papéis
login
mais

Cotação atual, histórico e gráfico do papel: MORE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-0,45%-0,50110,50110,50110,00110,5017K6
30/11/20200,00%0,00111,00111,00111,00111,004K2
27/11/20200,00%0,00111,00110,00110,00111,006652
26/11/20200,00%0,00111,00109,50109,50111,0010K5
25/11/20200,18%0,20111,00111,80109,59111,8038K10
24/11/2020-0,89%-1,00110,80111,00110,80111,0054K4
23/11/20201,18%1,30111,80111,80110,00111,8027K11
20/11/2020-0,45%-0,50110,50110,35110,35110,507K5
19/11/20200,09%0,10111,00111,80110,45111,8018K10
18/11/2020-0,09%-0,10110,90111,50110,90111,505562
17/11/20200,00%0,00111,00111,00111,00111,8023K10
16/11/2020-0,13%-0,15111,00111,00110,35111,0026K8
13/11/2020-0,49%-0,55111,15111,70111,00111,8021K14
12/11/20200,59%0,65111,70111,10111,10111,706K6
11/11/2020-0,18%-0,20111,05111,25111,05111,693K5
10/11/2020-0,49%-0,55111,25111,02111,02111,709K5
09/11/20200,00%0,00111,80111,20111,05111,8016K4
06/11/20200,00%0,00111,80111,80111,01111,8026K6
05/11/20200,54%0,60111,80111,00111,00111,802K4
04/11/2020-0,54%-0,60111,20111,00111,00111,8070K11
03/11/20200,45%0,50111,80111,80111,00111,803K4
30/10/20200,00%0,00111,30111,80111,30111,8018K7
29/10/20200,27%0,30111,30110,00109,00111,308K6
28/10/2020-0,18%-0,20111,00111,80109,50111,8020K13
27/10/2020-0,27%-0,30111,20111,20111,05111,2010K10
26/10/2020-0,36%-0,40111,50111,90102,00111,90296K100
23/10/20200,75%0,83111,90111,05111,05111,90100K25
22/10/2020-0,16%-0,18111,07111,10111,07111,1016K8
21/10/20200,00%0,00111,25111,11111,11111,2531K7
20/10/20200,00%0,00111,25111,25110,99111,25130K18
19/10/20200,22%0,24111,25111,25111,25111,2553K3
16/10/2020-0,22%-0,24111,01111,25111,00111,2533K5
15/10/2020-0,22%-0,25111,25111,50111,00111,5082K23
14/10/20200,00%0,00111,50111,46111,46111,503K7
13/10/20200,04%0,05111,50111,50111,46111,5095K18
09/10/20200,41%0,45111,45111,15111,00111,45146K12
08/10/20200,00%0,00111,00111,00111,00111,00111K3
07/10/20200,45%0,50111,00110,75110,75111,0011K5
06/10/20200,45%0,50110,50110,40110,30110,50192K9
05/10/20200,00%0,00110,00110,00109,98110,50128K9
02/10/20200,00%0,00110,00109,99109,99110,0014K4
01/10/20200,69%0,75110,00109,49109,25110,00359K14
30/09/20200,23%0,25109,25109,00109,00109,2558K6
29/09/20200,00%0,00109,00108,99108,99109,0083K11
28/09/20200,46%0,50109,00108,49108,49109,0071K16
25/09/20200,23%0,25108,50108,25108,25108,5061K11
24/09/20200,00%0,00108,25108,49108,25108,50232K21
23/09/20200,23%0,25108,25107,88107,88108,25328K8
22/09/20200,23%0,25108,00107,75107,75108,0074K5
21/09/20200,00%0,00107,75107,74107,60107,75157K13
18/09/20200,23%0,25107,75107,74107,50107,75176K13
17/09/20200,00%0,00107,50107,50107,50107,507K4
16/09/20200,23%0,25107,50107,25106,75107,5062K6
15/09/20200,66%0,70107,25106,75106,75107,2598K12
14/09/20200,00%0,00106,55106,75106,55106,7579K6
11/09/20200,05%0,05106,55106,75106,55106,75148K3
10/09/20200,00%0,00106,50106,50106,50106,5547K4
09/09/20200,47%0,50106,50106,50106,25106,5065K5
08/09/2020-0,47%-0,50106,00106,25106,00106,255K5
04/09/20200,24%0,25106,50106,10106,10106,5043K3
03/09/20200,24%0,25106,25106,00106,00106,50231K6
02/09/20200,24%0,25106,00106,00106,00106,00178K5
01/09/2020-0,24%-0,25105,75106,00105,75106,1647K6
31/08/20200,14%0,15106,00105,81105,81106,01446K9
28/08/20200,32%0,34105,85105,85105,53106,0082K7
27/08/2020-0,46%-0,49105,51106,00105,01106,0057K13
26/08/20200,66%0,70106,00105,45105,45106,00366K6
25/08/2020-0,09%-0,10105,30105,30105,30105,30211K2
24/08/20200,48%0,50105,40105,10105,10105,40200K2
21/08/2020-0,57%-0,60104,90105,51104,90105,51465K5
20/08/20200,00%0,00105,50104,60104,60106,00308K15
19/08/20200,96%1,00105,50104,60104,51105,50403K12
18/08/2020-0,38%-0,40104,50104,80104,50104,80204K5
17/08/20200,35%0,37104,90105,45104,60105,50200K6
14/08/20200,03%0,03104,53105,50104,50105,50243K7
13/08/2020-0,95%-1,00104,50104,50104,50104,50199K1
12/08/20200,96%1,00105,50104,49104,49105,50216K5
11/08/20200,48%0,50104,50104,20104,20104,5062K5
10/08/20200,48%0,50104,00103,53103,53104,0024K2
07/08/2020-0,48%-0,50103,50103,50103,50103,501031
06/08/2020-0,10%-0,10104,00104,09104,00104,50106K6
04/08/20200,00%0,00104,10104,10104,10104,101K1
03/08/20200,58%0,60104,10104,10104,00104,10177K6
31/07/20200,00%0,00103,50103,50103,50103,505171
30/07/2020-0,96%-1,00103,50103,90103,50103,90128K3
29/07/20200,58%0,60104,50104,49104,49104,508352
27/07/20200,00%0,00103,90104,50103,90104,5033K3
23/07/20200,00%0,00103,90104,50103,90104,507302
22/07/2020-0,57%-0,60103,90103,90103,90103,9070K1
21/07/20200,00%0,00104,50104,50104,50104,5052K1
20/07/20200,00%0,00104,50104,50104,50104,507311
17/07/20200,00%0,00104,50104,00104,00104,502K2
15/07/20200,58%0,60104,50103,90103,90104,50120K3
14/07/2020-0,57%-0,60103,90104,50103,90104,5060K3
10/07/20200,48%0,50104,50104,49103,91104,5088K7
03/07/20200,68%0,70104,00104,00104,00104,00103K4
01/07/20200,00%0,00103,30103,30103,30103,30200K19
30/06/20202,28%2,30103,30103,30103,30103,303K1
29/06/2020-0,99%-1,01101,00102,00101,00102,00101K3
26/06/20200,02%0,02102,01104,80102,01108,006K4
25/06/2020-0,01%-0,01101,99101,99101,99101,995K1
24/06/20200,00%0,00102,00102,00102,00102,0034K2
23/06/20200,00%0,00102,00100,0099,00102,009K3
19/06/20200,00%0,00102,00102,00102,00102,0085K9
18/06/20200,00%0,00102,00102,00102,00102,0080K6
16/06/20200,00%0,00102,00102,00102,00102,0081K5
12/06/20200,00%0,00102,00102,00102,00102,00500K33
10/06/20200,00%0,00102,00102,00102,00102,0046K2
09/06/20201,90%1,90102,00102,00102,00102,00510K18
08/06/20200,60%0,60100,10100,00100,00100,10671K51
05/06/2020-0,50%-0,5099,50101,0099,50101,00179K3
04/06/20200,00%0,00100,00100,00100,00100,0080K2
03/06/20200,00%0,00100,00100,00100,00100,0057K4
02/06/20201,52%1,50100,00100,00100,00100,00188K9
01/06/2020-1,50%-1,5098,5098,0098,0098,50159K3
29/05/20202,04%2,00100,0098,0098,00101,00636K15
28/05/20200,00%0,0098,0098,0098,0098,00211K3
27/05/20200,00%0,0098,0098,0098,0098,00487K88
26/05/20200,00%0,0098,0098,0098,0098,0099K42
25/05/20200,00%0,0098,0098,0098,0098,0069K10
22/05/2020-2,00%-2,0098,0098,0098,0098,00343K1.759
21/05/20202,04%2,00100,0098,0098,00100,00490K63
20/05/2020-1,01%-1,0098,0098,0098,0098,00123K27
14/05/2020-1,00%-1,0099,0099,0099,0099,00100K1
13/05/2020--100,00100,00100,00100,001001


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito