Cotação atual, histórico e gráfico do papel: MOOO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/08/2026 | 2,00% | 1,33 | 67,97 | 67,55 | 67,55 | 67,97 | 339 | 3 |
| 17/08/2026 | -3,15% | -2,17 | 66,64 | 69,05 | 66,64 | 69,05 | 3K | 7 |
| 14/08/2026 | 1,34% | 0,91 | 68,81 | 68,04 | 68,04 | 68,81 | 2K | 3 |
| 13/08/2026 | 1,15% | 0,77 | 67,90 | 65,78 | 65,78 | 68,25 | 2K | 6 |
| 11/08/2026 | -1,74% | -1,19 | 67,13 | 66,93 | 64,00 | 67,20 | 102K | 1.023 |
| 10/08/2026 | -80,02% | -273,69 | 68,32 | 68,39 | 68,32 | 68,39 | 751 | 3 |
| 07/08/2026 | -1,30% | -4,51 | 342,01 | 344,00 | 342,01 | 344,00 | 686 | 2 |
| 05/08/2026 | 0,41% | 1,42 | 346,52 | 346,52 | 346,52 | 346,52 | 346 | 1 |
| 03/08/2026 | 0,23% | 0,80 | 345,10 | 345,10 | 345,10 | 345,10 | 4K | 1 |
| 30/07/2026 | -7,22% | -26,81 | 344,30 | 349,98 | 344,30 | 349,98 | 10K | 6 |
| 24/07/2026 | 0,30% | 1,11 | 371,11 | 367,04 | 367,04 | 371,11 | 1K | 3 |
| 22/07/2026 | -2,44% | -9,24 | 370,00 | 370,00 | 370,00 | 370,00 | 33K | 1 |
| 20/07/2026 | 1,08% | 4,06 | 379,24 | 378,10 | 378,10 | 379,24 | 31K | 3 |
| 17/07/2026 | 1,13% | 4,18 | 375,18 | 381,98 | 375,18 | 381,98 | 3K | 4 |
| 16/07/2026 | 3,99% | 14,24 | 371,00 | 371,00 | 371,00 | 371,00 | 4K | 3 |
| 15/07/2026 | -3,87% | -14,35 | 356,76 | 356,99 | 355,85 | 357,00 | 62K | 21 |
| 13/07/2026 | 1,93% | 7,03 | 371,11 | 369,63 | 369,63 | 371,11 | 2K | 4 |
| 10/07/2026 | -1,23% | -4,52 | 364,08 | 366,30 | 364,08 | 366,30 | 4K | 2 |
| 09/07/2026 | -2,36% | -8,90 | 368,60 | 368,60 | 368,60 | 368,60 | 6K | 2 |
| 08/07/2026 | 0,82% | 3,06 | 377,50 | 377,50 | 377,50 | 377,50 | 1K | 1 |
| 01/07/2026 | 0,86% | 3,18 | 374,44 | 369,63 | 369,63 | 374,44 | 37K | 2 |
| 30/06/2026 | -2,01% | -7,60 | 371,26 | 386,08 | 371,26 | 386,08 | 8K | 5 |
| 26/06/2026 | -0,30% | -1,14 | 378,86 | 382,28 | 378,86 | 382,28 | 39K | 3 |
| 25/06/2026 | 1,48% | 5,56 | 380,00 | 380,00 | 380,00 | 380,00 | 9K | 2 |
| 24/06/2026 | 0,18% | 0,69 | 374,44 | 374,44 | 374,44 | 374,44 | 2K | 1 |
| 23/06/2026 | 5,00% | 17,80 | 373,75 | 373,75 | 373,75 | 373,75 | 747 | 1 |
| 18/06/2026 | 0,27% | 0,95 | 355,95 | 355,95 | 355,95 | 355,95 | 355 | 1 |
| 17/06/2026 | 0,00% | 0,00 | 355,00 | 355,00 | 355,00 | 355,00 | 355 | 1 |
| 15/06/2026 | -3,09% | -11,32 | 355,00 | 355,99 | 355,00 | 355,99 | 710 | 2 |
| 11/06/2026 | 5,51% | 19,12 | 366,32 | 366,32 | 366,32 | 366,32 | 37K | 1 |
| 02/06/2026 | -4,15% | -15,03 | 347,20 | 347,20 | 347,20 | 347,20 | 1K | 1 |
| 26/05/2026 | -2,60% | -9,68 | 362,23 | 362,23 | 362,23 | 362,23 | 3K | 1 |
| 22/05/2026 | 0,02% | 0,06 | 371,91 | 371,91 | 371,91 | 371,91 | 4K | 1 |
| 19/05/2026 | 1,24% | 4,54 | 371,85 | 372,94 | 371,85 | 372,94 | 38K | 2 |
| 18/05/2026 | 0,03% | 0,11 | 367,31 | 367,31 | 367,31 | 367,31 | 367 | 1 |
| 15/05/2026 | 2,41% | 8,64 | 367,20 | 365,04 | 365,04 | 367,20 | 5K | 2 |
| 14/05/2026 | 4,00% | 13,80 | 358,56 | 358,56 | 358,56 | 358,56 | 358 | 1 |
| 12/05/2026 | 1,34% | 4,56 | 344,76 | 340,68 | 340,68 | 344,76 | 1K | 2 |
| 07/05/2026 | -1,87% | -6,48 | 340,20 | 340,20 | 340,20 | 340,20 | 340 | 1 |
| 06/05/2026 | -3,70% | -13,32 | 346,68 | 346,68 | 346,68 | 346,68 | 40K | 1 |
| 05/05/2026 | 9,24% | 30,46 | 360,00 | 357,05 | 357,05 | 360,00 | 7K | 2 |
| 29/04/2026 | -2,00% | -6,73 | 329,54 | 329,54 | 329,54 | 329,54 | 329 | 1 |
| 28/04/2026 | 2,45% | 8,04 | 336,27 | 336,27 | 336,27 | 336,27 | 672 | 1 |
| 27/04/2026 | -0,54% | -1,77 | 328,23 | 328,23 | 328,23 | 328,23 | 2K | 1 |
| 23/04/2026 | 1,83% | 5,94 | 330,00 | 330,00 | 330,00 | 330,00 | 8K | 1 |
| 22/04/2026 | 0,00% | 0,00 | 324,06 | 324,06 | 324,06 | 324,06 | 324 | 1 |
| 15/04/2026 | -1,20% | -3,94 | 324,06 | 324,06 | 324,06 | 324,06 | 972 | 1 |
| 14/04/2026 | -2,89% | -9,77 | 328,00 | 328,00 | 328,00 | 328,00 | 3K | 1 |
| 13/04/2026 | -0,36% | -1,21 | 337,77 | 337,77 | 337,77 | 337,77 | 337 | 1 |
| 10/04/2026 | -0,30% | -1,02 | 338,98 | 338,98 | 338,98 | 338,98 | 102K | 1 |
| 09/04/2026 | 1,32% | 4,42 | 340,00 | 340,00 | 340,00 | 340,00 | 1K | 1 |
| 08/04/2026 | -3,24% | -11,22 | 335,58 | 335,58 | 335,58 | 335,58 | 4K | 1 |
| 07/04/2026 | 3,00% | 10,10 | 346,80 | 346,80 | 346,80 | 346,80 | 17K | 1 |
| 01/04/2026 | -2,91% | -10,10 | 336,70 | 334,95 | 334,95 | 336,70 | 4K | 3 |
| 31/03/2026 | 0,00% | 0,00 | 346,80 | 346,80 | 346,80 | 346,80 | 346 | 1 |
| 27/03/2026 | 3,44% | 11,52 | 346,80 | 346,80 | 346,80 | 346,80 | 2K | 1 |
| 26/03/2026 | 0,86% | 2,87 | 335,28 | 335,28 | 335,28 | 335,28 | 670 | 1 |
| 25/03/2026 | -2,23% | -7,59 | 332,41 | 313,61 | 313,61 | 332,41 | 646 | 2 |
| 23/03/2026 | 0,10% | 0,34 | 340,00 | 335,24 | 335,24 | 340,00 | 5K | 2 |
| 20/03/2026 | -1,67% | -5,78 | 339,66 | 339,66 | 339,66 | 339,66 | 339 | 1 |
| 19/03/2026 | 0,40% | 1,39 | 345,44 | 345,44 | 345,44 | 345,44 | 2K | 1 |
| 18/03/2026 | -3,56% | -12,71 | 344,05 | 344,05 | 344,05 | 344,05 | 1K | 1 |
| 16/03/2026 | 2,75% | 9,56 | 356,76 | 356,76 | 356,76 | 356,76 | 1K | 1 |
| 09/03/2026 | -2,38% | -8,48 | 347,20 | 346,50 | 346,50 | 347,20 | 2K | 2 |
| 04/03/2026 | -2,11% | -7,65 | 355,68 | 353,25 | 352,08 | 355,68 | 36K | 97 |
| 03/03/2026 | 2,15% | 7,65 | 363,33 | 356,40 | 356,40 | 363,33 | 719 | 2 |
| 02/03/2026 | 0,20% | 0,72 | 355,68 | 355,68 | 355,68 | 355,68 | 711 | 1 |
| 25/02/2026 | 0,10% | 0,36 | 354,96 | 353,16 | 352,44 | 355,32 | 71K | 70 |
| 24/02/2026 | 1,31% | 4,60 | 354,60 | 354,60 | 354,60 | 354,60 | 354 | 1 |
| 23/02/2026 | 0,56% | 1,96 | 350,00 | 350,00 | 350,00 | 350,00 | 35K | 1 |
| 20/02/2026 | 3,89% | 13,04 | 348,04 | 352,80 | 348,04 | 352,80 | 10K | 6 |
| 09/02/2026 | -2,27% | -7,79 | 335,00 | 335,00 | 335,00 | 335,00 | 1K | 1 |
| 06/02/2026 | -0,95% | -3,29 | 342,79 | 342,79 | 342,79 | 342,79 | 7K | 1 |
| 05/02/2026 | 0,86% | 2,94 | 346,08 | 346,08 | 346,08 | 346,08 | 1K | 1 |
| 04/02/2026 | 2,06% | 6,94 | 343,14 | 343,14 | 343,14 | 343,14 | 343 | 1 |
| 03/02/2026 | 2,34% | 7,70 | 336,20 | 328,50 | 328,50 | 336,20 | 754K | 42 |
| 02/02/2026 | 2,88% | 9,20 | 328,50 | 328,50 | 328,50 | 328,50 | 18K | 1 |
| 30/01/2026 | 2,67% | 8,30 | 319,30 | 314,50 | 314,03 | 319,30 | 11K | 5 |
| 29/01/2026 | -5,76% | -19,00 | 311,00 | 322,41 | 311,00 | 322,41 | 8K | 3 |
| 28/01/2026 | 2,04% | 6,60 | 330,00 | 329,67 | 329,67 | 330,00 | 26K | 2 |
| 23/01/2026 | 0,00% | 0,00 | 323,40 | 323,40 | 323,40 | 323,40 | 323 | 1 |
| 22/01/2026 | 0,00% | 0,00 | 323,40 | 326,64 | 323,40 | 326,64 | 3K | 3 |
| 21/01/2026 | -2,47% | -8,18 | 323,40 | 325,38 | 319,77 | 325,38 | 25K | 7 |
| 20/01/2026 | -0,72% | -2,41 | 331,58 | 330,20 | 330,20 | 333,38 | 24K | 5 |
| 19/01/2026 | 0,42% | 1,39 | 333,99 | 333,99 | 333,99 | 333,99 | 1K | 1 |
| 16/01/2026 | 12,82% | 37,80 | 332,60 | 333,04 | 332,60 | 333,04 | 665 | 2 |
| 08/01/2026 | -0,03% | -0,10 | 294,80 | 294,80 | 294,80 | 294,80 | 294 | 1 |
| 06/01/2026 | -2,43% | -7,35 | 294,90 | 296,70 | 294,90 | 298,50 | 3K | 5 |
| 05/01/2026 | -3,25% | -10,15 | 302,25 | 301,00 | 301,00 | 302,87 | 7K | 3 |
| 02/01/2026 | -1,69% | -5,36 | 312,40 | 312,00 | 310,40 | 312,40 | 5K | 3 |
| 30/12/2025 | -2,22% | -7,21 | 317,76 | 321,04 | 317,76 | 321,04 | 956 | 3 |
| 19/12/2025 | -0,23% | -0,74 | 324,97 | 324,97 | 324,97 | 324,97 | 3K | 1 |
| 17/12/2025 | 3,65% | 11,47 | 325,71 | 324,01 | 324,01 | 325,71 | 2K | 3 |
| 12/12/2025 | -2,29% | -7,36 | 314,24 | 314,24 | 314,24 | 314,24 | 2K | 2 |
| 11/12/2025 | 1,31% | 4,16 | 321,60 | 320,96 | 320,96 | 321,60 | 4K | 2 |
| 10/12/2025 | 1,39% | 4,34 | 317,44 | 317,44 | 317,44 | 317,44 | 1K | 1 |
| 03/12/2025 | -0,77% | -2,42 | 313,10 | 313,10 | 313,10 | 313,10 | 313 | 1 |
| 02/12/2025 | 0,47% | 1,49 | 315,52 | 315,52 | 315,52 | 315,52 | 315 | 1 |
| 01/12/2025 | 0,81% | 2,53 | 314,03 | 314,03 | 314,03 | 314,03 | 3K | 3 |
| 24/11/2025 | -0,64% | -2,00 | 311,50 | 311,50 | 311,50 | 311,50 | 623 | 1 |
| 21/11/2025 | -0,27% | -0,84 | 313,50 | 308,05 | 308,05 | 314,34 | 4K | 3 |
| 19/11/2025 | 1,50% | 4,65 | 314,34 | 313,10 | 310,93 | 314,96 | 63K | 200 |
| 17/11/2025 | 1,01% | 3,10 | 309,69 | 309,69 | 309,69 | 309,69 | 309 | 1 |
| 14/11/2025 | -0,30% | -0,93 | 306,59 | 305,66 | 305,66 | 306,59 | 14K | 2 |
| 13/11/2025 | 0,00% | 0,00 | 307,52 | 307,00 | 307,00 | 307,52 | 614 | 2 |
| 12/11/2025 | 1,12% | 3,41 | 307,52 | 307,52 | 307,52 | 307,52 | 6K | 1 |
| 10/11/2025 | -0,46% | -1,40 | 304,11 | 304,11 | 304,11 | 304,11 | 9K | 1 |
| 05/11/2025 | 1,16% | 3,51 | 305,51 | 305,51 | 305,51 | 305,51 | 35K | 1 |
| 04/11/2025 | -0,03% | -0,10 | 302,00 | 302,00 | 302,00 | 302,00 | 906 | 3 |
| 03/11/2025 | -1,76% | -5,42 | 302,10 | 302,70 | 302,10 | 302,70 | 10K | 3 |
| 31/10/2025 | -0,64% | -1,98 | 307,52 | 307,52 | 307,52 | 307,52 | 307 | 1 |
| 30/10/2025 | -7,49% | -25,06 | 309,50 | 312,00 | 309,50 | 312,25 | 31K | 3 |
| 29/10/2025 | -1,60% | -5,45 | 334,56 | 340,01 | 334,56 | 340,01 | 5K | 2 |
| 28/10/2025 | -0,87% | -2,99 | 340,01 | 336,14 | 336,14 | 342,00 | 9K | 5 |
| 27/10/2025 | -1,31% | -4,55 | 343,00 | 343,00 | 343,00 | 343,00 | 343 | 1 |
| 24/10/2025 | -0,30% | -1,05 | 347,55 | 347,55 | 347,55 | 347,55 | 5K | 1 |
| 23/10/2025 | 1,01% | 3,50 | 348,60 | 345,11 | 345,11 | 348,60 | 22K | 5 |
| 21/10/2025 | -1,60% | -5,60 | 345,10 | 345,10 | 345,10 | 345,10 | 345 | 1 |
| 20/10/2025 | 0,00% | 0,00 | 350,70 | 350,70 | 350,70 | 350,70 | 11K | 1 |
| 16/10/2025 | -1,00% | -3,54 | 350,70 | 354,24 | 350,70 | 354,24 | 16K | 3 |
| 15/10/2025 | 0,36% | 1,26 | 354,24 | 353,52 | 353,52 | 354,24 | 2K | 2 |
| 13/10/2025 | -3,46% | -12,66 | 352,98 | 354,09 | 352,98 | 354,09 | 11K | 2 |
| 10/10/2025 | 3,75% | 13,20 | 365,64 | 365,64 | 365,64 | 365,64 | 731 | 1 |
| 08/10/2025 | 0,00% | -0,01 | 352,44 | 352,44 | 352,44 | 352,44 | 704 | 1 |
| 07/10/2025 | 2,45% | 8,43 | 352,45 | 352,45 | 352,45 | 352,45 | 1K | 1 |
| 02/10/2025 | -2,00% | -7,03 | 344,02 | 344,02 | 344,02 | 344,02 | 344 | 1 |
| 01/10/2025 | -0,20% | -0,70 | 351,05 | 351,05 | 351,05 | 351,05 | 4K | 1 |
| 30/09/2025 | 0,90% | 3,15 | 351,75 | 351,75 | 351,75 | 351,75 | 1K | 1 |
| 29/09/2025 | -0,10% | -0,35 | 348,60 | 348,60 | 348,60 | 348,60 | 348 | 1 |
| 26/09/2025 | 0,00% | 0,00 | 348,95 | 349,00 | 348,95 | 349,00 | 1K | 2 |
| 25/09/2025 | 2,12% | 7,25 | 348,95 | 348,95 | 348,95 | 348,95 | 2K | 1 |
| 23/09/2025 | 0,34% | 1,15 | 341,70 | 341,70 | 341,70 | 341,70 | 14K | 1 |
| 22/09/2025 | 0,00% | 0,00 | 340,55 | 340,55 | 340,55 | 340,55 | 340 | 1 |
| 18/09/2025 | - | - | 340,55 | 340,00 | 340,00 | 340,55 | 21K | 3 |
Date,Open,High,Low,Close,Volume
18-Aug-26,67.55,67.97,67.55,67.97,339
17-Aug-26,69.05,69.05,66.64,66.64,2949
14-Aug-26,68.04,68.81,68.04,68.81,1506
13-Aug-26,65.78,68.25,65.78,67.90,1887
11-Aug-26,66.93,67.20,64.00,67.13,101974
10-Aug-26,68.39,68.39,68.32,68.32,751
07-Aug-26,344.00,344.00,342.01,342.01,686
05-Aug-26,346.52,346.52,346.52,346.52,346
03-Aug-26,345.10,345.10,345.10,345.10,4141
30-Jul-26,349.98,349.98,344.30,344.30,10017
24-Jul-26,367.04,371.11,367.04,371.11,1478
22-Jul-26,370.00,370.00,370.00,370.00,33300
20-Jul-26,378.10,379.24,378.10,379.24,31096
17-Jul-26,381.98,381.98,375.18,375.18,3390
16-Jul-26,371.00,371.00,371.00,371.00,4081
15-Jul-26,356.99,357.00,355.85,356.76,62064
13-Jul-26,369.63,371.11,369.63,371.11,1851
10-Jul-26,366.30,366.30,364.08,364.08,3660
09-Jul-26,368.60,368.60,368.60,368.60,5897
08-Jul-26,377.50,377.50,377.50,377.50,1132
01-Jul-26,369.63,374.44,369.63,374.44,37337
30-Jun-26,386.08,386.08,371.26,371.26,7908
26-Jun-26,382.28,382.28,378.86,378.86,38986
25-Jun-26,380.00,380.00,380.00,380.00,8740
24-Jun-26,374.44,374.44,374.44,374.44,1872
23-Jun-26,373.75,373.75,373.75,373.75,747
18-Jun-26,355.95,355.95,355.95,355.95,355
17-Jun-26,355.00,355.00,355.00,355.00,355
15-Jun-26,355.99,355.99,355.00,355.00,710
11-Jun-26,366.32,366.32,366.32,366.32,36632
02-Jun-26,347.20,347.20,347.20,347.20,1041
26-May-26,362.23,362.23,362.23,362.23,2535
22-May-26,371.91,371.91,371.91,371.91,3719
19-May-26,372.94,372.94,371.85,371.85,37557
18-May-26,367.31,367.31,367.31,367.31,367
15-May-26,365.04,367.20,365.04,367.20,4767
14-May-26,358.56,358.56,358.56,358.56,358
12-May-26,340.68,344.76,340.68,344.76,1026
07-May-26,340.20,340.20,340.20,340.20,340
06-May-26,346.68,346.68,346.68,346.68,39521
05-May-26,357.05,360.00,357.05,360.00,7149
29-Apr-26,329.54,329.54,329.54,329.54,329
28-Apr-26,336.27,336.27,336.27,336.27,672
27-Apr-26,328.23,328.23,328.23,328.23,1641
23-Apr-26,330.00,330.00,330.00,330.00,8250
22-Apr-26,324.06,324.06,324.06,324.06,324
15-Apr-26,324.06,324.06,324.06,324.06,972
14-Apr-26,328.00,328.00,328.00,328.00,3280
13-Apr-26,337.77,337.77,337.77,337.77,337
10-Apr-26,338.98,338.98,338.98,338.98,101694
09-Apr-26,340.00,340.00,340.00,340.00,1020
08-Apr-26,335.58,335.58,335.58,335.58,4026
07-Apr-26,346.80,346.80,346.80,346.80,17340
01-Apr-26,334.95,336.70,334.95,336.70,3690
31-Mar-26,346.80,346.80,346.80,346.80,346
27-Mar-26,346.80,346.80,346.80,346.80,1734
26-Mar-26,335.28,335.28,335.28,335.28,670
25-Mar-26,313.61,332.41,313.61,332.41,646
23-Mar-26,335.24,340.00,335.24,340.00,4726
20-Mar-26,339.66,339.66,339.66,339.66,339
19-Mar-26,345.44,345.44,345.44,345.44,1727
18-Mar-26,344.05,344.05,344.05,344.05,1032
16-Mar-26,356.76,356.76,356.76,356.76,1070
09-Mar-26,346.50,347.20,346.50,347.20,1733
04-Mar-26,353.25,355.68,352.08,355.68,36087
03-Mar-26,356.40,363.33,356.40,363.33,719
02-Mar-26,355.68,355.68,355.68,355.68,711
25-Feb-26,353.16,355.32,352.44,354.96,70807
24-Feb-26,354.60,354.60,354.60,354.60,354
23-Feb-26,350.00,350.00,350.00,350.00,35000
20-Feb-26,352.80,352.80,348.04,348.04,9833
09-Feb-26,335.00,335.00,335.00,335.00,1005
06-Feb-26,342.79,342.79,342.79,342.79,6513
05-Feb-26,346.08,346.08,346.08,346.08,1038
04-Feb-26,343.14,343.14,343.14,343.14,343
03-Feb-26,328.50,336.20,328.50,336.20,754438
02-Feb-26,328.50,328.50,328.50,328.50,17739
30-Jan-26,314.50,319.30,314.03,319.30,11348
29-Jan-26,322.41,322.41,311.00,311.00,7558
28-Jan-26,329.67,330.00,329.67,330.00,26378
23-Jan-26,323.40,323.40,323.40,323.40,323
22-Jan-26,326.64,326.64,323.40,323.40,2599
21-Jan-26,325.38,325.38,319.77,323.40,24687
20-Jan-26,330.20,333.38,330.20,331.58,23946
19-Jan-26,333.99,333.99,333.99,333.99,1001
16-Jan-26,333.04,333.04,332.60,332.60,665
08-Jan-26,294.80,294.80,294.80,294.80,294
06-Jan-26,296.70,298.50,294.90,294.90,2663
05-Jan-26,301.00,302.87,301.00,302.25,7248
02-Jan-26,312.00,312.40,310.40,312.40,4992
30-Dec-25,321.04,321.04,317.76,317.76,956
19-Dec-25,324.97,324.97,324.97,324.97,3249
17-Dec-25,324.01,325.71,324.01,325.71,1623
12-Dec-25,314.24,314.24,314.24,314.24,2199
11-Dec-25,320.96,321.60,320.96,321.60,3535
10-Dec-25,317.44,317.44,317.44,317.44,1269
03-Dec-25,313.10,313.10,313.10,313.10,313
02-Dec-25,315.52,315.52,315.52,315.52,315
01-Dec-25,314.03,314.03,314.03,314.03,3140
24-Nov-25,311.50,311.50,311.50,311.50,623
21-Nov-25,308.05,314.34,308.05,313.50,3708
19-Nov-25,313.10,314.96,310.93,314.34,62634
17-Nov-25,309.69,309.69,309.69,309.69,309
14-Nov-25,305.66,306.59,305.66,306.59,13795
13-Nov-25,307.00,307.52,307.00,307.52,614
12-Nov-25,307.52,307.52,307.52,307.52,5842
10-Nov-25,304.11,304.11,304.11,304.11,9123
05-Nov-25,305.51,305.51,305.51,305.51,34828
04-Nov-25,302.00,302.00,302.00,302.00,906
03-Nov-25,302.70,302.70,302.10,302.10,9668
31-Oct-25,307.52,307.52,307.52,307.52,307
30-Oct-25,312.00,312.25,309.50,309.50,31196
29-Oct-25,340.01,340.01,334.56,334.56,5045
28-Oct-25,336.14,342.00,336.14,340.01,8831
27-Oct-25,343.00,343.00,343.00,343.00,343
24-Oct-25,347.55,347.55,347.55,347.55,5213
23-Oct-25,345.11,348.60,345.11,348.60,22127
21-Oct-25,345.10,345.10,345.10,345.10,345
20-Oct-25,350.70,350.70,350.70,350.70,10521
16-Oct-25,354.24,354.24,350.70,350.70,15868
15-Oct-25,353.52,354.24,353.52,354.24,2122
13-Oct-25,354.09,354.09,352.98,352.98,10975
10-Oct-25,365.64,365.64,365.64,365.64,731
08-Oct-25,352.44,352.44,352.44,352.44,704
07-Oct-25,352.45,352.45,352.45,352.45,1057
02-Oct-25,344.02,344.02,344.02,344.02,344
01-Oct-25,351.05,351.05,351.05,351.05,3510
30-Sep-25,351.75,351.75,351.75,351.75,1055
29-Sep-25,348.60,348.60,348.60,348.60,348
26-Sep-25,349.00,349.00,348.95,348.95,1395
25-Sep-25,348.95,348.95,348.95,348.95,2093
23-Sep-25,341.70,341.70,341.70,341.70,14351
22-Sep-25,340.55,340.55,340.55,340.55,340
18-Sep-25,340.00,340.55,340.00,340.55,21094
*exoneração de responsabilidade e termos de uso