papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOSC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/2021-1,62%-1,2475,4075,1075,0076,009K4
17/06/2021-7,44%-6,1676,6481,6575,3681,6573K57
16/06/2021-0,96%-0,8082,8082,0081,5082,80419K15
15/06/2021-0,77%-0,6583,6084,0082,5084,10479K109
14/06/2021-5,06%-4,4984,2588,5684,0088,56367K26
11/06/20210,85%0,7588,7488,8388,7488,838K87
10/06/2021-1,02%-0,9187,9988,0087,9988,352M7
09/06/2021-2,01%-1,8288,9089,5588,9089,5522K5
08/06/20210,58%0,5290,7289,0089,0090,72193K81
07/06/2021-1,06%-0,9790,2091,1790,1891,1772K7
04/06/2021-3,73%-3,5391,1793,9689,9194,01338K201
02/06/2021-3,47%-3,4094,7095,8094,0095,80315K13
01/06/20214,83%4,5298,1093,3893,3898,10235K18
31/05/2021-1,20%-1,1493,5893,5893,5893,58931
28/05/20210,13%0,1294,7293,6093,6094,725K2
27/05/20210,11%0,1094,6094,5094,0094,819K49
26/05/20211,07%1,0094,5092,5292,0094,50317K18
25/05/2021-1,44%-1,3793,5097,5292,9097,52116K65
21/05/20212,54%2,3594,8794,0494,0495,76365K46
20/05/2021-1,34%-1,2692,5293,9691,0094,23524K15
19/05/2021-6,50%-6,5293,7892,9092,9094,90462K287
18/05/20213,40%3,30100,3098,5097,71100,3017K8
17/05/20211,31%1,2597,0095,7595,7597,0080K4
14/05/20213,59%3,3295,7595,7595,7595,75951
13/05/2021-1,20%-1,1292,4393,5592,4393,555552
12/05/20211,24%1,1593,5593,5193,5193,55178K4
11/05/2021-2,01%-1,9092,4090,7090,0092,407K5
10/05/2021-2,03%-1,9594,3097,0094,3097,00255K9
07/05/20214,22%3,9096,2595,2094,0096,25215K9
06/05/2021-0,48%-0,4592,3592,8090,5093,8258K6
05/05/2021-0,85%-0,8092,8088,3488,3493,30239K15
04/05/2021-2,80%-2,7093,6088,9588,9593,6058K7
03/05/2021-0,62%-0,6096,3096,3096,3096,30482K7
29/04/20210,36%0,3596,9096,5596,5596,901M65
28/04/2021-0,67%-0,6596,5596,8096,5597,20191K7
27/04/20212,26%2,1597,2097,6097,0097,70157K10
26/04/20213,09%2,8595,0593,6193,6195,2937K8
23/04/20211,04%0,9592,2090,9090,9092,201832
22/04/20212,07%1,8591,2591,2591,2591,2536K1
20/04/2021-1,87%-1,7089,4089,6186,9089,61117K6
19/04/2021-2,93%-2,7591,1092,4590,9592,4584K6
16/04/20210,43%0,4093,8594,2093,8594,2049K2
15/04/2021-1,22%-1,1593,4593,0093,0093,4545K5
14/04/20211,62%1,5194,6093,2993,2996,2541K7
13/04/20212,41%2,1993,0990,9090,7093,09360K9
12/04/20212,13%1,9090,9090,5090,5090,9010K4
09/04/20212,53%2,2089,0089,0089,0089,00891
08/04/2021-0,23%-0,2086,8087,0084,9587,0017K5
07/04/20211,09%0,9487,0085,5085,5087,00597K15
06/04/2021-2,54%-2,2486,0686,2086,0686,3015K7
05/04/2021-1,01%-0,9088,3088,3088,3088,308831
01/04/2021-0,83%-0,7589,2089,2089,2089,209K1
31/03/2021-0,33%-0,3089,9589,7589,7590,75670K506
30/03/2021-1,47%-1,3590,2589,7089,7090,602K3
29/03/20212,52%2,2591,6091,0590,0193,6919K8
26/03/20211,71%1,5089,3587,9887,9889,6513K6
25/03/20213,28%2,7987,8587,8587,8587,858781
24/03/20211,87%1,5685,0685,2685,0685,269K2
23/03/2021-6,44%-5,7583,5088,1482,6988,14182K19
22/03/2021-2,57%-2,3589,2590,0089,0090,0072K4
19/03/2021-2,76%-2,6091,6090,8589,9091,701M11
18/03/20211,19%1,1194,2093,0093,0096,75949K21
17/03/2021-0,06%-0,0693,0993,9093,0993,9020K4
16/03/2021-3,47%-3,3593,1592,8992,3894,04179K12
15/03/20214,04%3,7596,5096,0595,7096,50243K7
12/03/2021-0,06%-0,0692,7592,7592,7592,75121K1
11/03/2021-0,22%-0,2092,8193,0192,8193,9430K3
10/03/20213,23%2,9193,0188,9588,9593,08103K12
09/03/20210,67%0,6090,1090,1189,6090,11133K5
08/03/20215,05%4,3089,5085,2085,2089,50214K17
05/03/20211,55%1,3085,2084,9280,7485,5576K8
04/03/2021-6,05%-5,4083,9087,5081,3587,50488K18
03/03/2021-0,45%-0,4089,3090,0089,3092,3094K13
02/03/20214,06%3,5089,7091,4189,7092,40127K13
01/03/20213,98%3,3086,2083,5483,5486,20274K9
26/02/2021-2,81%-2,4082,9084,6179,7984,6116K7
25/02/2021-1,95%-1,7085,3087,8385,0088,10611K28
24/02/20211,21%1,0487,0080,7479,9387,10584K37
23/02/20215,34%4,3685,9680,4078,9985,96413K11
22/02/20213,62%2,8581,6079,7579,6583,95177K10
19/02/20214,30%3,2578,7577,1575,8579,90164K11
18/02/2021-8,48%-7,0075,5083,0074,9583,00319K18
17/02/20215,77%4,5082,5082,0081,0582,90118K6
12/02/20215,25%3,8978,0074,9874,9878,0099K9
11/02/20211,51%1,1074,1174,9074,1175,35142K10
10/02/2021-4,87%-3,7473,0176,1073,0076,105K7
09/02/2021-1,54%-1,2076,7579,9076,7080,6520K12
08/02/20214,70%3,5077,9574,2674,2678,352M61
05/02/2021-1,85%-1,4074,4575,9673,4076,02219K19
04/02/20211,47%1,1075,8575,0073,9976,05114K10
03/02/20211,31%0,9774,7573,7873,7874,7541K6
02/02/20210,24%0,1873,7873,3572,0073,7880K10
01/02/20212,51%1,8073,6073,6473,6073,698K4
29/01/2021-3,43%-2,5571,8074,3571,8075,75460K12
28/01/20213,55%2,5574,3573,3273,3274,35404K4
27/01/2021-8,01%-6,2571,8071,3171,3171,802K2
26/01/20210,39%0,3078,0578,0578,0578,05781
22/01/20211,57%1,2077,7575,1575,1578,0018K6
21/01/20211,54%1,1676,5576,4476,4476,556K2
20/01/2021-1,66%-1,2775,3975,3975,3975,394K1
19/01/20214,68%3,4376,6676,0175,8176,6623K3
18/01/2021-3,63%-2,7673,2373,9773,2373,973672
15/01/20211,32%0,9975,9975,9574,6676,0335K8
14/01/20211,49%1,1075,0074,2674,2676,345K5
11/01/20212,28%1,6573,9072,7672,7674,59100K7
08/01/2021-0,81%-0,5972,2572,8471,6372,8921K6
07/01/20215,32%3,6872,8469,1669,1674,7012K6
06/01/20217,78%4,9969,1667,8767,7969,16266K7
05/01/20214,26%2,6264,1764,0964,0964,1714K4
04/01/20216,76%3,9061,5561,0860,6561,61250K12
30/12/20202,56%1,4457,6557,5157,2157,6513K5
29/12/2020-2,36%-1,3656,2156,4156,2156,4121K3
28/12/2020-0,26%-0,1557,5758,3957,5758,58154K12
23/12/20201,78%1,0157,7257,7257,7257,725771
22/12/2020-4,51%-2,6856,7156,7156,7156,715671
21/12/20201,94%1,1359,3959,0259,0259,398873
18/12/2020-0,14%-0,0858,2658,2558,2558,262332
17/12/2020-0,78%-0,4658,3458,2257,9558,34140K7
16/12/20200,14%0,0858,8058,8058,8058,802K1
15/12/2020-0,39%-0,2358,7258,6358,6359,003K4
14/12/20205,57%3,1158,9558,9558,9559,8687K10
11/12/2020-3,19%-1,8455,8455,5455,5455,841112
09/12/20203,00%1,6857,6857,6857,6857,685761
08/12/20200,00%0,0056,0056,0056,0056,001121
07/12/2020-3,78%-2,2056,0056,4556,0056,456202
04/12/20204,51%2,5158,2056,8356,8358,30138K9
03/12/2020-0,38%-0,2155,6955,6355,6355,694K2
02/12/2020-1,83%-1,0455,9055,8555,8555,908K2
01/12/2020-4,61%-2,7556,9456,9456,9456,945K1
30/11/2020-1,97%-1,2059,6959,6959,6959,698K2
27/11/20201,15%0,6960,8961,0860,8161,0838K8
26/11/20200,97%0,5860,2059,6259,6260,202K2
25/11/2020-3,53%-2,1859,6261,3259,6261,3267K6
24/11/2020--61,8050,6450,6461,806585


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito