ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MOTV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20260,85%0,1720,2019,9919,7520,34224M19.388
22/10/2026-1,81%-0,3720,0319,8019,6820,16292M19.795
21/10/20260,00%0,0020,4020,4520,3120,67313M15.905
20/10/20261,69%0,3420,4020,3520,2620,74458M25.981
19/10/20261,26%0,2520,0619,9619,8920,35314M21.070
16/10/2026-0,15%-0,0319,8119,9519,4520,02274M20.671
15/10/2026-0,15%-0,0319,8419,4019,2619,95246M12.855
14/10/2026-0,65%-0,1319,8719,5919,3819,96245M21.756
13/10/2026-2,44%-0,5020,0020,3519,8720,36242M21.024
09/10/20261,18%0,2420,5020,4920,2920,83675M32.097
08/10/20262,58%0,5120,2619,7519,6120,63523M38.506
07/10/20260,77%0,1519,7519,6819,5520,19371M28.893
06/10/20261,40%0,2719,6019,7119,4019,79352M25.555
05/10/202610,52%1,8419,3318,3318,3320,14909M87.574
02/10/20262,58%0,4417,4917,4216,9317,55306M22.691
01/10/20261,79%0,3017,0516,6016,6017,08377M24.721
30/09/20260,90%0,1516,7516,9516,5417,01433M21.927
29/09/20260,67%0,1116,6016,4516,3216,61211M15.787
28/09/2026-0,90%-0,1516,4916,5016,3416,76107M8.412
25/09/20261,16%0,1916,6416,4016,2516,64111M6.937
24/09/2026-0,12%-0,0216,4516,5516,2916,57126M11.525
23/09/2026-1,32%-0,2216,4716,4416,4216,83219M12.930
22/09/20261,15%0,1916,6916,3516,3516,73143M10.620
21/09/20262,23%0,3616,5016,3416,3016,67224M16.699
18/09/20260,25%0,0416,1416,1015,9816,32313M7.419
17/09/2026-0,80%-0,1316,1016,3315,8716,33129M12.566
16/09/2026-0,79%-0,1316,2316,3816,1616,48159M21.834
15/09/2026-0,12%-0,0216,3616,5216,2016,52130M10.531
14/09/2026-0,97%-0,1616,3816,1516,1516,53160M22.423
11/09/2026-0,78%-0,1316,5416,6216,3916,74377M14.137
10/09/20261,77%0,2916,6716,2716,1216,69279M22.402
09/09/20260,61%0,1016,3816,0716,0216,38193M19.959
08/09/2026-2,98%-0,5016,2816,2016,1016,43232M24.334
04/09/20261,94%0,3216,7816,3416,2616,80369M15.987
03/09/20261,79%0,2916,4616,5916,2516,67327M28.490
02/09/20263,06%0,4816,1716,1015,7916,58864M37.744
01/09/20261,49%0,2315,6915,6415,4515,96331M24.569
31/08/20262,66%0,4015,4615,2315,1515,67304M25.261
28/08/2026-0,13%-0,0215,0615,1614,7715,24149M20.034
27/08/2026-0,13%-0,0215,0814,9714,9115,20172M21.368
26/08/2026-0,13%-0,0215,1015,2015,0115,44287M23.053
25/08/20264,49%0,6515,1214,5114,4715,19371M25.762
24/08/2026-0,21%-0,0314,4714,2914,2814,58120M11.837
21/08/20265,15%0,7114,5013,9013,8914,60351M26.329
20/08/2026-1,22%-0,1713,7913,8313,7614,0780M11.697
19/08/20261,97%0,2713,9613,8913,7914,07168M14.135
18/08/2026-0,36%-0,0513,6913,6813,5213,84135M9.776
17/08/2026-0,43%-0,0613,7413,7413,7013,91147M15.917
14/08/2026-1,85%-0,2613,8013,9713,6014,08200M25.216
13/08/20260,57%0,0814,0613,9513,9314,26119M12.100
12/08/2026-0,36%-0,0513,9814,0313,8414,15116M14.518
11/08/2026-2,37%-0,3414,0314,3814,0014,45162M21.312
10/08/2026-0,83%-0,1214,3714,4014,3314,6066M7.635
07/08/2026-1,02%-0,1514,4914,7114,4314,7594M9.245
06/08/2026-2,20%-0,3314,6414,8514,6414,98109M10.277
05/08/20260,07%0,0114,9715,0514,8615,29112M10.711
04/08/20260,94%0,1414,9615,1514,9315,2192M13.288
03/08/20260,41%0,0614,8214,8014,6414,94178M11.552
31/07/2026-0,87%-0,1314,7615,1314,5315,1379M11.396
30/07/20265,16%0,7314,8914,3014,3014,89135M13.761
29/07/2026-3,61%-0,5314,1614,6914,0814,7679M13.523
28/07/20260,55%0,0814,6915,2514,6915,34148M9.188
27/07/20261,25%0,1814,6114,5614,4714,6751M7.508
24/07/2026-0,48%-0,0714,4314,3414,2714,4561M7.660
23/07/2026-1,43%-0,2114,5014,6214,4714,6665M8.029
22/07/20261,73%0,2514,7114,5514,4214,7872M11.070
21/07/2026-0,69%-0,1014,4614,5114,2714,5472M9.105
