papéis
login
mais

Cotação atual, histórico e gráfico do papel: MORE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,16%0,1276,2576,1375,5177,65664K1.088
24/01/2022-1,63%-1,2676,1378,0776,1278,07673K959
21/01/20220,85%0,6577,3976,7475,7978,62746K845
20/01/20220,93%0,7176,7476,0975,8277,88539K856
19/01/20221,16%0,8776,0376,0775,2176,50476K620
18/01/2022-1,39%-1,0675,1676,2975,0376,40572K857
17/01/20220,11%0,0876,2276,1475,3076,50587K1.071
14/01/2022-0,09%-0,0776,1475,5275,0076,20537K544
13/01/20220,08%0,0676,2176,1676,1676,75431K349
12/01/2022-0,47%-0,3676,1576,5176,1077,49677K1.221
11/01/2022-1,15%-0,8976,5177,3076,1577,35385K597
10/01/20220,52%0,4077,4077,0076,1077,90368K587
07/01/2022-1,27%-0,9977,0077,9876,7878,00626K897
06/01/20220,63%0,4977,9977,5077,1377,99340K344
05/01/20220,26%0,2077,5077,3077,0077,88466K466
04/01/20220,35%0,2777,3077,0376,7977,50610K588
03/01/20221,36%1,0377,0376,9176,0077,90398K674
30/12/20211,33%1,0076,0075,0074,0076,00823K654
29/12/20211,38%1,0275,0073,9673,2276,991M3.225
28/12/20210,65%0,4873,9873,4972,4374,14567K691
27/12/20211,51%1,0973,5072,4171,6073,50376K691
23/12/20210,11%0,0872,4172,3371,8272,74408K667
22/12/20210,19%0,1472,3372,2571,7072,99301K576
21/12/20210,40%0,2972,1972,4671,6473,85308K545
20/12/2021-0,39%-0,2871,9072,2771,5772,88421K728
17/12/20210,53%0,3872,1871,8071,8072,40156K336
16/12/2021-1,03%-0,7571,8072,9071,6373,82348K602
15/12/20210,76%0,5572,5572,3071,3972,55470K614
14/12/2021-0,40%-0,2972,0072,7171,2773,25325K496
13/12/20210,00%0,0072,2972,2971,5972,99522K660
10/12/2021-0,19%-0,1472,2972,4371,2272,43309K498
09/12/20210,00%0,0072,4372,4371,9072,94406K595
08/12/2021-0,28%-0,2072,4373,3771,8573,37471K637
07/12/2021-1,02%-0,7572,6373,3771,3973,37483K635
06/12/20212,04%1,4773,3871,9170,7873,44622K808
03/12/20210,24%0,1771,9171,7470,7073,88183K307
02/12/2021-0,22%-0,1671,7471,9070,0371,90262K351
01/12/2021-2,84%-2,1071,9072,8069,2073,99636K579
30/11/20215,71%4,0074,0068,0267,5774,00869K792
29/11/20213,49%2,3670,0067,6466,8471,68578K579
26/11/20210,00%0,0067,6467,6066,5067,64499K528
25/11/20210,21%0,1467,6467,5067,0168,00402K650
24/11/2021-1,75%-1,2067,5068,7065,5068,701M1.197
23/11/2021-2,64%-1,8668,7070,5467,5070,94855K930
22/11/2021-0,98%-0,7070,5670,2770,0072,00551K639
19/11/2021-2,09%-1,5271,2672,7870,5872,78578K734
18/11/2021-1,60%-1,1872,7873,9671,0074,15786K931
17/11/2021-2,84%-2,1673,9676,0773,0976,07674K929
16/11/2021-1,14%-0,8876,1276,3573,0076,90832K1.427
12/11/20210,18%0,1477,0076,8576,0077,94855K809
11/11/2021-1,34%-1,0476,8677,9076,7778,17480K630
10/11/2021-0,52%-0,4177,9077,2377,2378,39363K421
09/11/2021-0,48%-0,3878,3178,6877,3778,69780K759
08/11/2021-0,39%-0,3178,6979,0077,9079,202M1.584
05/11/2021-0,25%-0,2079,0079,1978,5179,19254K315
04/11/2021-0,13%-0,1079,2078,5678,5679,87503K564
03/11/2021-0,66%-0,5379,3078,5178,2079,69844K508
01/11/2021-0,65%-0,5279,8380,3479,1780,35299K289
29/10/20210,44%0,3580,3580,0078,0280,45555K604
28/10/20211,59%1,2580,0078,1577,0680,50577K708
27/10/2021-0,66%-0,5278,7579,2878,0080,48351K451
26/10/2021-2,86%-2,3379,2781,5978,0681,591M1.752
25/10/2021-0,24%-0,2081,6081,7079,5181,70896K892
22/10/20210,00%0,0081,8081,8079,3481,801M910
21/10/20210,25%0,2081,8081,6080,5081,961M1.030
20/10/20210,00%0,0081,6081,5980,6182,002M764
19/10/20211,08%0,8781,6080,8580,2081,881M1.092
18/10/2021-0,21%-0,1780,7380,9080,0080,901M690
15/10/2021-0,23%-0,1980,9081,5179,0282,34918K671
14/10/20210,86%0,6981,0980,4579,9981,101M695
13/10/20212,43%1,9180,4078,5178,5180,491M1.055
11/10/20210,76%0,5978,4978,4077,7979,001M741
08/10/20210,27%0,2177,9077,7077,2578,40949K684
07/10/20210,17%0,1377,6977,6577,2178,00859K715
06/10/20210,43%0,3377,5677,4076,6377,75702K495
05/10/2021-0,52%-0,4077,2377,6376,4577,711M792
04/10/2021-0,15%-0,1277,6377,7876,9077,80366K515
01/10/20210,01%0,0177,7577,7376,7677,84932K3.194
30/09/2021-0,01%-0,0177,7477,7577,3277,96336K271
29/09/20211,38%1,0677,7576,6975,6477,77836K815
28/09/2021-1,05%-0,8176,6978,2076,0578,20859K1.042
27/09/2021-0,44%-0,3477,5077,8676,2178,292M2.928
24/09/2021-0,33%-0,2677,8478,3277,3178,321M1.485
23/09/2021-0,50%-0,3978,1077,3877,3879,551M1.551
22/09/20210,76%0,5978,4977,8377,0078,501M2.713
21/09/2021-0,01%-0,0177,9077,9976,6978,01990K3.208
20/09/2021-1,32%-1,0477,9177,6376,8078,93591K665
17/09/20210,19%0,1578,9578,5476,9078,951M2.329
16/09/20210,04%0,0378,8078,7877,9579,00969K2.130
15/09/2021-1,25%-1,0078,7779,6078,2779,61456K538
14/09/2021-0,41%-0,3379,7780,0179,0081,441M1.180
13/09/20211,14%0,9080,1078,5378,5381,50654K763
10/09/20210,76%0,6079,2078,6078,0079,80742K621
09/09/2021-0,66%-0,5278,6079,0077,7279,71810K731
08/09/2021-0,48%-0,3879,1279,1978,9880,00791K994
06/09/20210,42%0,3379,5079,1778,4279,50294K362
03/09/20210,28%0,2279,1778,9578,2079,50667K678
02/09/2021-0,06%-0,0578,9579,0078,0479,00493K1.640
01/09/20210,25%0,2079,0078,0077,4479,00606K1.705
31/08/20212,09%1,6178,8077,0377,0378,94579K425
30/08/2021-0,13%-0,1077,1976,9976,7577,28395K513
27/08/20210,40%0,3177,2976,8776,5077,40954K1.652
26/08/20210,03%0,0276,9877,0076,2077,98725K838
25/08/2021-0,05%-0,0476,9677,2276,0377,981M1.476
24/08/2021-2,52%-1,9977,0078,0076,0278,972M2.065
23/08/20210,64%0,5078,9977,4576,6180,001M1.755
20/08/20210,63%0,4978,4976,6175,1178,492M1.276
19/08/2021-1,89%-1,5078,0077,9976,1178,671M1.125
18/08/2021-2,31%-1,8879,5081,2578,0481,25774K878
17/08/2021-2,54%-2,1281,3883,0080,0083,97570K706
16/08/2021-2,34%-2,0083,5085,5080,1585,50627K624
13/08/2021-1,69%-1,4785,5086,9784,5387,84540K503
12/08/20210,15%0,1386,9786,8485,0087,95484K504
11/08/2021-1,54%-1,3686,8488,1885,6088,181M1.348
10/08/2021-0,68%-0,6088,2088,7687,3189,57364K547
09/08/2021-1,28%-1,1588,8089,9988,0089,99741K568
06/08/20210,30%0,2789,9589,6688,5690,00649K656
05/08/20210,20%0,1889,6889,4688,2689,68473K680
04/08/2021-0,43%-0,3989,5089,2488,0290,00965K1.546
03/08/2021-0,22%-0,2089,8990,1088,9990,201M1.317
02/08/20210,10%0,0990,0990,0088,9990,15546K562
30/07/20212,30%2,0290,0087,9787,8090,00747K468
29/07/2021-0,79%-0,7087,9888,6787,1089,49837K783
28/07/2021-0,05%-0,0488,6888,7286,9088,74729K957
27/07/20210,14%0,1288,7288,7487,1188,74476K688
26/07/20210,25%0,2288,6088,0087,2688,75782K938
23/07/20210,43%0,3888,3888,4987,0989,20445K709
22/07/2021-1,06%-0,9488,0089,5886,4789,58951K845
21/07/2021-0,88%-0,7988,9489,9088,9289,90543K394
20/07/2021-0,18%-0,1689,7389,8988,4990,00763K608
19/07/2021-0,08%-0,0789,8990,0089,2890,00334K318
16/07/20210,25%0,2289,9690,0089,1090,00307K317
15/07/2021-0,36%-0,3289,7489,8888,3390,80732K722
14/07/2021--90,0690,0589,9191,151M730


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito