8,97 | 348,54 | 341,29 | 341,29 | 348,54 | 7K | 4 |
27/11/2024 | 1,99% | 6,64 | 339,57 | 335,72 | 335,72 | 339,57 | 5K | 3 |
26/11/2024 | 1,50% | 4,91 | 332,93 | 331,98 | 331,32 | 332,93 | 49K | 5 |
25/11/2024 | -0,20% | -0,66 | 328,02 | 313,89 | 313,89 | 330,35 | 40K | 123 |
22/11/2024 | 0,40% | 1,32 | 328,68 | 328,68 | 328,68 | 328,68 | 657 | 2 |
21/11/2024 | 0,39% | 1,28 | 327,36 | 328,00 | 326,12 | 328,00 | 24K | 5 |
19/11/2024 | 1,09% | 3,52 | 326,08 | 325,12 | 325,12 | 326,08 | 9K | 2 |
18/11/2024 | 0,40% | 1,28 | 322,56 | 322,24 | 322,24 | 323,52 | 3K | 4 |
14/11/2024 | 0,13% | 0,43 | 321,28 | 321,60 | 319,68 | 321,60 | 7K | 3 |
13/11/2024 | 1,87% | 5,89 | 320,85 | 315,52 | 315,52 | 320,85 | 108K | 4 |
12/11/2024 | 0,85% | 2,66 | 314,96 | 312,30 | 312,30 | 314,96 | 2K | 3 |
11/11/2024 | 0,00% | 0,00 | 312,30 | 312,30 | 312,30 | 312,30 | 312 | 1 |
08/11/2024 | 1,15% | 3,54 | 312,30 | 311,70 | 311,70 | 312,30 | 2K | 2 |
07/11/2024 | -0,50% | -1,55 | 308,76 | 308,00 | 308,00 | 308,76 | 10K | 8 |
06/11/2024 | -0,20% | -0,62 | 310,31 | 315,96 | 308,14 | 315,96 | 2K | 3 |
05/11/2024 | 0,59% | 1,83 | 310,93 | 308,01 | 308,01 | 312,79 | 19K | 9 |
04/11/2024 | -2,76% | -8,77 | 309,10 | 314,24 | 309,10 | 314,24 | 4K | 5 |
01/11/2024 | 0,74% | 2,35 | 317,87 | 315,52 | 315,52 | 317,87 | 11K | 6 |
31/10/2024 | 8,58% | 24,94 | 315,52 | 290,58 | 290,58 | 316,68 | 37K | 11 |
30/10/2024 | 0,50% | 1,45 | 290,58 | 289,13 | 289,13 | 292,21 | 1K | 4 |
29/10/2024 | 0,74% | 2,13 | 289,13 | 286,52 | 286,52 | 289,13 | 50K | 4 |
28/10/2024 | 1,28% | 3,64 | 287,00 | 284,48 | 284,48 | 287,00 | 61K | 3 |
25/10/2024 | 1,00% | 2,80 | 283,36 | 284,11 | 283,36 | 284,11 | 43K | 3 |
21/10/2024 | -0,79% | -2,24 | 280,56 | 283,00 | 280,30 | 283,00 | 7K | 4 |
17/10/2024 | -0,33% | -0,93 | 282,80 | 283,73 | 282,80 | 283,73 | 5K | 2 |
16/10/2024 | 1,03% | 2,89 | 283,73 | 283,73 | 283,73 | 283,73 | 85K | 3 |
15/10/2024 | 0,91% | 2,52 | 280,84 | 280,84 | 280,84 | 280,84 | 280 | 1 |
14/10/2024 | -1,29% | -3,64 | 278,32 | 284,78 | 276,36 | 284,78 | 3K | 8 |
10/10/2024 | 0,94% | 2,63 | 281,96 | 281,96 | 281,96 | 281,96 | 281 | 1 |
09/10/2024 | 1,63% | 4,47 | 279,33 | 280,05 | 279,33 | 280,05 | 3K | 2 |
08/10/2024 | 0,89% | 2,43 | 274,86 | 273,78 | 273,78 | 274,86 | 4K | 3 |
07/10/2024 | 0,40% | 1,08 | 272,43 | 272,16 | 272,16 | 272,43 | 14K | 2 |
04/10/2024 | -0,81% | -2,21 | 271,35 | 271,35 | 271,35 | 271,35 | 1K | 1 |
03/10/2024 | 0,31% | 0,84 | 273,56 | 276,36 | 273,56 | 277,76 | 4K | 5 |
02/10/2024 | -1,93% | -5,36 | 272,72 | 272,72 | 272,72 | 272,72 | 14K | 1 |
01/10/2024 | 0,42% | 1,16 | 278,08 | 277,20 | 277,20 | 278,08 | 1K | 2 |
30/09/2024 | -0,41% | -1,14 | 276,92 | 277,20 | 275,52 | 278,04 | 49K | 163 |
27/09/2024 | 0,09% | 0,26 | 278,06 | 279,16 | 278,06 | 279,16 | 3K | 2 |
26/09/2024 | -0,98% | -2,76 | 277,80 | 276,82 | 276,00 | 277,80 | 7K | 3 |
25/09/2024 | 0,00% | 0,00 | 280,56 | 280,00 | 280,00 | 280,80 | 3K | 4 |
24/09/2024 | 1,37% | 3,80 | 280,56 | 279,16 | 279,16 | 280,56 | 3K | 2 |
20/09/2024 | 1,94% | 5,26 | 276,76 | 274,05 | 274,05 | 276,76 | 16K | 3 |
19/09/2024 | -0,96% | -2,62 | 271,50 | 271,61 | 271,50 | 271,61 | 3K | 3 |
18/09/2024 | -1,41% | -3,92 | 274,12 | 278,88 | 274,12 | 279,44 | 7K | 6 |
17/09/2024 | -3,16% | -9,06 | 278,04 | 283,64 | 277,30 | 283,64 | 252K | 16 |
16/09/2024 | -3,98% | -11,90 | 287,10 | 295,16 | 285,60 | 295,16 | 2K | 4 |
12/09/2024 | 0,00% | 0,00 | 299,00 | 304,80 | 299,00 | 304,80 | 3K | 2 |
11/09/2024 | -1,32% | -4,00 | 299,00 | 303,00 | 298,01 | 303,00 | 8K | 6 |
10/09/2024 | 0,00% | 0,00 | 303,00 | 303,00 | 303,00 | 303,00 | 606 | 1 |
09/09/2024 | 1,30% | 3,90 | 303,00 | 303,00 | 303,00 | 303,00 | 303 | 1 |
06/09/2024 | -2,83% | -8,70 | 299,10 | 301,80 | 299,10 | 302,10 | 38K | 5 |
04/09/2024 | 2,29% | 6,90 | 307,80 | 304,01 | 304,01 | 308,40 | 5K | 8 |
03/09/2024 | -1,12% | -3,40 | 300,90 | 300,90 | 300,90 | 300,90 | 3K | 1 |
02/09/2024 | -0,36% | -1,10 | 304,30 | 305,40 | 299,41 | 305,40 | 5K | 6 |
30/08/2024 | 1,70% | 5,10 | 305,40 | 300,30 | 300,30 | 305,40 | 2K | 4 |
29/08/2024 | 2,02% | 5,95 | 300,30 | 302,00 | 300,30 | 302,00 | 8K | 2 |
28/08/2024 | 1,00% | 2,90 | 294,35 | 294,37 | 294,35 | 295,51 | 4K | 3 |
27/08/2024 | 1,11% | 3,19 | 291,45 | 290,00 | 290,00 | 291,45 | 100K | 4 |
26/08/2024 | 0,44% | 1,26 | 288,26 | 287,97 | 287,97 | 288,26 | 1K | 2 |
23/08/2024 | 0,00% | 0,00 | 287,00 | 287,00 | 287,00 | 287,00 | 574 | 1 |
22/08/2024 | 1,49% | 4,20 | 287,00 | 287,56 | 287,00 | 288,00 | 13K | 4 |
21/08/2024 | 1,10% | 3,08 | 282,80 | 279,72 | 279,72 | 282,80 | 3K | 3 |
20/08/2024 | 0,10% | 0,28 | 279,72 | 281,40 | 279,72 | 281,40 | 3K | 3 |
19/08/2024 | -0,20% | -0,56 | 279,44 | 279,44 | 279,44 | 279,44 | 3K | 1 |
15/08/2024 | 0,20% | 0,56 | 280,00 | 277,76 | 277,76 | 280,00 | 5K | 4 |
13/08/2024 | 0,94% | 2,59 | 279,44 | 279,62 | 279,44 | 279,62 | 11K | 3 |
12/08/2024 | -1,52% | -4,27 | 276,85 | 277,48 | 276,85 | 277,48 | 1K | 2 |
08/08/2024 | 0,91% | 2,54 | 281,12 | 281,12 | 281,12 | 281,12 | 281 | 1 |
07/08/2024 | -1,59% | -4,50 | 278,58 | 285,90 | 278,58 | 285,90 | 2K | 4 |
06/08/2024 | 1,05% | 2,94 | 283,08 | 282,95 | 280,84 | 283,08 | 17K | 11 |
05/08/2024 | -3,49% | -10,14 | 280,14 | 289,13 | 280,14 | 289,13 | 5K | 5 |
02/08/2024 | 3,88% | 10,84 | 290,28 | 289,00 | 287,39 | 291,16 | 7K | 5 |
01/08/2024 | 1,76% | 4,84 | 279,44 | 279,44 | 279,44 | 279,44 | 279 | 1 |
31/07/2024 | -4,32% | -12,40 | 274,60 | 280,00 | 271,60 | 280,00 | 284K | 15 |
30/07/2024 | 0,47% | 1,35 | 287,00 | 285,65 | 285,32 | 287,56 | 579K | 21 |
29/07/2024 | 0,71% | 2,01 | 285,65 | 285,36 | 284,78 | 285,65 | 7K | 4 |
26/07/2024 | 2,39% | 6,62 | 283,64 | 283,64 | 283,64 | 283,64 | 283 | 1 |
24/07/2024 | 0,65% | 1,78 | 277,02 | 277,02 | 277,02 | 277,02 | 277 | 1 |
23/07/2024 | 0,41% | 1,12 | 275,24 | 276,07 | 275,24 | 278,04 | 829 | 3 |
22/07/2024 | -0,70% | -1,93 | 274,12 | 276,05 | 274,12 | 276,05 | 6K | 5 |
18/07/2024 | 6,17% | 16,05 | 276,05 | 275,13 | 274,87 | 276,87 | 8K | 5 |
16/07/2024 | 1,46% | 3,75 | 260,00 | 260,00 | 260,00 | 260,00 | 520 | 1 |
15/07/2024 | 0,00% | 0,00 | 256,25 | 256,25 | 256,25 | 256,25 | 256 | 1 |
12/07/2024 | 1,19% | 3,01 | 256,25 | 256,25 | 256,25 | 256,25 | 1K | 1 |
10/07/2024 | -0,41% | -1,05 | 253,24 | 253,76 | 253,24 | 253,76 | 1K | 2 |
09/07/2024 | 0,71% | 1,79 | 254,29 | 254,29 | 254,29 | 254,29 | 3K | 2 |
08/07/2024 | 0,30% | 0,75 | 252,50 | 252,26 | 251,75 | 253,75 | 2K | 5 |
05/07/2024 | 0,93% | 2,33 | 251,75 | 253,75 | 251,25 | 253,75 | 14K | 4 |
04/07/2024 | -2,83% | -7,26 | 249,42 | 249,42 | 249,42 | 249,42 | 498 | 2 |
03/07/2024 | 0,11% | 0,29 | 256,68 | 258,03 | 256,68 | 258,03 | 1K | 3 |
01/07/2024 | - | - | 256,39 | 257,05 | 256,39 | 257,05 | 2K | 2 |
Date,Open,High,Low,Close,Volume
12-Feb-25,310.21,310.21,310.21,310.21,310
11-Feb-25,310.00,310.00,310.00,310.00,4030
10-Feb-25,306.17,306.17,306.17,306.17,306
07-Feb-25,305.70,305.70,305.32,305.32,16501
05-Feb-25,305.43,305.83,305.43,305.83,1222
04-Feb-25,303.00,306.20,302.10,302.10,7605
03-Feb-25,306.09,308.01,304.10,307.00,1839
31-Jan-25,300.09,306.09,299.88,306.09,17543
30-Jan-25,310.02,310.02,296.22,301.45,36542
29-Jan-25,310.93,310.93,310.25,310.25,5279
27-Jan-25,313.10,315.75,312.93,315.75,16374
23-Jan-25,302.48,302.63,301.07,301.07,7258
21-Jan-25,312.50,314.00,309.70,309.70,116652
20-Jan-25,318.01,318.01,311.64,311.64,47700
17-Jan-25,312.79,312.79,311.60,311.60,624
16-Jan-25,310.44,310.44,310.44,310.44,4346
15-Jan-25,307.46,308.35,307.26,307.26,58104
14-Jan-25,308.94,309.97,308.94,309.97,5888
13-Jan-25,309.66,311.55,309.66,311.55,17691
10-Jan-25,314.65,314.65,314.41,314.41,1257
09-Jan-25,311.46,317.33,311.46,317.33,9484
08-Jan-25,314.03,314.03,312.97,312.97,2197
07-Jan-25,318.16,318.16,300.00,315.52,119405
06-Jan-25,324.06,324.06,320.76,320.76,4197
03-Jan-25,324.48,326.93,324.48,326.61,2285
02-Jan-25,326.40,326.40,326.40,326.40,326
30-Dec-24,325.10,325.10,320.32,320.32,1288
27-Dec-24,325.34,326.70,324.72,325.05,19500
26-Dec-24,364.50,364.50,324.92,325.19,12502
23-Dec-24,364.52,364.52,364.52,364.52,729
18-Dec-24,332.70,339.24,332.70,339.24,24079
17-Dec-24,330.48,330.48,330.48,330.48,660
16-Dec-24,330.33,335.28,330.33,335.28,7652
12-Dec-24,323.93,330.71,323.93,330.00,4922
11-Dec-24,336.94,337.28,336.94,337.28,10782
10-Dec-24,330.62,338.64,330.62,336.94,15737
09-Dec-24,347.14,347.14,334.64,334.64,3693
06-Dec-24,346.46,347.14,345.78,347.14,1385
05-Dec-24,339.32,342.04,338.88,341.59,24166
04-Dec-24,342.75,342.75,339.67,339.67,5462
03-Dec-24,347.90,347.90,345.60,346.85,1040
02-Dec-24,349.52,351.90,346.12,346.12,3477
29-Nov-24,347.20,349.76,341.01,344.92,18255
28-Nov-24,341.29,348.54,341.29,348.54,6602
27-Nov-24,335.72,339.57,335.72,339.57,4717
26-Nov-24,331.98,332.93,331.32,332.93,49127
25-Nov-24,313.89,330.35,313.89,328.02,40372
22-Nov-24,328.68,328.68,328.68,328.68,657
21-Nov-24,328.00,328.00,326.12,327.36,23523
19-Nov-24,325.12,326.08,325.12,326.08,9106
18-Nov-24,322.24,323.52,322.24,322.56,2904
14-Nov-24,321.60,321.60,319.68,321.28,6745
13-Nov-24,315.52,320.85,315.52,320.85,108440
12-Nov-24,312.30,314.96,312.30,314.96,2202
11-Nov-24,312.30,312.30,312.30,312.30,312
08-Nov-24,311.70,312.30,311.70,312.30,1870
07-Nov-24,308.00,308.76,308.00,308.76,9548
06-Nov-24,315.96,315.96,308.14,310.31,2173
05-Nov-24,308.01,312.79,308.01,310.93,19215
04-Nov-24,314.24,314.24,309.10,309.10,3719
01-Nov-24,315.52,317.87,315.52,317.87,11076
31-Oct-24,290.58,316.68,290.58,315.52,37129
30-Oct-24,289.13,292.21,289.13,290.58,1161
29-Oct-24,286.52,289.13,286.52,289.13,50238
28-Oct-24,284.48,287.00,284.48,287.00,60838
25-Oct-24,284.11,284.11,283.36,283.36,42890
21-Oct-24,283.00,283.00,280.30,280.56,7019
17-Oct-24,283.73,283.73,282.80,282.80,4532
16-Oct-24,283.73,283.73,283.73,283.73,85402
15-Oct-24,280.84,280.84,280.84,280.84,280
14-Oct-24,284.78,284.78,276.36,278.32,3363
10-Oct-24,281.96,281.96,281.96,281.96,281
09-Oct-24,280.05,280.05,279.33,279.33,3359
08-Oct-24,273.78,274.86,273.78,274.86,4107
07-Oct-24,272.16,272.43,272.16,272.43,14152
04-Oct-24,271.35,271.35,271.35,271.35,1085
03-Oct-24,276.36,277.76,273.56,273.56,3862
02-Oct-24,272.72,272.72,272.72,272.72,14181
01-Oct-24,277.20,278.08,277.20,278.08,1386
30-Sep-24,277.20,278.04,275.52,276.92,49261
27-Sep-24,279.16,279.16,278.06,278.06,2511
26-Sep-24,276.82,277.80,276.00,277.80,7194
25-Sep-24,280.00,280.80,280.00,280.56,2802
24-Sep-24,279.16,280.56,279.16,280.56,2518
20-Sep-24,274.05,276.76,274.05,276.76,15772
19-Sep-24,271.61,271.61,271.50,271.50,3258
18-Sep-24,278.88,279.44,274.12,274.12,6965
17-Sep-24,283.64,283.64,277.30,278.04,251528
16-Sep-24,295.16,295.16,285.60,287.10,2299
12-Sep-24,304.80,304.80,299.00,299.00,2737
11-Sep-24,303.00,303.00,298.01,299.00,8067
10-Sep-24,303.00,303.00,303.00,303.00,606
09-Sep-24,303.00,303.00,303.00,303.00,303
06-Sep-24,301.80,302.10,299.10,299.10,38019
04-Sep-24,304.01,308.40,304.01,307.80,4887
03-Sep-24,300.90,300.90,300.90,300.90,3009
02-Sep-24,305.40,305.40,299.41,304.30,4859
30-Aug-24,300.30,305.40,300.30,305.40,1512
29-Aug-24,302.00,302.00,300.30,300.30,7824
28-Aug-24,294.37,295.51,294.35,294.35,3828
27-Aug-24,290.00,291.45,290.00,291.45,100392
26-Aug-24,287.97,288.26,287.97,288.26,1441
23-Aug-24,287.00,287.00,287.00,287.00,574
22-Aug-24,287.56,288.00,287.00,287.00,13229
21-Aug-24,279.72,282.80,279.72,282.80,3389
20-Aug-24,281.40,281.40,279.72,279.72,3371
19-Aug-24,279.44,279.44,279.44,279.44,2794
15-Aug-24,277.76,280.00,277.76,280.00,5297
13-Aug-24,279.62,279.62,279.44,279.44,10903
12-Aug-24,277.48,277.48,276.85,276.85,1385
08-Aug-24,281.12,281.12,281.12,281.12,281
07-Aug-24,285.90,285.90,278.58,278.58,1693
06-Aug-24,282.95,283.08,280.84,283.08,16952
05-Aug-24,289.13,289.13,280.14,280.14,5455
02-Aug-24,289.00,291.16,287.39,290.28,6665
01-Aug-24,279.44,279.44,279.44,279.44,279
31-Jul-24,280.00,280.00,271.60,274.60,283511
30-Jul-24,285.65,287.56,285.32,287.00,578625
29-Jul-24,285.36,285.65,284.78,285.65,7123
26-Jul-24,283.64,283.64,283.64,283.64,283
24-Jul-24,277.02,277.02,277.02,277.02,277
23-Jul-24,276.07,278.04,275.24,275.24,829
22-Jul-24,276.05,276.05,274.12,274.12,5505
18-Jul-24,275.13,276.87,274.87,276.05,7984
16-Jul-24,260.00,260.00,260.00,260.00,520
15-Jul-24,256.25,256.25,256.25,256.25,256
12-Jul-24,256.25,256.25,256.25,256.25,1281
10-Jul-24,253.76,253.76,253.24,253.24,1268
09-Jul-24,254.29,254.29,254.29,254.29,3051
08-Jul-24,252.26,253.75,251.75,252.50,2272
05-Jul-24,253.75,253.75,251.25,251.75,13572
04-Jul-24,249.42,249.42,249.42,249.42,498
03-Jul-24,258.03,258.03,256.68,256.68,1029
01-Jul-24,257.05,257.05,256.39,256.39,2055
*exoneração de responsabilidade e termos de uso