20/07/2026-0,34%-0,0514,5614,6114,5014,6843M4.429
17/07/2026-1,42%-0,2114,6114,7714,5714,8348M6.873
16/07/2026-0,94%-0,1414,8214,9214,7314,9881M11.144
15/07/2026-1,25%-0,1914,9615,0814,9315,18101M12.511
14/07/20261,20%0,1815,1515,0014,9115,1786M10.348
13/07/2026-1,19%-0,1814,9715,1014,8515,16108M10.641
10/07/20263,27%0,4815,1515,1314,8315,21141M14.016
09/07/20261,45%0,2114,6714,5214,4714,7197M10.246
08/07/2026-1,23%-0,1814,4614,5514,2714,60154M14.543
07/07/2026-0,20%-0,0314,6414,7214,5514,77115M13.018
06/07/2026-1,08%-0,1614,6714,6614,5114,79165M9.869
03/07/20261,37%0,2014,8314,7114,6014,9259M8.758
02/07/20261,46%0,2114,6314,5614,4214,65145M14.409
01/07/2026-1,37%-0,2014,4214,3914,3414,54162M19.020
30/06/2026-0,54%-0,0814,6214,5214,4114,71116M11.546
29/06/20261,52%0,2214,7014,8314,6314,9399M9.862
26/06/20260,77%0,1114,4814,3414,2114,63133M11.082
25/06/20260,77%0,1114,3714,3814,3314,65181M14.948
24/06/20260,35%0,0514,2614,1914,0914,39154M14.662
23/06/20262,08%0,2914,2113,7413,7414,28126M11.842
22/06/20261,83%0,2513,9213,6913,6813,98113M10.947
19/06/2026-0,58%-0,0813,6713,7113,5413,7970M6.932
18/06/2026-0,58%-0,0813,7513,6913,6614,02110M14.177
17/06/2026-1,21%-0,1713,8314,0913,7614,20147M19.802
16/06/20260,14%0,0214,0013,9313,9014,09112M12.870
15/06/20260,22%0,0313,9814,3013,9814,58137M18.663
12/06/2026-1,06%-0,1513,9514,0313,8714,15167M24.895
11/06/20262,17%0,3014,1013,8613,7014,17185M24.486
10/06/2026-1,64%-0,2313,8013,9813,7513,98114M19.346
09/06/20261,01%0,1414,0314,1213,8814,17150M14.248
08/06/2026-0,50%-0,0713,8913,8713,8414,0496M15.109
05/06/2026-0,14%-0,0213,9613,9513,8714,15139M15.383
03/06/2026-1,20%-0,1713,9813,9713,7914,08211M26.627
02/06/20260,14%0,0214,1514,0214,0214,35150M15.129
01/06/20260,14%0,0214,1314,1913,9814,24157M10.407
29/05/2026-0,14%-0,0214,1114,0913,7614,24299M16.261
28/05/2026-1,40%-0,2014,1314,4914,1314,57134M11.114
27/05/2026-1,24%-0,1814,3314,7114,2914,8177M10.561
26/05/2026-1,36%-0,2014,5114,6214,4214,6970M8.886
25/05/20261,45%0,2114,7114,6814,6314,8636M5.632
22/05/2026-3,33%-0,5014,5014,8014,4214,98156M11.537
21/05/2026-1,51%-0,2315,0015,0114,8515,15109M11.032
20/05/20263,75%0,5515,2314,8114,7915,41110M16.685
19/05/2026-0,41%-0,0614,6814,3814,3814,73171M19.808
18/05/20260,20%0,0314,7414,5814,5514,83165M16.958
15/05/2026-0,34%-0,0514,7114,4314,3314,80221M18.411
14/05/20260,61%0,0914,7614,7214,7214,8961M10.228
13/05/2026-3,17%-0,4814,6715,0414,6415,23193M20.649
12/05/2026-1,94%-0,3015,1515,3215,1515,45102M11.668
11/05/2026-2,65%-0,4215,4515,7215,3115,87152M15.302
08/05/20261,28%0,2015,8715,9615,7716,0891M10.729
07/05/2026-1,69%-0,2715,6715,8315,6115,96150M14.226
06/05/20262,18%0,3415,9415,8315,7816,1484M8.988
05/05/2026-0,26%-0,0415,6015,5415,4415,77189M15.556
04/05/2026-2,25%-0,3615,6416,1915,6316,20113M13.460
30/04/20262,96%0,4616,0015,7715,5216,10147M18.486
29/04/2026-2,81%-0,4515,5415,6615,5015,88119M14.630
28/04/2026-0,56%-0,0915,9915,8115,6516,01108M12.257
27/04/2026-2,43%-0,4016,0816,5015,9716,50112M13.969
24/04/20260,00%0,0016,4816,4016,2616,5373M12.264
23/04/2026-1,96%-0,3316,4816,7216,4016,9581M11.179
22/04/2026-3,67%-0,6416,8117,2716,7117,32155M19.310
20/04/2026-0,91%-0,1617,4517,6317,3917,6390M16.078
17/04/20261,91%0,3317,6117,8017,4517,82164M24.560
16/04/2026-1,71%-0,3017,2817,5917,1417,67129M13.843
15/04/20260,29%0,0517,5817,4017,4017,78165M19.768
14/04/2026--17,5316,9016,8317,55202M21.674


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar