papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOSI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/2021-1,20%-0,2419,8420,0119,5820,2722M2.780
17/06/2021-1,47%-0,3020,0820,3820,0020,6425M3.566
16/06/20214,94%0,9620,3819,5119,4320,8056M6.403
15/06/20210,05%0,0119,4219,4119,3819,7216M2.554
14/06/2021-0,31%-0,0619,4119,5119,3819,7715M2.305
11/06/2021-1,02%-0,2019,4719,6819,4019,7813M1.801
10/06/20210,25%0,0519,6719,7119,5419,809M1.513
09/06/2021-1,31%-0,2619,6219,8919,6120,0815M2.337
08/06/20210,00%0,0019,8819,9619,7020,4525M3.256
07/06/20210,91%0,1819,8819,7119,5219,9923M2.470
04/06/20210,97%0,1919,7019,5219,3519,9525M3.507
02/06/2021-1,27%-0,2519,5119,8119,4819,8925M3.902
01/06/2021-0,10%-0,0219,7619,8519,7220,1524M3.278
31/05/20210,61%0,1219,7819,7719,5619,9017M2.181
28/05/2021-1,16%-0,2319,6619,9619,6620,0523M3.890
27/05/2021-0,10%-0,0219,8920,0019,8020,1918M2.333
26/05/2021-0,85%-0,1719,9120,0419,7020,1817M2.563
25/05/20211,93%0,3820,0819,8519,7820,6036M5.271
24/05/20211,70%0,3319,7019,6019,3719,9520M3.472
21/05/2021-1,42%-0,2819,3719,8319,3520,1922M3.664
20/05/2021-0,76%-0,1519,6519,8219,6220,1016M3.092
19/05/2021-0,55%-0,1119,8019,8319,5220,3030M4.346
18/05/2021-6,83%-1,4619,9120,1519,8520,6562M8.512
17/05/2021-1,06%-0,2321,3721,5820,8021,7017M3.112
14/05/20211,41%0,3021,6021,5721,3022,1115M2.849
13/05/2021-4,05%-0,9021,3022,4721,2822,8323M4.164
12/05/2021-5,33%-1,2522,2022,7322,1923,4042M5.862
11/05/20217,47%1,6323,4522,0120,8523,8583M8.860
10/05/2021-6,75%-1,5821,8223,6021,8224,2956M7.995
07/05/202110,07%2,1423,4021,7921,6923,4088M9.868
06/05/20217,32%1,4521,2619,9019,8021,4434M4.622
05/05/20210,66%0,1319,8119,8419,4020,0615M2.734
04/05/2021-0,35%-0,0719,6819,6319,3519,7715M2.521
03/05/2021-1,59%-0,3219,7520,3119,5120,5022M4.275
30/04/20210,20%0,0420,0720,0519,8320,2419M3.236
29/04/2021-2,39%-0,4920,0320,6020,0020,8615M2.587
28/04/2021-0,39%-0,0820,5220,6820,1320,8420M3.900
27/04/2021-4,19%-0,9020,6021,5320,3421,7226M3.563
26/04/2021-1,47%-0,3221,5022,0521,3322,0515M2.112
23/04/2021-0,37%-0,0821,8222,0321,7522,1311M1.893
22/04/2021-0,45%-0,1021,9022,4121,7222,8322M3.578
20/04/2021-3,00%-0,6822,0022,8521,7223,5542M6.819
19/04/20214,42%0,9622,6821,8421,6722,9033M4.076
16/04/20212,02%0,4321,7221,2920,9421,7915M2.346
15/04/2021-0,98%-0,2121,2921,5821,1421,7214M2.555
14/04/2021-2,49%-0,5521,5021,9921,1322,3628M3.839
13/04/20210,68%0,1522,0521,8121,5822,1217M2.484
12/04/20210,37%0,0821,9021,8221,5022,1313M2.516
09/04/2021-1,89%-0,4221,8222,0221,7522,6716M2.647
08/04/20215,25%1,1122,2421,1521,1522,3829M3.477
07/04/20210,00%0,0021,1320,9120,9121,5128M2.659
06/04/2021-0,05%-0,0121,1321,1420,9121,5528M3.026
05/04/20213,07%0,6321,1420,8320,6222,0028M4.689
01/04/20215,18%1,0120,5119,6919,2521,5566M8.932
31/03/2021-2,45%-0,4919,5019,9919,5020,3645M8.337
30/03/20210,96%0,1919,9919,9419,9020,6850M7.256
29/03/2021-6,60%-1,4019,8021,3619,8021,7875M10.971
26/03/2021-11,67%-2,8021,2023,4421,1523,46151M19.513
25/03/20210,59%0,1424,0023,9023,3624,6832M4.271
24/03/2021-1,45%-0,3523,8624,6023,4224,8729M4.280
23/03/20213,91%0,9124,2123,2023,1324,4629M4.251
22/03/2021-1,48%-0,3523,3023,8422,9024,2730M4.764
19/03/2021-5,40%-1,3523,6525,2923,5525,5861M8.756
18/03/2021-4,54%-1,1925,0026,0125,0026,8334M4.566
17/03/2021-4,49%-1,2326,1927,1125,7128,27130M15.087
16/03/20219,24%2,3227,4226,0025,2928,89162M17.932
15/03/20211,01%0,2525,1025,1124,3126,6031M4.317
12/03/20211,97%0,4824,8523,9823,8125,0834M4.323
11/03/20214,10%0,9624,3724,5523,4224,6034M5.822
10/03/20213,58%0,8123,4123,0022,1224,2023M4.813
09/03/2021-5,20%-1,2422,6024,5022,5124,6745M7.167
08/03/2021-5,62%-1,4223,8424,7523,8426,4833M3.957
05/03/20211,04%0,2625,2625,0124,2125,9543M3.351
04/03/2021-1,19%-0,3025,0025,5024,9026,0056M3.987
03/03/2021-6,37%-1,7225,3027,2324,6327,3965M6.440
02/03/2021-5,03%-1,4327,0228,2126,7128,2144M5.844
01/03/2021-1,52%-0,4428,4529,6128,4529,8431M3.908
26/02/2021-3,02%-0,9028,8930,0028,3530,0839M5.980
25/02/2021-3,44%-1,0629,7930,8528,0032,0467M8.547
24/02/2021-0,48%-0,1530,8531,3530,2032,2061M6.603
23/02/20219,35%2,6531,0028,2227,7931,0435M3.741
22/02/20210,18%0,0528,3527,3526,6028,9528M3.386
19/02/20212,35%0,6528,3027,8027,1628,9736M3.542
18/02/2021-9,34%-2,8527,6530,3727,6530,4986M12.283
17/02/2021-2,71%-0,8530,5031,9030,4432,4633M3.429
12/02/20214,15%1,2531,3530,1229,1532,4896M8.844
11/02/2021-3,99%-1,2530,1032,1329,8232,85129M12.216
10/02/2021-15,50%-5,7531,3536,8331,0038,78257M29.451
09/02/2021-9,58%-3,9337,1041,5536,7041,87289M20.480
08/02/20215,21%2,0341,0343,1039,1145,99487M31.921
05/02/2021--39,0031,0031,0039,00896M65.069


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito