ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MORC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/02/2024-0,03%-0,0389,8789,9089,5090,152M2.724
01/02/2024-0,44%-0,4089,9090,5089,9090,603M1.313
31/01/20240,32%0,2990,3090,0290,0290,47760K771
30/01/2024-0,28%-0,2590,0190,2689,9890,391M1.225
29/01/20240,29%0,2690,2690,1090,0090,65341K471
26/01/2024-0,12%-0,1190,0090,4989,4990,492M1.231
25/01/20242,29%2,0290,1188,3988,3990,172M3.568
24/01/20240,43%0,3888,0987,7587,7588,303M342
23/01/2024-0,72%-0,6487,7188,3587,6588,355M4.883
22/01/20240,40%0,3588,3588,0087,9588,501M1.021
19/01/2024-1,11%-0,9988,0088,3687,5088,591M2.862
18/01/20240,68%0,6088,9988,3988,2088,99548K375
17/01/20240,00%0,0088,3988,9988,1288,991M397
16/01/2024-0,53%-0,4788,3988,8887,9588,88923K1.294
15/01/20240,07%0,0688,8688,7888,3089,00618K727
12/01/20240,27%0,2488,8089,0588,1289,09362K1.013
11/01/20240,00%0,0088,5689,0188,1389,01372K653
10/01/2024-0,25%-0,2288,5688,5888,1189,03492K405
09/01/2024-0,26%-0,2388,7889,0188,0689,05351K1.211
08/01/2024-0,16%-0,1489,0188,9987,7989,17540K1.096
05/01/20240,60%0,5389,1588,6288,0289,20530K509
04/01/20240,01%0,0188,6288,6088,0088,73385K498
03/01/20240,14%0,1288,6188,4987,5088,78365K411
02/01/20240,59%0,5288,4987,9986,9388,49452K383
28/12/20231,02%0,8987,9787,0086,7287,97321K223
27/12/2023-0,27%-0,2487,0887,2386,4187,23567K400
26/12/2023-0,98%-0,8687,3288,1986,8088,19296K245
22/12/20234,48%3,7888,1884,4084,4088,502M1.458
21/12/20230,27%0,2384,4084,1583,6084,47550K824
20/12/2023-0,98%-0,8384,1784,8083,0484,802M2.163
19/12/2023-1,04%-0,8985,0085,8985,0086,441M1.348
18/12/20231,63%1,3885,8984,5684,5686,001M951
15/12/2023-0,55%-0,4784,5184,9884,3185,47722K524
14/12/20230,57%0,4884,9884,6084,2085,388M1.073
13/12/2023-0,09%-0,0884,5085,9383,8085,93633K1.033
12/12/2023-1,62%-1,3984,5885,9084,5885,902M976
11/12/2023-0,73%-0,6385,9786,6285,4886,62790K628
08/12/2023-0,23%-0,2086,6086,9885,9987,17420K356
07/12/20230,58%0,5086,8086,2986,0586,98641K1.956
06/12/20230,31%0,2786,3086,0085,9986,40285K555
05/12/20230,30%0,2686,0386,1385,6986,271M568
04/12/2023-0,37%-0,3285,7786,0985,6086,14725K438
01/12/2023-0,16%-0,1486,0986,0085,6286,231M821
30/11/20230,29%0,2586,2385,9885,5486,282M4.141
29/11/2023-0,69%-0,6085,9886,1585,0586,522M826
28/11/2023-0,14%-0,1286,5886,6686,0986,703M843
27/11/2023-0,23%-0,2086,7086,9186,3087,481M1.314
24/11/20230,25%0,2286,9086,6686,4187,794M9.667
23/11/2023-0,39%-0,3486,6887,0186,3287,012M1.071
22/11/2023-1,37%-1,2187,0287,3186,7688,232M663
21/11/2023-0,15%-0,1388,2388,3088,1688,551M978
20/11/2023-0,21%-0,1988,3688,6588,2888,67838K3.006
17/11/20230,39%0,3488,5588,2088,1988,65999K402
16/11/2023-0,23%-0,2088,2188,4288,0088,442M2.637
14/11/2023-0,09%-0,0888,4188,4787,7988,472M2.533
13/11/2023-0,18%-0,1688,4988,6987,9488,694M4.967
10/11/20230,15%0,1388,6588,0188,0188,822M9.301
09/11/2023-1,97%-1,7888,5289,5088,0089,502M1.147
08/11/2023-0,20%-0,1890,3090,4889,9290,99535K1.560
07/11/2023-0,10%-0,0990,4890,5789,9790,57750K4.169
06/11/20230,06%0,0590,5791,2390,0091,23436K1.387
03/11/20230,76%0,6890,5290,9890,3090,98423K230
01/11/2023-0,51%-0,4689,8490,3089,8490,72389K1.018
31/10/20230,33%0,3090,3090,0089,9190,31556K576
30/10/2023-0,17%-0,1590,0090,4089,9590,40305K266
27/10/2023-0,50%-0,4590,1590,6089,7891,32875K2.097
26/10/20230,61%0,5590,6090,1090,0791,39408K1.312
25/10/2023-0,80%-0,7390,0590,4290,0190,42411K1.510
24/10/2023-0,35%-0,3290,7891,1490,4091,141M1.443
23/10/2023-0,36%-0,3391,1091,3091,0791,43520K1.601
20/10/2023-1,48%-1,3791,4392,0391,2092,03532K649
19/10/2023-0,16%-0,1592,8092,9992,2593,00699K455
18/10/20230,05%0,0592,9592,8392,7593,00347K820
17/10/20230,01%0,0192,9092,9592,7292,95435K570
16/10/20230,27%0,2592,8992,7892,7892,89477K393
13/10/20230,42%0,3992,6492,2592,2592,73317K375
11/10/20230,00%0,0092,2592,6891,9992,68307K349
10/10/20230,34%0,3192,2591,9591,5292,73572K337
09/10/2023-0,18%-0,1791,9492,1191,6692,50240K528
06/10/20230,34%0,3192,1191,9091,8393,00247K1.035
05/10/2023-0,04%-0,0491,8091,8491,5991,96127K129
04/10/20230,15%0,1491,8491,8591,5991,85153K127
03/10/2023-0,10%-0,0991,7091,8591,5491,85487K465
02/10/20230,31%0,2891,7991,5591,5091,82311K374
29/09/20230,33%0,3091,5191,2091,2091,51665K2.951
28/09/2023-0,09%-0,0891,2191,2991,0091,46275K300
27/09/20230,10%0,0991,2991,2091,0191,32297K369
26/09/2023-0,10%-0,0991,2091,5090,9191,511M1.255
25/09/2023-0,01%-0,0191,2991,6291,0191,80561K1.801
22/09/2023-0,50%-0,4691,3091,7691,0991,83802K1.286
21/09/2023-0,97%-0,9091,7691,9091,5091,90529K594
20/09/2023-0,26%-0,2492,6693,0792,5793,351M835
19/09/20230,08%0,0792,9092,8392,8293,22877K1.095
18/09/20230,68%0,6392,8392,2192,1592,97956K1.173
15/09/20230,03%0,0392,2092,1792,0592,49462K1.594
14/09/20230,34%0,3192,1792,3091,8792,43186K266
13/09/20230,03%0,0391,8691,8391,8392,10471K390
12/09/20230,03%0,0391,8391,7691,1492,002M977
11/09/2023-0,22%-0,2091,8092,0091,6292,00137K169
08/09/20230,46%0,4292,0092,0091,5992,10642K1.381
06/09/20230,30%0,2791,5891,3391,3391,80175K585
05/09/2023-0,37%-0,3491,3191,9391,3091,93301K1.391
04/09/20230,24%0,2291,6591,4491,0192,10398K404
01/09/20230,32%0,2991,4391,1391,1391,50289K172
31/08/2023-0,05%-0,0591,1491,0190,7691,42393K286
30/08/2023-0,20%-0,1891,1991,0290,7891,45475K368
29/08/2023-0,36%-0,3391,3791,7090,7791,70853K210
28/08/20230,25%0,2391,7091,4891,2091,70151K235
25/08/20230,19%0,1791,4791,5091,0491,70325K300
24/08/2023-0,44%-0,4091,3091,7091,2691,72287K171
23/08/20230,00%0,0091,7091,6891,0891,77329K243
22/08/2023-0,22%-0,2091,7091,9091,0091,90283K1.137
21/08/2023-0,39%-0,3691,9092,0391,4192,28658K619
18/08/2023-1,47%-1,3892,2692,0192,0192,57242K347
17/08/20230,04%0,0493,6493,6093,5093,79713K721
16/08/2023-0,04%-0,0493,6093,6093,6093,72576K869
15/08/2023-0,05%-0,0593,6493,8493,5693,84467K578
14/08/2023-0,16%-0,1593,6993,8493,4793,84293K509
11/08/20230,20%0,1993,8493,6693,6394,00227K695
10/08/20230,06%0,0693,6593,9993,0293,99201K927
09/08/2023-0,01%-0,0193,5993,6092,9594,39589K1.497
08/08/2023-0,02%-0,0293,6093,6093,4993,79192K193
07/08/2023-0,25%-0,2393,6293,8593,2793,85400K723
04/08/20230,16%0,1593,8593,7093,2294,05592K1.131
03/08/20230,75%0,7093,7093,0092,9495,59573K2.344
02/08/20230,00%0,0093,0093,0092,6093,00265K550
01/08/2023-0,27%-0,2593,0093,2592,5193,45521K469
31/07/20230,32%0,3093,2592,7992,7994,00227K664
28/07/2023-0,23%-0,2192,9593,1592,8093,19410K1.622
27/07/2023-0,67%-0,6393,1693,9592,9594,00738K2.006
26/07/20230,58%0,5493,7993,2592,9193,94297K1.411
25/07/20230,00%0,0093,2593,2592,9893,25276K328
24/07/20230,12%0,1193,2593,6092,9093,60213K194
21/07/2023--93,1493,7593,0093,75241K174


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito