ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,45%0,0511,0511,0910,6911,099M2.515
16/04/20190,92%0,1011,0010,8810,7311,0911M4.490
15/04/20192,54%0,2710,9010,6510,6510,989M2.407
12/04/2019-2,48%-0,2710,6310,8010,3210,9713M4.157
11/04/2019-2,94%-0,3310,9011,2210,8911,225M2.344
10/04/20193,03%0,3311,2310,9510,7811,2310M2.481
09/04/2019-4,64%-0,5310,9011,3510,9011,3511M2.300
08/04/2019-3,54%-0,4211,4311,8511,4311,8513M3.950
05/04/20194,87%0,5511,8511,4311,2811,9521M4.882
04/04/20193,57%0,3911,3011,0210,8911,5914M4.910
03/04/2019-0,82%-0,0910,9111,1010,6511,2213M3.183
02/04/2019-0,90%-0,1011,0011,1010,8711,104M1.779
01/04/20192,30%0,2511,1011,0010,7711,158M3.989
29/03/2019-1,27%-0,1410,8511,2010,8511,207M2.744
28/03/20194,27%0,4510,9910,5610,5610,999M3.531
27/03/2019-5,72%-0,6410,5411,1410,5411,159M2.699
26/03/20190,00%0,0011,1811,2911,0011,3411M3.768
25/03/20190,72%0,0811,1811,0010,8511,217M2.671
22/03/2019-3,48%-0,4011,1011,2611,0211,598M2.092
21/03/2019-2,95%-0,3511,5011,9011,2211,9413M3.135
20/03/2019-1,17%-0,1411,8512,0411,7812,108M2.276
19/03/2019-0,99%-0,1211,9912,1311,9312,266M1.544
18/03/2019-1,54%-0,1912,1112,4012,0512,4811M2.622
15/03/20192,50%0,3012,3012,0512,0312,3213M2.708
14/03/20193,09%0,3612,0011,6411,5812,0012M3.924
13/03/20192,02%0,2311,6411,4811,3911,678M2.230
12/03/2019-1,64%-0,1911,4111,6511,4111,658M2.184
11/03/20191,31%0,1511,6011,4511,4511,7411M3.014
08/03/20190,62%0,0711,4511,4211,3711,5715M2.755
07/03/2019-2,90%-0,3411,3811,7211,3811,7413M4.216
06/03/2019-0,68%-0,0811,7211,7411,5611,858M3.613
01/03/20191,72%0,2011,8011,7811,4211,8819M5.056
28/02/20190,87%0,1011,6011,9011,3511,9137M4.801
27/02/2019-1,29%-0,1511,5011,7011,4611,8410M3.290
26/02/20193,56%0,4011,6511,2411,2311,7019M5.241
25/02/20193,59%0,3911,2510,8810,8711,2521M4.567
22/02/20190,09%0,0110,8610,7410,7410,956M2.329
21/02/2019-0,09%-0,0110,8510,9310,6611,0012M2.120
20/02/2019-1,99%-0,2210,8611,1310,7811,199M2.329
19/02/20191,19%0,1311,0811,0810,9311,088M2.264
18/02/2019-1,35%-0,1510,9511,1910,8011,197M2.437
15/02/2019-0,36%-0,0411,1011,1510,9411,269M3.245
14/02/20191,83%0,2011,1411,0010,7211,1413M3.718
13/02/20193,21%0,3410,9410,6010,4711,0014M4.312
12/02/20196,00%0,6010,6010,1610,0010,6318M4.989
11/02/2019-0,99%-0,1010,0010,219,9110,307M2.312
08/02/20193,91%0,3810,109,859,7510,2326M5.626
07/02/2019-1,32%-0,139,729,909,5910,087M2.523
06/02/2019-0,51%-0,059,8510,059,8510,1521M6.019
05/02/2019-0,20%-0,029,909,969,7210,079M3.228
04/02/20190,51%0,059,929,919,7810,3917M5.616
01/02/2019-0,50%-0,059,879,939,7510,0410M3.846
31/01/2019-0,80%-0,089,9210,049,8510,288M2.372
30/01/20190,50%0,0510,009,989,8210,0210M2.976
29/01/20191,53%0,159,959,829,819,977M2.611
28/01/20191,45%0,149,809,649,519,896M2.272
24/01/20192,77%0,269,669,489,369,7517M3.462
23/01/2019-2,59%-0,259,409,749,259,7516M5.279
22/01/2019-0,82%-0,089,659,779,639,9813M4.005
21/01/20191,46%0,149,739,599,449,908M3.416
18/01/20190,95%0,099,599,559,439,647M3.008
17/01/2019-0,84%-0,089,509,659,409,6811M4.265
16/01/20194,13%0,389,589,259,259,6613M4.594
15/01/2019-2,13%-0,209,209,509,169,6010M3.218
14/01/20190,75%0,079,409,349,289,506M2.300
11/01/20192,30%0,219,339,159,129,429M3.341
10/01/2019-0,55%-0,059,129,199,089,244M1.446
09/01/20192,23%0,209,179,018,969,1815M4.878
08/01/2019-1,32%-0,128,979,108,829,115M2.169
07/01/20190,11%0,019,099,108,849,206M2.913
04/01/2019-2,37%-0,229,089,308,939,3010M3.305
03/01/20192,76%0,259,309,058,919,308M2.742
02/01/20195,23%0,459,058,608,529,058M2.067
28/12/20181,30%0,118,608,548,438,698M3.267
27/12/20182,78%0,238,498,208,138,495M1.700
26/12/20182,86%0,238,268,027,858,295M1.460
21/12/20180,37%0,038,037,907,858,087M2.700
20/12/20180,50%0,048,007,997,838,036M2.028
19/12/20181,02%0,087,967,937,898,0611M4.119
18/12/20181,42%0,117,887,897,827,9410M2.776
17/12/2018-0,38%-0,037,777,927,757,958M1.914
14/12/20182,36%0,187,807,667,577,914M1.859
13/12/20180,53%0,047,627,587,537,6919M2.879
12/12/20184,26%0,317,587,317,317,596M4.691
11/12/20180,41%0,037,277,267,127,446M2.597
10/12/2018-2,43%-0,187,247,426,997,4814M5.177
07/12/2018-4,63%-0,367,427,817,417,8413M5.394
06/12/2018-1,14%-0,097,787,817,717,927M3.842
05/12/20180,25%0,027,877,927,868,006M3.566
04/12/2018-0,63%-0,057,857,927,798,1310M5.137
03/12/2018-1,25%-0,107,908,057,908,1710M3.472
30/11/2018-0,37%-0,038,007,987,928,109M2.827
29/11/20180,88%0,078,037,927,928,106M2.164
28/11/2018-0,50%-0,047,968,017,908,069M1.461
27/11/20180,25%0,028,008,007,788,0812M1.905
26/11/20180,00%0,007,988,177,878,277M2.186
23/11/2018-0,62%-0,057,988,037,858,052M679
22/11/20180,63%0,058,038,067,978,204M1.176
21/11/2018-3,27%-0,277,988,207,978,205M1.160
19/11/20180,49%0,048,258,198,058,278M1.419
16/11/20184,59%0,368,217,877,878,259M2.665


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar