ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: movi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20249,15%0,566,686,146,076,7765M10.122
18/11/2024-0,16%-0,016,126,105,976,1935M12.164
14/11/2024-6,13%-0,406,136,476,136,6834M9.616
13/11/20240,00%0,006,536,476,366,6249M13.268
12/11/20241,56%0,106,536,646,486,7233M11.184
11/11/20240,78%0,056,436,466,226,5931M12.114
08/11/2024-2,74%-0,186,386,606,136,6768M16.967
07/11/20240,92%0,066,566,486,366,7254M13.981
06/11/2024-0,91%-0,066,506,256,236,5835M11.144
05/11/20242,66%0,176,566,326,216,6332M9.097
04/11/202412,70%0,726,395,795,796,4453M13.012
01/11/2024-5,50%-0,335,676,015,676,0333M8.182
31/10/2024-3,07%-0,196,006,166,006,2819M4.027
30/10/20243,17%0,196,196,015,976,2123M6.808
29/10/2024-1,64%-0,106,006,125,956,1720M6.881
28/10/20243,39%0,206,106,056,026,2128M6.238
25/10/2024-2,16%-0,135,906,065,886,1922M5.790
24/10/20244,69%0,276,035,775,746,0422M5.431
23/10/20240,17%0,015,765,675,645,8218M4.913
22/10/2024-1,88%-0,115,755,825,676,0023M5.697
21/10/20243,53%0,205,865,665,665,9118M4.279
18/10/2024-3,25%-0,195,665,875,665,9626M7.889
17/10/2024-0,51%-0,035,855,825,715,8832M9.100
16/10/20243,70%0,215,885,675,575,9534M8.672
15/10/2024-0,70%-0,045,675,735,625,8925M6.773
14/10/20243,44%0,195,715,515,505,7927M7.594
11/10/20240,73%0,045,525,485,285,6544M9.989
10/10/2024-6,80%-0,405,485,925,475,9752M10.097
09/10/2024-3,13%-0,195,886,005,876,0725M5.536
08/10/20242,02%0,126,075,935,856,0924M7.884
07/10/20241,02%0,065,955,945,856,0616M5.060
04/10/20240,51%0,035,895,865,855,9818M4.966
03/10/2024-3,62%-0,225,866,005,856,0132M10.572
02/10/20240,33%0,026,086,256,086,3940M9.140
01/10/2024-1,78%-0,116,066,166,036,3428M7.843
30/09/2024-1,12%-0,076,176,266,046,2928M10.160
27/09/2024-1,27%-0,086,246,286,246,4318M4.533
26/09/20240,32%0,026,326,366,236,4623M5.192
25/09/2024-2,17%-0,146,306,456,236,5433M8.308
24/09/2024-1,68%-0,116,446,706,436,7524M4.880
23/09/20240,31%0,026,556,546,406,6217M5.699
20/09/2024-4,95%-0,346,536,866,426,8753M11.512
19/09/2024-3,38%-0,246,877,256,847,2824M5.884
18/09/2024-3,13%-0,237,117,297,087,4430M6.838
17/09/20241,80%0,137,347,177,037,3419M4.690
16/09/20240,00%0,007,217,177,077,2214M3.617
13/09/20247,45%0,507,216,806,807,3548M13.154
12/09/2024-3,45%-0,246,716,966,706,9923M5.178
11/09/20241,16%0,086,956,916,887,0616M5.339
10/09/2024-1,15%-0,086,876,936,736,9420M5.396
09/09/20240,14%0,016,956,916,847,0319M6.145
06/09/2024-3,48%-0,256,947,256,857,2622M6.069
05/09/20240,14%0,017,197,157,037,2520M6.602
04/09/20244,21%0,297,186,926,927,2925M6.264
03/09/2024-1,01%-0,076,896,956,787,1127M7.034
02/09/2024-2,52%-0,186,967,126,967,1215M3.544
30/08/20242,00%0,147,146,916,867,1530M8.826
29/08/2024-4,76%-0,357,007,376,987,3732M12.884
28/08/2024-3,16%-0,247,357,547,287,5722M7.501
27/08/20242,29%0,177,597,427,427,6822M6.488
26/08/2024-2,11%-0,167,427,617,287,6623M5.367
23/08/20243,98%0,297,587,317,277,6825M5.511
22/08/2024-5,32%-0,417,297,607,297,6928M6.035
21/08/20240,79%0,067,707,637,477,7936M8.003
20/08/2024-0,91%-0,077,647,657,617,8225M10.590
19/08/20245,47%0,407,717,317,317,7132M12.033
16/08/20240,00%0,007,317,367,297,5629M5.743
15/08/2024-0,81%-0,067,317,387,287,5625M5.539
14/08/2024-0,41%-0,037,377,307,037,4351M9.212
13/08/2024-2,37%-0,187,407,627,377,7730M9.576
12/08/20241,07%0,087,587,607,427,7128M6.559
09/08/20243,59%0,267,507,307,187,5050M10.001
08/08/2024-1,63%-0,127,247,367,237,7641M11.740
07/08/202416,83%1,067,366,936,817,40110M19.451
06/08/2024-2,02%-0,136,306,486,266,6230M6.749
05/08/2024-2,87%-0,196,436,236,176,5223M6.285
02/08/20244,91%0,316,626,336,296,6236M7.301
01/08/2024-3,37%-0,226,316,556,216,7831M8.055
31/07/20245,83%0,366,536,256,226,6632M7.326
30/07/2024-0,48%-0,036,176,166,096,2424M5.706
29/07/2024-2,36%-0,156,206,356,196,5528M8.712
26/07/20247,63%0,456,355,965,916,4942M7.151
25/07/2024-1,34%-0,085,905,965,886,0323M5.410
24/07/2024-2,29%-0,145,986,125,956,2033M9.038
23/07/2024-2,39%-0,156,126,226,126,3720M5.162
22/07/20243,12%0,196,276,096,096,3228M5.657
19/07/2024-4,10%-0,266,086,266,086,4831M6.491
18/07/2024-5,79%-0,396,346,716,306,7129M9.100
17/07/2024-1,03%-0,076,736,816,656,9321M6.388
16/07/20242,26%0,156,806,636,596,9428M8.320
15/07/2024-2,92%-0,206,656,836,656,8722M7.120
12/07/2024-1,15%-0,086,856,916,837,0825M8.488
11/07/20240,43%0,036,937,106,937,1721M5.646
10/07/2024-0,86%-0,066,906,956,717,0245M10.399
09/07/20241,46%0,106,966,826,657,0731M11.011
08/07/20242,54%0,176,866,766,576,9328M6.806
05/07/2024-2,48%-0,176,696,706,616,8448M10.858
04/07/202412,27%0,756,866,306,246,9977M16.029
03/07/20243,56%0,216,115,975,976,2334M8.447
02/07/2024-1,50%-0,095,905,995,785,9936M10.432
01/07/2024-0,83%-0,055,996,025,956,1924M6.164
28/06/2024-4,28%-0,276,046,235,976,3425M8.839
27/06/20241,12%0,076,316,246,046,3829M9.083
26/06/20242,97%0,186,246,005,876,3053M10.993
25/06/2024-0,98%-0,066,066,136,016,1516M7.816
24/06/20243,03%0,186,125,945,946,1734M8.715
21/06/2024-0,50%-0,035,945,975,886,1617M6.671
20/06/20241,19%0,075,975,945,906,2321M5.880
19/06/20241,55%0,095,905,765,765,948M2.292
18/06/2024-0,51%-0,035,815,825,775,9522M10.899
17/06/2024-3,15%-0,195,846,025,846,0317M5.529
14/06/20241,17%0,076,035,955,886,1421M5.551
13/06/2024-4,94%-0,315,966,275,936,2733M6.641
12/06/20240,80%0,056,276,296,196,4628M7.387
11/06/20241,47%0,096,226,136,116,2414M6.725
10/06/2024-4,07%-0,266,136,396,126,3927M7.588
07/06/2024-2,74%-0,186,396,456,316,5129M4.408
06/06/20241,39%0,096,576,496,486,7533M8.674
05/06/20240,15%0,016,486,526,376,6627M6.553
04/06/2024-2,85%-0,196,476,616,456,6326M7.695
03/06/20242,78%0,186,666,446,446,7731M9.196
31/05/2024-0,92%-0,066,486,546,426,6320M3.765
29/05/2024-1,65%-0,116,546,576,366,5943M6.499
28/05/20242,94%0,196,656,556,526,8838M6.056
27/05/20240,16%0,016,466,456,346,5014M2.533
24/05/2024-2,71%-0,186,456,646,386,6426M7.963
23/05/20243,92%0,256,636,456,326,6337M9.116
22/05/2024-2,30%-0,156,386,526,326,5234M7.431
21/05/2024-6,18%-0,436,536,966,536,9946M6.939
20/05/2024-1,42%-0,106,967,066,807,0821M3.784
17/05/2024-1,94%-0,147,067,197,057,2319M4.203
16/05/20242,71%0,197,207,056,967,2419M3.429
15/05/20240,14%0,017,017,006,957,1923M4.955
14/05/2024--7,006,946,927,1218M3.134


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar