ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MOSC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-1,64%-0,6438,4038,4038,4038,4046K1
20/08/2019-4,27%-1,7439,0439,0439,0439,0435K1
19/08/20195,65%2,1840,7840,7840,7840,7845K1
15/08/2019-3,48%-1,3938,6038,6038,6038,6031K1
14/08/2019-4,10%-1,7139,9939,9939,9939,9968K2
12/08/2019-6,59%-2,9441,7041,7041,7041,708K2
09/08/20191,00%0,4444,6444,6444,6444,6440K1
07/08/2019-3,93%-1,8144,2044,2044,2044,2018K1
05/08/20192,24%1,0146,0146,0146,0146,015K1
22/07/20193,21%1,4045,0045,0045,0045,0058K1
15/07/20191,18%0,5143,6043,6043,6043,6017K1
12/07/20191,96%0,8343,0943,0943,0943,0960K1
11/07/2019-2,20%-0,9542,2642,2642,2642,2672K1
10/07/2019-11,44%-5,5843,2143,2143,2143,2173K3
01/07/20198,83%3,9648,7948,7948,7948,7915K1
24/06/2019-1,62%-0,7444,8344,8344,8344,8376K3
17/06/20194,95%2,1545,5745,5745,5745,575K1
10/06/20190,77%0,3343,4243,4243,4243,4213K1
07/06/20190,07%0,0343,0943,0943,0943,099K1
05/06/20191,32%0,5643,0643,0643,0643,0647K2
03/06/20192,41%1,0042,5042,5042,5042,501M1
31/05/2019-4,11%-1,7841,5041,5041,5041,504K1
28/05/2019-5,87%-2,7043,2843,2843,2843,2813K1
20/05/2019-3,12%-1,4845,9845,9845,9845,9814K2
17/05/20193,51%1,6147,4647,4647,4647,4662K1
14/05/2019-0,11%-0,0545,8545,8545,8545,855K1
13/05/2019-1,46%-0,6845,9045,9045,9045,90115K1
07/05/2019-7,06%-3,5446,5846,5846,5846,5837K1
06/05/2019-0,91%-0,4650,1250,1250,1250,1230K1
03/05/20192,10%1,0450,5850,5850,5850,5891K2
02/05/2019-4,51%-2,3449,5449,5449,5449,541M14
29/04/20190,68%0,3551,8851,8851,8851,8899K1
26/04/2019-2,41%-1,2751,5351,5351,5351,5352K4
24/04/20190,30%0,1652,8052,8052,8052,805K1
23/04/2019-0,96%-0,5152,6452,6452,6452,6411K1
22/04/2019-0,04%-0,0253,1553,1553,1553,1564K1
18/04/20191,96%1,0253,1753,1753,1753,17170K1
15/04/2019-2,69%-1,4452,1552,1552,1552,1563K1
08/04/2019-0,98%-0,5353,5953,5953,5953,5911K1
05/04/20190,78%0,4254,1254,1254,1254,1260K1
01/04/2019-0,37%-0,2053,7053,7053,7053,70403K1
29/03/20194,62%2,3853,9053,8053,8053,9022K2
26/03/2019-1,02%-0,5351,5251,5251,5251,525K1
25/03/2019-3,00%-1,6152,0552,0552,0552,05104K1
21/03/20190,49%0,2653,6653,6653,6653,665K1
20/03/2019-1,96%-1,0753,4053,4053,4053,4016K1
18/03/2019-1,14%-0,6354,4754,4754,4754,47381K1
12/03/2019-0,11%-0,0655,1055,1055,1055,106K1
11/03/2019-9,51%-5,8055,1655,1655,1655,16794K3
25/02/20191,46%0,8860,9660,9660,9660,966K1
22/02/20190,22%0,1360,0860,0860,0860,0836K1
19/02/2019-0,27%-0,1659,9559,9559,9559,95546K1
13/02/20192,98%1,7460,1160,1160,1160,1142K1
11/02/2019-3,33%-2,0158,3758,3758,3758,3776K1
06/02/20193,21%1,8860,3860,3860,3860,3818K1
04/02/2019-0,34%-0,2058,5058,5058,5058,502M1
30/01/2019-0,37%-0,2258,7058,7058,7058,7076K1
29/01/2019-1,04%-0,6258,9258,9258,9258,9247K1
28/01/20190,90%0,5359,5459,5459,5459,54161K1
22/01/2019-2,67%-1,6259,0159,0159,0159,016K1
18/01/20194,14%2,4160,6360,6360,6360,6367K1
14/01/2019-0,56%-0,3358,2258,2258,2258,22134K1
11/01/20192,32%1,3358,5558,5558,5558,55621K1
07/01/20192,01%1,1357,2257,2257,2257,22303K2
02/01/20190,86%0,4856,0956,0956,0956,093M1
26/12/2018-6,68%-3,9855,6155,6155,6155,6111K1
17/12/2018-9,16%-6,0159,5959,5959,5959,5972K1
10/12/2018-4,64%-3,1965,6065,6065,6065,6033K1
04/12/2018-2,05%-1,4468,7968,7968,7968,7928K1
03/12/20181,23%0,8570,2370,2370,2370,23815K1
26/11/20181,83%1,2569,3869,3869,3869,3849K1
12/11/20180,53%0,3668,1368,1368,1368,1348K1
09/11/201813,56%8,0967,7767,7767,7767,7714K1
05/11/20183,65%2,1059,6859,6859,6859,6860K1
31/10/20186,29%3,4157,5857,5857,5857,5823K1
26/10/2018-1,37%-0,7554,1754,1754,1754,17211K1
24/10/2018-5,46%-3,1754,9255,6154,9255,6117K2
23/10/2018-4,27%-2,5958,0958,0958,0958,09331K1
22/10/20180,15%0,0960,6860,6860,6860,6818K1
18/10/2018-0,96%-0,5960,5960,5960,5960,5967K1
17/10/2018-0,20%-0,1261,1861,1861,1861,1867K1
16/10/2018-0,10%-0,0661,3061,3061,3061,3018K1
15/10/2018-0,73%-0,4561,3661,3661,3661,36141K1
11/10/20182,33%1,4161,8161,8161,8161,8149K1
10/10/2018-1,90%-1,1760,4060,4060,4060,4024K1
09/10/2018-2,98%-1,8961,5761,5761,5761,5725K1
08/10/2018-3,37%-2,2163,4663,4663,4663,4676K1
04/10/20180,57%0,3765,6765,6765,6765,6726K1
03/10/2018-1,24%-0,8265,3065,3065,3065,30176K1
01/10/20182,23%1,4466,1266,1266,1266,1213K1
27/09/2018-3,64%-2,4464,6864,6864,6864,6819K1
25/09/20182,10%1,3867,1267,1267,1267,1213K1
24/09/20180,41%0,2765,7465,7465,7465,74848K1
21/09/2018-0,37%-0,2465,4765,4765,4765,47845K1
18/09/2018-1,13%-0,7565,7165,7165,7165,7120K1
17/09/20183,31%2,1366,4666,4666,4666,4660K1
13/09/2018-0,65%-0,4264,3364,3364,3364,3339K1
11/09/20183,63%2,2764,7564,7564,7564,7584K1
10/09/2018-1,78%-1,1362,4862,4862,4862,48956K1
04/09/2018-0,89%-0,5763,6163,6163,6163,61941K2
28/08/20182,18%1,3764,1864,1864,1864,1813K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br