ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MOOO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/02/20250,07%0,21310,21310,21310,21310,213101
11/02/20251,25%3,83310,00310,00310,00310,004K1
10/02/20250,28%0,85306,17306,17306,17306,173061
07/02/2025-0,17%-0,51305,32305,70305,32305,7017K3
05/02/20251,23%3,73305,83305,43305,43305,831K2
04/02/2025-1,60%-4,90302,10303,00302,10306,208K9
03/02/20250,30%0,91307,00306,09304,10308,012K4
31/01/20251,54%4,64306,09300,09299,88306,0918K6
30/01/2025-2,84%-8,80301,45310,02296,22310,0237K104
29/01/2025-1,74%-5,50310,25310,93310,25310,935K2
27/01/20254,88%14,68315,75313,10312,93315,7516K5
23/01/2025-2,79%-8,63301,07302,48301,07302,637K4
21/01/2025-0,62%-1,94309,70312,50309,70314,00117K10
20/01/20250,01%0,04311,64318,01311,64318,0148K8
17/01/20250,37%1,16311,60312,79311,60312,796242
16/01/20251,03%3,18310,44310,44310,44310,444K1
15/01/2025-0,87%-2,71307,26307,46307,26308,3558K7
14/01/2025-0,51%-1,58309,97308,94308,94309,976K2
13/01/2025-0,91%-2,86311,55309,66309,66311,5518K3
10/01/2025-0,92%-2,92314,41314,65314,41314,651K2
09/01/20251,39%4,36317,33311,46311,46317,339K2
08/01/2025-0,81%-2,55312,97314,03312,97314,032K3
07/01/2025-1,63%-5,24315,52318,16300,00318,16119K359
06/01/2025-1,79%-5,85320,76324,06320,76324,064K4
03/01/20250,06%0,21326,61324,48324,48326,932K3
02/01/20251,90%6,08326,40326,40326,40326,403261
30/12/2024-1,46%-4,73320,32325,10320,32325,101K3
27/12/2024-0,04%-0,14325,05325,34324,72326,7020K9
26/12/2024-10,79%-39,33325,19364,50324,92364,5013K11
23/12/20247,45%25,28364,52364,52364,52364,527291
18/12/20242,65%8,76339,24332,70332,70339,2424K2
17/12/2024-1,43%-4,80330,48330,48330,48330,486601
16/12/20241,60%5,28335,28330,33330,33335,288K9
12/12/2024-2,16%-7,28330,00323,93323,93330,715K9
11/12/20240,10%0,34337,28336,94336,94337,2811K3
10/12/20240,69%2,30336,94330,62330,62338,6416K10
09/12/2024-3,60%-12,50334,64347,14334,64347,144K2
06/12/20241,62%5,55347,14346,46345,78347,141K3
05/12/20240,57%1,92341,59339,32338,88342,0424K62
04/12/2024-2,07%-7,18339,67342,75339,67342,755K4
03/12/20240,21%0,73346,85347,90345,60347,901K3
02/12/20240,35%1,20346,12349,52346,12351,903K7
29/11/2024-1,04%-3,62344,92347,20341,01349,7618K52
28/11/20242,64%8,97348,54341,29341,29348,547K4
27/11/20241,99%6,64339,57335,72335,72339,575K3
26/11/20241,50%4,91332,93331,98331,32332,9349K5
25/11/2024-0,20%-0,66328,02313,89313,89330,3540K123
22/11/20240,40%1,32328,68328,68328,68328,686572
21/11/20240,39%1,28327,36328,00326,12328,0024K5
19/11/20241,09%3,52326,08325,12325,12326,089K2
18/11/20240,40%1,28322,56322,24322,24323,523K4
14/11/20240,13%0,43321,28321,60319,68321,607K3
13/11/20241,87%5,89320,85315,52315,52320,85108K4
12/11/20240,85%2,66314,96312,30312,30314,962K3
11/11/20240,00%0,00312,30312,30312,30312,303121
08/11/20241,15%3,54312,30311,70311,70312,302K2
07/11/2024-0,50%-1,55308,76308,00308,00308,7610K8
06/11/2024-0,20%-0,62310,31315,96308,14315,962K3
05/11/20240,59%1,83310,93308,01308,01312,7919K9
04/11/2024-2,76%-8,77309,10314,24309,10314,244K5
01/11/20240,74%2,35317,87315,52315,52317,8711K6
31/10/20248,58%24,94315,52290,58290,58316,6837K11
30/10/20240,50%1,45290,58289,13289,13292,211K4
29/10/20240,74%2,13289,13286,52286,52289,1350K4
28/10/20241,28%3,64287,00284,48284,48287,0061K3
25/10/20241,00%2,80283,36284,11283,36284,1143K3
