papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOSC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-4,09%-4,57107,30112,00107,25112,00212K125
20/01/2022-2,72%-3,13111,87115,00111,02115,00165K117
19/01/2022-5,58%-6,79115,00121,77114,80121,77110K10
18/01/20220,82%0,99121,79120,80119,40121,79864K19
17/01/20221,80%2,14120,80120,68120,68120,809K3
14/01/20222,43%2,81118,66121,20117,45121,20169K100
13/01/20220,03%0,04115,85117,81115,59117,81176K108
12/01/20223,64%4,07115,81113,23113,23118,1323K6
11/01/2022-1,26%-1,43111,74113,17111,74113,173382
10/01/20221,04%1,17113,17112,80112,31113,36130K113
07/01/2022-0,62%-0,70112,00112,70112,00112,706732
06/01/20221,44%1,60112,70109,41109,41112,7044K4
05/01/2022-3,60%-4,15111,10115,25111,10115,2510K7
04/01/20221,29%1,47115,25116,49114,60116,871M31
03/01/20224,63%5,03113,78114,53113,78114,60288K12
30/12/2021-4,56%-5,19108,75113,94108,75113,941M23
29/12/20211,01%1,14113,94112,80112,27113,9411K9
28/12/20211,11%1,24112,80112,76112,12112,802K6
27/12/20210,22%0,25111,56111,31111,30111,623K5
23/12/20211,33%1,46111,31118,53110,92118,53566K17
22/12/20212,81%3,00109,85106,85106,85109,8572K8
21/12/20216,50%6,52106,85103,30103,30107,424K9
20/12/2021-3,27%-3,39100,33101,3099,42101,303K6
17/12/2021-0,99%-1,04103,72104,76103,41104,765K6
16/12/20211,71%1,76104,76105,00104,76105,6635K4
15/12/20210,58%0,59103,00102,41102,36103,605K5
14/12/20210,99%1,00102,41103,36102,09103,491M15
13/12/2021-1,55%-1,60101,41103,29100,45103,29326K9
10/12/20212,05%2,07103,01101,20101,20103,0131K2
09/12/20210,00%0,00100,94100,94100,94100,942011
08/12/20212,50%2,46100,94100,94100,94100,941K1
06/12/2021-0,02%-0,0298,48100,1098,48100,102K2
03/12/20210,71%0,6998,5098,5098,5098,501971
02/12/20210,94%0,9197,8195,7495,3597,8125K4
01/12/2021-1,52%-1,5096,9099,9496,8099,9423K10
30/11/2021-3,07%-3,1298,4098,7098,4098,703932
29/11/20212,55%2,52101,5299,8399,83101,5241K2
26/11/2021-4,02%-4,1599,0098,0097,6699,0070K3
25/11/20211,13%1,15103,15103,15103,15103,151031
24/11/2021-0,64%-0,66102,00102,00102,00102,001K1
23/11/20210,46%0,47102,66102,00101,87102,6613K5
22/11/20210,44%0,45102,19102,00102,00102,192K2
19/11/2021-0,16%-0,16101,74101,74101,74101,7481K1
18/11/20211,29%1,30101,90101,68101,68102,2938K8
17/11/2021-2,11%-2,17100,60102,80100,60102,8011K6
16/11/20211,15%1,17102,77101,60101,60103,4159K12
12/11/20211,85%1,85101,60100,20100,20102,2061K8
11/11/20210,96%0,9599,75100,0099,31100,0063K4
10/11/2021-3,52%-3,6098,80100,9098,80102,50273K16
09/11/2021-1,55%-1,61102,40102,36101,65103,0219K7
08/11/20211,07%1,10104,01114,09104,01114,0998K24
05/11/2021-4,73%-5,11102,91109,00101,90109,00398K28
04/11/2021-2,14%-2,36108,02110,38108,02110,38150K13
03/11/2021-5,85%-6,86110,38111,74105,98111,74364K53
01/11/2021-0,26%-0,31117,24116,76116,76118,5728K6
29/10/2021-0,38%-0,45117,55117,72116,43117,729K49
28/10/20213,14%3,59118,00117,81117,81118,003K2
27/10/2021-1,60%-1,86114,41116,27113,80116,2735K6
26/10/2021-1,43%-1,69116,27116,27116,27116,2724K2
25/10/2021-0,51%-0,61117,96119,64117,96119,8861K10
22/10/20211,08%1,27118,57121,24118,57121,24264K22
21/10/2021-0,59%-0,70117,30118,68117,13118,6831K5
20/10/20211,23%1,43118,00116,26116,26119,70200K15
19/10/20212,77%3,14116,57115,06114,45116,74412K1.102
18/10/20210,00%0,00113,43113,43113,43113,431131
15/10/2021-0,22%-0,25113,43114,85112,57114,8555K228
14/10/20211,12%1,26113,68114,20113,68114,39208K5
13/10/2021-3,04%-3,52112,42115,94112,42116,00483K25
11/10/20214,45%4,94115,94112,64112,64116,15178K15
08/10/20211,79%1,95111,00109,05109,00111,00230K10
07/10/20213,74%3,93109,05109,04108,80109,762K11
06/10/2021-0,30%-0,32105,12105,44102,96105,44760K12
05/10/20210,90%0,94105,44104,55103,72105,44234K4
04/10/20212,96%3,00104,50102,31102,31104,8038K178
01/10/20214,06%3,96101,5099,4899,48101,50283K15
30/09/2021-1,77%-1,7697,5498,4297,5498,421952
29/09/2021-0,20%-0,2099,3099,5098,8099,501M46
28/09/20210,40%0,4099,5099,1099,10100,3521K6
27/09/20213,63%3,4799,1099,5099,10100,1549K7
24/09/20213,24%3,0095,6392,6092,6095,7514K6
23/09/20215,97%5,2292,6390,9990,9992,6337K11
22/09/20212,09%1,7987,4186,2886,2887,412K2
21/09/2021-2,88%-2,5485,6285,6185,4085,86138K6
17/09/2021-0,95%-0,8588,1689,0187,7289,014K5
16/09/20210,77%0,6889,0188,3388,3390,1839K110
15/09/20214,66%3,9388,3388,0388,0388,3357K4
14/09/20211,13%0,9484,4083,7183,7184,4021K2
13/09/2021-0,12%-0,1083,4683,5683,4683,5666K3
10/09/20210,05%0,0483,5683,3283,3283,565002
09/09/20211,03%0,8583,5283,7883,3883,78202K6
08/09/20210,08%0,0782,6784,0182,0384,0142K7
06/09/2021-1,50%-1,2682,6084,4282,5784,6720K10
03/09/2021-0,07%-0,0683,8684,2483,1284,961M203
02/09/20211,75%1,4483,9281,0081,0084,1612K26
01/09/2021-2,27%-1,9282,4883,0081,2083,00167K24
31/08/20210,27%0,2384,4084,1782,6884,4828K5
30/08/2021-1,28%-1,0984,1785,2684,1785,2624K128
27/08/20211,95%1,6385,2684,4884,0885,2622K8
26/08/2021-1,84%-1,5783,6384,3283,5084,3242K7
25/08/20210,00%0,0085,2085,2085,2085,203K3
24/08/20211,42%1,1985,2085,1185,1185,203394
23/08/20212,10%1,7384,0184,7084,0184,7279K7
20/08/20213,00%2,4082,2882,4682,0283,0012K7
19/08/2021-4,17%-3,4879,8883,3679,3483,36196K26
18/08/20211,41%1,1683,3683,2883,2084,1621K8
17/08/2021-3,76%-3,2182,2082,1982,1982,202K3
16/08/2021-2,48%-2,1785,4187,3085,4187,301K5
13/08/20219,26%7,4287,5887,6687,5889,50314K32
12/08/2021-9,88%-8,7980,1688,9580,1689,002M161
11/08/20211,66%1,4588,9587,5087,5089,2640K8
10/08/20212,99%2,5487,5086,0086,0088,1876K12
09/08/20213,40%2,7984,9684,0083,6784,969K7
06/08/20212,51%2,0182,1782,1182,1182,171642
05/08/20210,93%0,7480,1680,0879,8580,2332K5
04/08/2021-1,68%-1,3679,4282,6879,0583,16149K41
03/08/2021-0,69%-0,5680,7882,3280,7882,3211K6
02/08/20210,17%0,1481,3481,5081,3481,5024K3
30/07/20212,67%2,1181,2080,9880,9881,2044K4
29/07/20210,98%0,7779,0978,8878,8879,3696K4
28/07/20211,14%0,8878,3278,8076,5979,03303K26
27/07/2021-1,12%-0,8877,4477,4477,4477,448K1
26/07/20211,50%1,1678,3278,4878,3278,7945K100
23/07/2021-2,28%-1,8077,1678,8076,7778,8017K15
22/07/2021-0,20%-0,1678,9678,8178,4879,0217K4
21/07/20211,55%1,2179,1279,5878,8879,587K74
20/07/20213,45%2,6077,9177,9275,0477,9238K11
19/07/20210,01%0,0175,3173,5073,5075,3316K48
16/07/2021-3,56%-2,7875,3077,0075,0077,0015K14
15/07/2021-1,33%-1,0578,0878,7678,0879,453943
14/07/2021-2,16%-1,7579,1380,8879,1380,88202K85
13/07/2021-2,51%-2,0880,8882,9680,7082,96193K9
12/07/20212,74%2,2182,9683,6082,9683,6048K7
08/07/20211,04%0,8380,7579,5079,5080,82140K3
07/07/2021--79,9278,9878,6780,08295K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito