ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MOTV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/20260,00%0,0016,4816,4016,2616,5373M12.264
23/04/2026-1,96%-0,3316,4816,7216,4016,9581M11.179
22/04/2026-3,67%-0,6416,8117,2716,7117,32155M19.310
20/04/2026-0,91%-0,1617,4517,6317,3917,6390M16.078
17/04/20261,91%0,3317,6117,8017,4517,82164M24.560
16/04/2026-1,71%-0,3017,2817,5917,1417,67129M13.843
15/04/20260,29%0,0517,5817,4017,4017,78165M19.768
14/04/20263,73%0,6317,5316,9016,8317,55202M21.674
13/04/2026-0,29%-0,0516,9016,8216,6416,99142M14.947
10/04/20261,50%0,2516,9516,7416,6417,14163M20.988
09/04/20261,58%0,2616,7016,5216,3816,70311M32.526
08/04/20262,69%0,4316,4416,7016,3617,30329M38.477
07/04/2026-0,44%-0,0716,0116,0515,8816,1399M13.956
06/04/2026-0,68%-0,1116,0816,1915,8916,26255M18.401
02/04/20260,81%0,1316,1915,6815,6616,26127M16.988
01/04/20261,58%0,2516,0615,9715,8416,72429M30.774
31/03/20263,74%0,5715,8115,4215,2915,97155M22.006
30/03/2026-0,13%-0,0215,2415,4115,1115,4179M10.600
27/03/2026-0,07%-0,0115,2615,2715,0215,40124M10.478
26/03/2026-2,92%-0,4615,2715,6015,2715,62118M11.245
25/03/20262,41%0,3715,7315,6315,5515,8265M11.054
24/03/2026-1,09%-0,1715,3615,2815,1115,42106M12.479
23/03/20265,15%0,7615,5315,1315,0615,67180M16.107
20/03/2026-2,31%-0,3514,7715,2314,6515,23190M15.909
19/03/2026-0,20%-0,0315,1214,3014,3015,37179M23.369
18/03/2026-0,26%-0,0415,1515,0914,9915,41152M16.096
17/03/2026-0,39%-0,0615,1915,1515,0015,48215M14.953
16/03/20262,56%0,3815,2515,1815,1115,29101M14.601
13/03/2026-1,39%-0,2114,8715,1814,8715,31130M15.545
12/03/2026-5,45%-0,8715,0815,5615,0815,61141M19.476
11/03/2026-0,44%-0,0715,9515,7215,7016,1347M7.168
10/03/20261,97%0,3116,0215,8615,6616,25185M23.398
09/03/20260,77%0,1215,7115,3215,2515,71136M20.062
06/03/2026-1,52%-0,2415,5915,6415,4415,92237M21.873
05/03/2026-3,24%-0,5315,8316,1315,7516,28129M17.027
04/03/20263,74%0,5916,3616,0515,9216,39180M18.412
03/03/2026-4,48%-0,7415,7715,7815,3016,18263M38.133
02/03/2026-0,84%-0,1416,5116,4216,3116,76417M20.138
27/02/2026-1,07%-0,1816,6516,6816,4716,76203M13.042
26/02/20260,90%0,1516,8316,7816,6716,99297M18.877
25/02/2026-1,88%-0,3216,6817,1116,5317,12153M11.963
24/02/20261,80%0,3017,0016,7816,5617,05245M24.410
23/02/20261,77%0,2916,7016,4116,3016,72317M34.202
20/02/20261,30%0,2116,4116,0415,9616,54249M15.846
19/02/20260,00%0,0016,2016,3115,7616,34780M22.197
18/02/2026-1,04%-0,1716,2016,5316,0916,56240M15.773
13/02/2026-1,68%-0,2816,3716,4216,1316,47219M21.645
12/02/2026-2,92%-0,5016,6517,0416,6017,15229M21.953
11/02/20260,94%0,1617,1517,1617,0017,47135M15.726
10/02/2026-1,11%-0,1916,9917,4016,5817,40130M28.176
09/02/20260,88%0,1517,1817,1116,9817,25212M17.265
06/02/20260,59%0,1017,0316,9216,7917,1996M14.519
05/02/20261,20%0,2016,9316,8416,7217,0684M10.228
04/02/2026-2,79%-0,4816,7317,3616,6217,36100M11.277
03/02/20261,24%0,2117,2117,1516,8117,45184M17.389
02/02/20261,43%0,2417,0016,9816,7117,00120M13.510
30/01/20260,30%0,0516,7616,5816,4116,86164M15.646
29/01/2026-1,76%-0,3016,7117,1116,3217,17164M23.358
28/01/20260,06%0,0117,0116,9516,7717,04218M24.198
27/01/20260,35%0,0617,0017,2016,9217,33167M16.209
26/01/2026-0,47%-0,0816,9417,1316,8317,20127M16.272
23/01/20262,96%0,4917,0216,5916,4217,26169M25.608
22/01/20264,16%0,6616,5315,9515,9116,78259M49.188
21/01/20263,59%0,5515,8715,4815,3815,90194M23.614
20/01/20260,52%0,0815,3215,1615,0915,3767M10.479
19/01/2026-0,07%-0,0115,2415,2815,1215,3738M6.058
16/01/20260,93%0,1415,2515,1115,0315,2699M16.324
15/01/20260,07%0,0115,1115,1915,0215,3592M12.713
14/01/20260,73%0,1115,1015,1614,9415,2884M12.785
13/01/2026-2,47%-0,3814,9915,2814,9715,3086M14.514
12/01/2026-1,09%-0,1715,3715,5515,2415,5687M12.703
09/01/20262,04%0,3115,5415,3515,2415,71152M16.960
08/01/2026-0,78%-0,1215,2315,4415,1615,54121M11.841
07/01/2026-0,84%-0,1315,3515,4715,2715,47125M11.696
06/01/20262,45%0,3715,4815,0815,0815,62152M17.915
05/01/20261,07%0,1615,1114,8914,8615,2072M9.236
02/01/2026-0,73%-0,1114,9515,1214,8415,1662M8.740
30/12/20251,14%0,1715,0615,0114,9215,1681M14.431
29/12/2025-1,59%-0,2414,8915,0314,8915,1357M7.182
26/12/20250,27%0,0415,1314,8714,8715,1447M7.620
23/12/20251,48%0,2215,0914,9714,8615,0961M7.877
22/12/2025-1,72%-0,2614,8715,0314,7315,1593M12.555
19/12/20250,87%0,1315,1314,9914,8615,19159M9.925
18/12/2025-0,20%-0,0315,0014,6714,6715,05175M12.529
17/12/2025-0,60%-0,0915,0315,0114,5915,11230M26.986
16/12/2025-6,26%-1,0115,1215,9815,0216,08248M22.338
15/12/20250,69%0,1116,1316,1916,0116,32118M19.624
12/12/20253,35%0,5216,0215,6015,5116,02212M18.648
11/12/20250,00%0,0015,5015,3115,3115,67135M15.203
10/12/20250,06%0,0115,5015,5415,4415,74172M15.908
09/12/2025-0,45%-0,0715,4915,4315,0815,53170M31.273
08/12/2025-0,45%-0,0715,5615,7915,4115,79256M23.215
05/12/2025-5,67%-0,9415,6316,6015,5716,60225M28.090
04/12/20250,85%0,1416,5716,5016,3816,88279M22.654
03/12/20250,43%0,0716,4316,5216,3616,60120M13.681
02/12/20251,36%0,2216,3616,2516,1516,43154M18.604
01/12/20251,06%0,1716,1415,9315,8816,21123M10.169
28/11/2025-1,11%-0,1815,9716,1215,9716,2696M15.845
27/11/20250,00%0,0016,1516,1516,1216,2747M10.269
26/11/20251,00%0,1616,1515,9815,9716,30134M15.281
25/11/20250,31%0,0515,9916,0615,9616,22146M15.360
24/11/20251,79%0,2815,9415,6115,6016,03176M15.577
21/11/2025-1,39%-0,2215,6615,8815,5815,93168M14.983
19/11/2025-0,13%-0,0215,8816,0615,4416,06147M18.219
18/11/2025-0,06%-0,0115,9015,8715,7615,99168M24.193
17/11/2025-1,61%-0,2615,9116,1815,7916,18179M23.553
14/11/20251,06%0,1716,1716,0315,9416,26171M12.066
13/11/2025-2,02%-0,3316,0016,3215,8316,33208M20.179
12/11/20250,49%0,0816,3316,2516,1216,47205M17.966
11/11/20250,74%0,1216,2516,4016,1916,70217M24.127
10/11/20251,45%0,2316,1316,0015,9816,29122M12.317
07/11/2025-1,73%-0,2815,9016,2015,6716,20155M13.765
06/11/20250,94%0,1516,1816,1415,8816,20214M22.202
05/11/2025-1,35%-0,2216,0316,4015,7916,40411M30.128
04/11/20250,81%0,1316,2516,0215,9716,28194M15.592
03/11/20251,51%0,2416,1216,0015,9116,27139M19.278
31/10/20252,45%0,3815,8815,5715,4715,96272M19.110
30/10/2025-0,39%-0,0615,5015,5615,0715,61158M22.260
29/10/2025-1,14%-0,1815,5615,8115,5615,89217M21.837
28/10/20251,35%0,2115,7415,4815,4115,74179M28.635
27/10/20251,17%0,1815,5315,4015,4015,62126M20.329
24/10/20251,86%0,2815,3515,3115,2315,44159M11.724
23/10/2025-1,18%-0,1815,0715,3415,0215,39157M15.832
22/10/20251,60%0,2415,2515,1214,9115,31148M23.205
21/10/20251,01%0,1515,0114,8814,7715,14152M16.692
20/10/20252,98%0,4314,8614,4514,4515,16141M13.943
17/10/20251,26%0,1814,4314,1914,1214,57139M13.285
16/10/20250,92%0,1314,2513,9613,9614,38121M14.209
15/10/20251,51%0,2114,1213,7913,7614,26212M21.914
14/10/2025-0,64%-0,0913,9114,0613,8214,0859M8.710
13/10/20250,43%0,0614,0014,1613,9414,1652M8.073
10/10/2025-0,43%-0,0613,9414,1513,8214,20150M19.208
09/10/20250,21%0,0314,0014,0713,8614,19116M14.037
08/10/2025--13,9713,8713,7414,0394M13.067


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar