papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20201,37%2,84210,84210,84210,84210,8484K1
29/06/2020-1,47%-3,11208,00208,00208,00208,006K1
22/06/20203,19%6,52211,11211,11211,11211,116K1
15/06/20204,01%7,89204,59204,59204,59204,5937K1
12/06/2020-3,58%-7,30196,70194,88194,88196,7094K4
03/06/2020-2,39%-5,00204,00204,00204,00204,0061K1
28/05/20200,00%0,00209,00209,00209,00209,0010K1
21/05/2020-2,50%-5,36209,00209,00209,00209,0042K1
19/05/20200,28%0,59214,36214,36214,36214,3664K1
12/05/20201,60%3,37213,77213,77213,77213,77128K1
07/05/2020-0,11%-0,23210,40210,40210,40210,4021K1
04/05/2020-6,01%-13,47210,63210,63210,63210,632K1
30/04/2020-0,40%-0,90224,10224,10224,10224,10448K1
28/04/20206,38%13,50225,00225,00225,00225,00180K1
23/04/20203,78%7,70211,50211,50211,50211,5042K1
22/04/2020-4,77%-10,20203,80203,00203,00203,80326K2
16/04/20204,34%8,90214,00214,00214,00214,0043K1
08/04/20204,44%8,71205,10205,75205,10207,8099K4
01/04/202019,17%31,59196,39196,39196,39196,394K1
24/03/2020-9,83%-17,97164,80164,80164,80164,80231K1
19/03/2020-3,42%-6,48182,77182,77182,77182,77128K1
18/03/20204,96%8,95189,25189,25189,25189,25303K1
13/03/2020-5,95%-11,41180,30175,49175,49180,30321K2
11/03/20200,01%0,01191,71191,71191,71191,7138K1
10/03/20200,00%0,00191,70191,70191,70191,7058K1
03/03/20202,62%4,90191,70191,73191,70193,0079K4
02/03/20207,04%12,29186,80184,19184,19186,80333K2
28/02/2020-5,56%-10,28174,51174,51174,51174,5117K1
27/02/2020-9,27%-18,88184,79184,79184,79184,79314K1
21/02/20201,71%3,43203,67202,30202,30203,6745K2
20/02/20201,75%3,44200,24200,24200,24200,2440K1
18/02/2020-0,61%-1,20196,80196,80196,80196,80138K1
13/02/20200,75%1,48198,00198,00198,00198,0079K1
12/02/2020-0,90%-1,78196,52196,52196,52196,52118K1
03/02/2020-2,21%-4,49198,30198,30198,30198,3020K1
30/01/2020-2,88%-6,01202,79202,79202,79202,7941K1
28/01/2020-1,18%-2,49208,80208,80208,80208,8042K1
24/01/2020-2,32%-5,01211,29211,29211,29211,2963K1
22/01/2020-0,16%-0,34216,30216,30216,30216,3065K1
21/01/20201,99%4,23216,64216,64216,64216,64130K1
17/01/20204,48%9,11212,41212,41212,41212,4121K1
08/01/20200,92%1,86203,30203,30203,30203,30183K1
07/01/2020-0,69%-1,39201,44201,44201,44201,4420K1
06/01/2020-0,60%-1,23202,83202,83202,83202,8320K1
03/01/2020-1,11%-2,29204,06204,06204,06204,0661K1
17/12/2019-0,26%-0,54206,35206,35206,35206,35206K1
16/12/20190,24%0,49206,89206,89206,89206,8962K1
13/12/20190,14%0,29206,40206,40206,40206,40103K2
12/12/2019-0,21%-0,44206,11206,11206,11206,1162K1
11/12/2019-2,46%-5,20206,55206,55206,55206,5541K1
02/12/2019-0,49%-1,04211,75211,75211,75211,7564K1
27/11/20199,97%19,29212,79212,79212,79212,7964K1
11/11/20196,21%11,31193,50193,50193,50193,5039K1
04/11/20190,27%0,49182,19182,19182,19182,1991K3
31/10/2019-1,52%-2,80181,70181,70181,70181,70145K1
28/10/2019-1,44%-2,70184,50184,50184,50184,5018K1
21/10/20198,70%14,99187,20187,20187,20187,2019K1
09/10/20190,39%0,67172,21172,21172,21172,21379K1
01/10/20191,32%2,23171,54171,54171,54171,5451K1
25/09/2019-1,16%-1,98169,31169,31169,31169,311M1
24/09/2019-6,91%-12,71171,29171,29171,29171,29171K2
29/08/2019-9,96%-20,35184,00184,00184,00184,0037K1
27/08/201910,33%19,13204,35211,19204,35211,1983K2
13/08/2019-0,61%-1,14185,22185,22185,22185,2219K1
15/07/20190,32%0,59186,36186,36186,36186,3619K1
12/07/20190,42%0,78185,77185,77185,77185,7719K1
11/07/2019-4,81%-9,34184,99183,77183,77184,9992K2
18/06/2019--194,33194,33194,33194,333M2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br