21/10/2024-0,79%-2,24280,56283,00280,30283,007K4
17/10/2024-0,33%-0,93282,80283,73282,80283,735K2
16/10/20241,03%2,89283,73283,73283,73283,7385K3
15/10/20240,91%2,52280,84280,84280,84280,842801
14/10/2024-1,29%-3,64278,32284,78276,36284,783K8
10/10/20240,94%2,63281,96281,96281,96281,962811
09/10/20241,63%4,47279,33280,05279,33280,053K2
08/10/20240,89%2,43274,86273,78273,78274,864K3
07/10/20240,40%1,08272,43272,16272,16272,4314K2
04/10/2024-0,81%-2,21271,35271,35271,35271,351K1
03/10/20240,31%0,84273,56276,36273,56277,764K5
02/10/2024-1,93%-5,36272,72272,72272,72272,7214K1
01/10/20240,42%1,16278,08277,20277,20278,081K2
30/09/2024-0,41%-1,14276,92277,20275,52278,0449K163
27/09/20240,09%0,26278,06279,16278,06279,163K2
26/09/2024-0,98%-2,76277,80276,82276,00277,807K3
25/09/20240,00%0,00280,56280,00280,00280,803K4
24/09/20241,37%3,80280,56279,16279,16280,563K2
20/09/20241,94%5,26276,76274,05274,05276,7616K3
19/09/2024-0,96%-2,62271,50271,61271,50271,613K3
18/09/2024-1,41%-3,92274,12278,88274,12279,447K6
17/09/2024-3,16%-9,06278,04283,64277,30283,64252K16
16/09/2024-3,98%-11,90287,10295,16285,60295,162K4
12/09/20240,00%0,00299,00304,80299,00304,803K2
11/09/2024-1,32%-4,00299,00303,00298,01303,008K6
10/09/20240,00%0,00303,00303,00303,00303,006061
09/09/20241,30%3,90303,00303,00303,00303,003031
06/09/2024-2,83%-8,70299,10301,80299,10302,1038K5
04/09/20242,29%6,90307,80304,01304,01308,405K8
03/09/2024-1,12%-3,40300,90300,90300,90300,903K1
02/09/2024-0,36%-1,10304,30305,40299,41305,405K6
30/08/20241,70%5,10305,40300,30300,30305,402K4
29/08/20242,02%5,95300,30302,00300,30302,008K2
28/08/20241,00%2,90294,35294,37294,35295,514K3
27/08/20241,11%3,19291,45290,00290,00291,45100K4
26/08/20240,44%1,26288,26287,97287,97288,261K2
23/08/20240,00%0,00287,00287,00287,00287,005741
22/08/20241,49%4,20287,00287,56287,00288,0013K4
21/08/20241,10%3,08282,80279,72279,72282,803K3
20/08/20240,10%0,28279,72281,40279,72281,403K3
19/08/2024-0,20%-0,56279,44279,44279,44279,443K1
15/08/20240,20%0,56280,00277,76277,76280,005K4
13/08/20240,94%2,59279,44279,62279,44279,6211K3
12/08/2024-1,52%-4,27276,85277,48276,85277,481K2
08/08/20240,91%2,54281,12281,12281,12281,122811
07/08/2024-1,59%-4,50278,58285,90278,58285,902K4
06/08/20241,05%2,94283,08282,95280,84283,0817K11
05/08/2024-3,49%-10,14280,14289,13280,14289,135K5
02/08/20243,88%10,84290,28289,00287,39291,167K5
01/08/20241,76%4,84279,44279,44279,44279,442791
31/07/2024-4,32%-12,40274,60280,00271,60280,00284K15
30/07/20240,47%1,35287,00285,65285,32287,56579K21
29/07/20240,71%2,01285,65285,36284,78285,657K4
26/07/20242,39%6,62283,64283,64283,64283,642831
24/07/20240,65%1,78277,02277,02277,02277,022771
23/07/20240,41%1,12275,24276,07275,24278,048293
22/07/2024-0,70%-1,93274,12276,05274,12276,056K5
18/07/20246,17%16,05276,05275,13274,87276,878K5
16/07/20241,46%3,75260,00260,00260,00260,005201
15/07/20240,00%0,00256,25256,25256,25256,252561
12/07/20241,19%3,01256,25256,25256,25256,251K1
10/07/2024-0,41%-1,05253,24253,76253,24253,761K2
09/07/20240,71%1,79254,29254,29254,29254,293K2
08/07/20240,30%0,75252,50252,26251,75253,752K5
05/07/20240,93%2,33251,75253,75251,25253,7514K4
04/07/2024-2,83%-7,26249,42249,42249,42249,424982
03/07/20240,11%0,29256,68258,03256,68258,031K3
01/07/2024--256,39257,05256,39257,052K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito