ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MOSC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20242,15%0,5727,0726,8026,5027,1543K27
27/03/20244,33%1,1026,5025,4025,4026,5017K12
26/03/2024-2,23%-0,5825,4025,8325,4025,8316K7
25/03/20240,00%0,0025,9825,9525,9525,991293
22/03/2024-2,59%-0,6925,9826,5325,9826,533K7
21/03/2024-0,30%-0,0826,6726,7526,6726,7966812
20/03/2024-1,94%-0,5326,7527,2526,7127,252K6
18/03/20245,29%1,3727,2826,7026,7027,287K19
15/03/2024-0,77%-0,2025,9126,7025,9126,7529K10
14/03/2024-1,02%-0,2726,1126,1026,1026,202K4
13/03/20242,05%0,5326,3826,5826,3826,5825K4
12/03/2024-1,64%-0,4325,8526,1625,8526,1616K5
08/03/20240,08%0,0226,2826,3426,2326,7026K10
07/03/20240,38%0,1026,2625,9125,9126,407K8
06/03/20240,00%0,0026,1626,1626,1626,161562
05/03/20241,04%0,2726,1625,9025,9026,161564
04/03/2024-1,26%-0,3325,8926,0525,8326,084K10
01/03/20242,94%0,7526,2226,1026,1026,315K7
29/02/2024-1,16%-0,3025,4725,4225,3225,581K8
28/02/20240,08%0,0225,7725,7525,7525,812K3
27/02/2024-2,46%-0,6525,7526,4725,7526,4714K20
26/02/20240,00%0,0026,4026,3026,0026,401044
23/02/20240,00%0,0026,4026,7726,1626,874K10
22/02/20245,35%1,3426,4025,7025,7026,511K8
21/02/2024-0,44%-0,1125,0624,8024,8025,062992
20/02/2024-1,26%-0,3225,1725,2525,1725,255K3
19/02/20240,99%0,2525,4925,0225,0225,4916K5
16/02/20243,87%0,9425,2425,2425,2425,24251
15/02/20240,00%0,0024,3024,3024,3024,301702
14/02/2024-1,62%-0,4024,3024,4624,3024,623K12
09/02/2024-0,68%-0,1724,7024,9024,7024,909K10
08/02/2024-1,07%-0,2724,8725,0024,8725,261K5
07/02/2024-0,24%-0,0625,1425,2024,8725,206K6
06/02/20240,80%0,2025,2025,0024,7925,202745
05/02/2024-1,92%-0,4925,0025,7525,0025,751515
02/02/20240,83%0,2125,4925,0024,9525,644K8
01/02/2024-0,86%-0,2225,2826,0125,1526,016K6
31/01/2024-3,15%-0,8325,5026,6325,4326,633K13
30/01/2024-0,64%-0,1726,3326,3326,3326,332102
29/01/20240,49%0,1326,5026,2926,2526,501844
26/01/20240,30%0,0826,3726,3326,2526,37213K9
25/01/20240,19%0,0526,2926,0026,0026,291822
24/01/2024-2,81%-0,7626,2426,4026,2426,5710K6
23/01/20241,62%0,4327,0027,0027,0027,001351
22/01/20242,47%0,6426,5726,6326,5726,631335
19/01/2024-0,31%-0,0825,9326,1825,9326,186756
18/01/20240,66%0,1726,0126,1526,0126,151K3
17/01/2024-2,27%-0,6025,8426,6525,8126,6523K9
16/01/2024-1,38%-0,3726,4426,8526,2426,853K9
15/01/20241,21%0,3226,8126,8126,8126,8110K2
12/01/2024-2,68%-0,7326,4927,0026,4927,0012K14
11/01/2024-0,80%-0,2227,2226,8926,8927,349496
10/01/2024-1,96%-0,5527,4427,9527,3428,1230K15
09/01/2024-1,58%-0,4527,9928,0427,9928,1662K13
08/01/2024-0,73%-0,2128,4428,5028,1128,506K6
05/01/2024-2,05%-0,6028,6529,8428,6529,844636
04/01/2024-3,75%-1,1429,2530,2429,2530,244194
03/01/20240,70%0,2130,3930,0229,5830,3915K14
02/01/20243,96%1,1530,1829,6228,9330,18117K15
28/12/2023-1,43%-0,4229,0330,0429,0330,0449K10
27/12/20230,37%0,1129,4529,6129,4329,614K4
26/12/20230,14%0,0429,3429,6929,0729,698K5
22/12/2023-0,91%-0,2729,3029,3029,3029,354K3
21/12/2023-0,10%-0,0329,5729,6429,1329,643253
20/12/2023-2,31%-0,7029,6030,8729,6030,874K6
19/12/2023-0,26%-0,0830,3030,3530,3030,354K2
18/12/20230,86%0,2630,3829,9029,9030,9042K10
15/12/2023-1,18%-0,3630,1230,5630,1230,5613K5
14/12/20232,42%0,7230,4830,1730,1730,9310K8
13/12/20232,87%0,8329,7629,0829,0829,909K4
12/12/2023-1,06%-0,3128,9328,9328,9328,932021
11/12/2023-0,44%-0,1329,2429,3729,1529,3790911
08/12/2023-0,91%-0,2729,3729,1629,0229,3714K6
07/12/20231,23%0,3629,6428,9128,8529,7023K8
05/12/2023-1,51%-0,4529,2829,4328,8329,431K5
04/12/2023-0,60%-0,1829,7329,9129,7330,3010K12
01/12/20232,05%0,6029,9129,0227,5730,0017K36
30/11/2023-0,54%-0,1629,3129,3529,3029,3713K75
29/11/20230,55%0,1629,4729,7529,4729,7625K10
28/11/20230,83%0,2429,3129,2329,2029,4012K6
24/11/2023-0,55%-0,1629,0729,6129,0729,617342
22/11/20230,00%0,0029,2329,2329,2329,231K1
20/11/2023-0,92%-0,2729,2329,2129,2129,303K4
17/11/2023-0,81%-0,2429,5029,2329,2329,506K3
16/11/20231,54%0,4529,7429,6429,4630,1018K16
14/11/20233,87%1,0929,2928,5028,5029,3541K9
13/11/20232,40%0,6628,2027,2427,2428,3040K8
10/11/20232,00%0,5427,5427,2027,2027,5419K4
09/11/2023-0,95%-0,2627,0027,3527,0028,2271K13
08/11/20234,48%1,1727,2626,0925,9127,3245K15
07/11/2023-1,55%-0,4126,0926,5025,7526,5017K15
06/11/2023-2,68%-0,7326,5027,1526,5027,1510K9
03/11/20231,99%0,5327,2326,7026,5627,269K13
01/11/2023-1,95%-0,5326,7027,5026,7027,7611K10
31/10/2023-3,54%-1,0027,2327,4927,2327,492193
30/10/20232,65%0,7328,2327,5127,5128,2317K2
27/10/2023-1,54%-0,4327,5027,7527,1927,7511K5
26/10/20230,65%0,1827,9327,7527,7527,931K2
25/10/2023-2,39%-0,6827,7528,0027,7528,005295
24/10/20230,82%0,2328,4328,2028,2028,789908
23/10/2023-8,32%-2,5628,2028,8428,1728,8440K19
19/10/2023-0,39%-0,1230,7630,9130,7631,0426K4
18/10/2023-0,96%-0,3030,8831,1230,8831,125883
17/10/20231,53%0,4731,1831,1431,1431,182492
16/10/2023-0,23%-0,0730,7131,0130,7131,012K4
13/10/20232,60%0,7830,7830,8030,7830,80923
11/10/2023-2,82%-0,8730,0030,8730,0030,8745K10
10/10/20230,72%0,2230,8731,2730,7431,276K8
09/10/20235,36%1,5630,6530,2430,2130,7370K10
06/10/2023-0,55%-0,1629,0929,8429,0529,844K6
05/10/20232,09%0,6029,2529,3229,2129,4722K6
04/10/2023-1,85%-0,5428,6529,1928,6529,1917K8
03/10/2023-1,02%-0,3029,1929,2429,1229,394K4
02/10/20230,10%0,0329,4930,1029,4930,1022K6
27/09/20230,55%0,1629,4629,7729,4630,0074K4
26/09/2023-1,11%-0,3329,3029,7529,3029,752K4
25/09/2023-0,10%-0,0329,6329,6629,5029,807K9
22/09/2023-0,90%-0,2729,6629,7029,4929,703555
21/09/2023-0,99%-0,3029,9330,2329,9330,231K4
20/09/2023-5,32%-1,7030,2332,0030,0932,78157K56
19/09/20233,23%1,0031,9331,5931,4431,931K4
18/09/2023-1,09%-0,3430,9331,2230,6731,222K5
15/09/2023-0,89%-0,2831,2731,5531,2731,934K97
14/09/20233,71%1,1331,5531,2431,2431,554K8
13/09/2023-1,65%-0,5130,4230,5030,4230,601K6
12/09/20231,31%0,4030,9330,7730,7730,931K5
11/09/2023-2,24%-0,7030,5331,8630,5331,868107
08/09/2023-1,05%-0,3331,2331,1331,0131,251K4
06/09/2023-3,99%-1,3131,5632,8631,2932,8611K223
05/09/20230,64%0,2132,8732,8732,8732,879K4
04/09/20230,00%0,0032,6632,6632,6632,666531
01/09/20230,68%0,2232,6633,3632,2033,3632K7
31/08/20233,02%0,9532,4431,7531,5132,4524K10
30/08/2023--31,4931,4931,4931,491881


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito