Cotação atual, histórico e gráfico do papel: MOVI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | -0,39% | -0,08 | 20,40 | 20,34 | 19,53 | 20,58 | 69M | 10.897 |
14/01/2021 | 2,30% | 0,46 | 20,48 | 20,08 | 19,92 | 20,50 | 29M | 7.349 |
13/01/2021 | -2,01% | -0,41 | 20,02 | 20,43 | 19,92 | 20,67 | 35M | 8.352 |
12/01/2021 | 0,10% | 0,02 | 20,43 | 20,62 | 20,21 | 20,80 | 53M | 10.502 |
11/01/2021 | 1,54% | 0,31 | 20,41 | 20,17 | 20,17 | 21,49 | 96M | 15.684 |
08/01/2021 | 4,15% | 0,80 | 20,10 | 19,38 | 19,33 | 20,36 | 40M | 7.005 |
07/01/2021 | -0,52% | -0,10 | 19,30 | 19,41 | 19,20 | 19,65 | 52M | 10.436 |
06/01/2021 | -3,72% | -0,75 | 19,40 | 20,10 | 19,40 | 20,30 | 51M | 10.585 |
05/01/2021 | -0,64% | -0,13 | 20,15 | 20,08 | 19,54 | 20,48 | 34M | 8.371 |
04/01/2021 | -1,79% | -0,37 | 20,28 | 20,76 | 20,01 | 20,78 | 32M | 6.513 |
30/12/2020 | 2,33% | 0,47 | 20,65 | 20,18 | 20,12 | 20,74 | 40M | 5.709 |
|
29/12/2020 | 0,70% | 0,14 | 20,18 | 20,04 | 19,82 | 20,18 | 27M | 4.754 |
28/12/2020 | 0,35% | 0,07 | 20,04 | 20,03 | 19,62 | 20,16 | 24M | 4.376 |
23/12/2020 | 3,20% | 0,62 | 19,97 | 19,41 | 19,30 | 20,00 | 39M | 8.625 |
22/12/2020 | -1,17% | -0,23 | 19,35 | 19,68 | 19,07 | 19,77 | 41M | 7.075 |
21/12/2020 | -3,12% | -0,63 | 19,58 | 19,81 | 19,14 | 19,91 | 38M | 8.855 |
18/12/2020 | -2,46% | -0,51 | 20,21 | 20,74 | 20,21 | 21,02 | 39M | 6.775 |
17/12/2020 | -0,29% | -0,06 | 20,72 | 20,84 | 20,61 | 21,17 | 40M | 5.570 |
16/12/2020 | -0,91% | -0,19 | 20,78 | 21,06 | 20,60 | 21,10 | 33M | 5.973 |
15/12/2020 | 0,33% | 0,07 | 20,97 | 21,00 | 20,63 | 21,20 | 27M | 5.576 |
14/12/2020 | 0,43% | 0,09 | 20,90 | 20,89 | 20,59 | 21,00 | 29M | 5.987 |
11/12/2020 | -1,05% | -0,22 | 20,81 | 20,98 | 20,56 | 20,98 | 37M | 5.857 |
10/12/2020 | 1,35% | 0,28 | 21,03 | 20,80 | 20,17 | 21,05 | 57M | 7.113 |
09/12/2020 | 0,83% | 0,17 | 20,75 | 20,58 | 20,20 | 20,99 | 50M | 9.689 |
08/12/2020 | -0,58% | -0,12 | 20,58 | 20,71 | 20,37 | 21,17 | 29M | 5.980 |
07/12/2020 | -1,48% | -0,31 | 20,70 | 21,00 | 20,37 | 21,00 | 55M | 9.656 |
04/12/2020 | -0,43% | -0,09 | 21,01 | 21,26 | 20,65 | 21,37 | 44M | 8.304 |
03/12/2020 | 6,14% | 1,22 | 21,10 | 19,89 | 19,77 | 21,20 | 82M | 13.561 |
02/12/2020 | -0,60% | -0,12 | 19,88 | 20,00 | 19,71 | 20,29 | 37M | 8.462 |
01/12/2020 | 1,94% | 0,38 | 20,00 | 20,07 | 19,92 | 20,49 | 64M | 13.063 |
30/11/2020 | 1,66% | 0,32 | 19,62 | 19,34 | 19,18 | 20,37 | 112M | 17.539 |
27/11/2020 | 2,71% | 0,51 | 19,30 | 18,90 | 18,83 | 19,55 | 45M | 5.845 |
26/11/2020 | -0,69% | -0,13 | 18,79 | 19,01 | 18,64 | 19,01 | 26M | 4.766 |
25/11/2020 | -0,47% | -0,09 | 18,92 | 19,05 | 18,76 | 19,29 | 31M | 6.896 |
24/11/2020 | -1,66% | -0,32 | 19,01 | 19,42 | 18,95 | 19,55 | 43M | 7.738 |
23/11/2020 | 1,90% | 0,36 | 19,33 | 19,14 | 19,04 | 19,45 | 31M | 5.434 |
20/11/2020 | 1,50% | 0,28 | 18,97 | 18,60 | 18,60 | 19,45 | 43M | 7.674 |
19/11/2020 | 0,70% | 0,13 | 18,69 | 18,49 | 18,35 | 18,88 | 27M | 3.519 |
18/11/2020 | -2,26% | -0,43 | 18,56 | 19,05 | 18,50 | 19,19 | 42M | 6.002 |
17/11/2020 | 1,66% | 0,31 | 18,99 | 18,66 | 18,61 | 19,01 | 33M | 6.308 |
16/11/2020 | 0,32% | 0,06 | 18,68 | 18,92 | 18,66 | 19,20 | 46M | 9.326 |
13/11/2020 | 2,03% | 0,37 | 18,62 | 18,32 | 18,26 | 18,82 | 42M | 9.079 |
12/11/2020 | -3,44% | -0,65 | 18,25 | 18,94 | 18,01 | 18,97 | 50M | 9.825 |
11/11/2020 | -3,67% | -0,72 | 18,90 | 19,50 | 18,80 | 19,57 | 88M | 15.457 |
10/11/2020 | 1,71% | 0,33 | 19,62 | 19,41 | 19,22 | 19,79 | 55M | 11.303 |
09/11/2020 | -4,65% | -0,94 | 19,29 | 20,87 | 19,29 | 20,92 | 68M | 13.020 |
06/11/2020 | 3,11% | 0,61 | 20,23 | 19,47 | 19,35 | 20,42 | 63M | 12.419 |
05/11/2020 | 5,83% | 1,08 | 19,62 | 18,93 | 18,90 | 19,79 | 69M | 10.322 |
04/11/2020 | 2,37% | 0,43 | 18,54 | 18,27 | 17,97 | 18,89 | 50M | 9.509 |
03/11/2020 | -0,17% | -0,03 | 18,11 | 18,40 | 17,59 | 18,57 | 117M | 21.929 |
30/10/2020 | -4,48% | -0,85 | 18,14 | 18,89 | 17,85 | 19,00 | 66M | 14.169 |
29/10/2020 | 1,50% | 0,28 | 18,99 | 18,63 | 17,84 | 19,08 | 43M | 7.210 |
28/10/2020 | -5,46% | -1,08 | 18,71 | 19,00 | 18,61 | 19,49 | 67M | 13.206 |
27/10/2020 | 0,76% | 0,15 | 19,79 | 19,98 | 19,73 | 20,37 | 53M | 8.696 |
26/10/2020 | -2,43% | -0,49 | 19,64 | 19,91 | 19,51 | 20,20 | 30M | 5.722 |
23/10/2020 | -1,03% | -0,21 | 20,13 | 20,30 | 19,98 | 20,45 | 29M | 6.484 |
22/10/2020 | -0,83% | -0,17 | 20,34 | 20,52 | 20,08 | 20,65 | 49M | 10.965 |
21/10/2020 | 0,20% | 0,04 | 20,51 | 20,49 | 20,25 | 20,72 | 39M | 7.089 |
20/10/2020 | 4,33% | 0,85 | 20,47 | 19,77 | 19,57 | 20,63 | 87M | 12.571 |
19/10/2020 | 1,55% | 0,30 | 19,62 | 19,48 | 19,33 | 19,80 | 53M | 14.844 |
16/10/2020 | 2,88% | 0,54 | 19,32 | 18,80 | 18,78 | 19,50 | 63M | 12.884 |
15/10/2020 | 1,73% | 0,32 | 18,78 | 18,21 | 18,01 | 19,00 | 63M | 12.028 |
14/10/2020 | 4,59% | 0,81 | 18,46 | 17,64 | 17,52 | 18,50 | 53M | 9.750 |
13/10/2020 | -0,28% | -0,05 | 17,65 | 17,80 | 17,57 | 18,14 | 39M | 7.690 |
09/10/2020 | 4,12% | 0,70 | 17,70 | 16,97 | 16,97 | 17,80 | 43M | 9.831 |
08/10/2020 | 1,86% | 0,31 | 17,00 | 16,68 | 16,61 | 17,15 | 32M | 6.338 |
07/10/2020 | -0,65% | -0,11 | 16,69 | 16,86 | 16,45 | 16,98 | 25M | 5.545 |
06/10/2020 | 1,39% | 0,23 | 16,80 | 16,70 | 16,64 | 17,33 | 42M | 9.317 |
05/10/2020 | 1,22% | 0,20 | 16,57 | 16,47 | 16,20 | 16,70 | 32M | 8.307 |
02/10/2020 | -0,67% | -0,11 | 16,37 | 16,33 | 16,15 | 16,69 | 29M | 7.750 |
01/10/2020 | 1,35% | 0,22 | 16,48 | 16,26 | 15,96 | 16,70 | 54M | 11.353 |
30/09/2020 | -0,85% | -0,14 | 16,26 | 16,45 | 16,05 | 16,63 | 33M | 6.795 |
29/09/2020 | -2,67% | -0,45 | 16,40 | 16,91 | 16,11 | 17,04 | 46M | 11.735 |
28/09/2020 | -4,26% | -0,75 | 16,85 | 17,84 | 16,63 | 17,87 | 65M | 12.626 |
25/09/2020 | -1,46% | -0,26 | 17,60 | 17,75 | 17,15 | 17,87 | 38M | 5.592 |
24/09/2020 | -0,28% | -0,05 | 17,86 | 17,95 | 17,67 | 18,50 | 89M | 15.675 |
23/09/2020 | 5,73% | 0,97 | 17,91 | 16,80 | 16,60 | 18,04 | 161M | 26.079 |
22/09/2020 | 0,89% | 0,15 | 16,94 | 16,73 | 16,42 | 16,99 | 22M | 4.935 |
21/09/2020 | -3,78% | -0,66 | 16,79 | 17,01 | 16,40 | 17,09 | 41M | 10.236 |
18/09/2020 | -1,13% | -0,20 | 17,45 | 17,64 | 17,21 | 17,94 | 24M | 5.179 |
17/09/2020 | -1,40% | -0,25 | 17,65 | 17,81 | 17,50 | 17,91 | 22M | 4.332 |
16/09/2020 | 1,76% | 0,31 | 17,90 | 17,69 | 17,60 | 18,03 | 25M | 4.571 |
15/09/2020 | -1,12% | -0,20 | 17,59 | 17,85 | 17,39 | 17,98 | 39M | 9.842 |
14/09/2020 | 5,77% | 0,97 | 17,79 | 17,05 | 16,91 | 17,79 | 31M | 6.811 |
11/09/2020 | -3,33% | -0,58 | 16,82 | 17,54 | 16,60 | 17,62 | 35M | 7.190 |
10/09/2020 | -3,23% | -0,58 | 17,40 | 18,02 | 17,29 | 18,17 | 28M | 6.273 |
09/09/2020 | 0,50% | 0,09 | 17,98 | 18,00 | 17,55 | 18,42 | 61M | 11.500 |
08/09/2020 | 3,65% | 0,63 | 17,89 | 16,95 | 16,82 | 18,10 | 77M | 13.454 |
04/09/2020 | 0,76% | 0,13 | 17,26 | 17,21 | 16,52 | 17,50 | 36M | 9.625 |
03/09/2020 | -0,29% | -0,05 | 17,13 | 17,27 | 16,95 | 17,43 | 39M | 8.861 |
02/09/2020 | 3,49% | 0,58 | 17,18 | 16,64 | 16,64 | 17,45 | 75M | 16.825 |
01/09/2020 | 1,90% | 0,31 | 16,60 | 16,40 | 16,30 | 16,78 | 36M | 8.874 |
31/08/2020 | -2,75% | -0,46 | 16,29 | 16,67 | 16,19 | 16,74 | 35M | 7.129 |
28/08/2020 | 2,01% | 0,33 | 16,75 | 16,43 | 16,40 | 16,87 | 22M | 4.894 |
27/08/2020 | 0,49% | 0,08 | 16,42 | 16,45 | 16,16 | 16,62 | 25M | 4.984 |
26/08/2020 | -2,04% | -0,34 | 16,34 | 16,76 | 15,93 | 16,89 | 39M | 7.369 |
25/08/2020 | -1,88% | -0,32 | 16,68 | 17,20 | 16,68 | 17,23 | 28M | 5.639 |
24/08/2020 | 2,29% | 0,38 | 17,00 | 16,84 | 16,54 | 17,23 | 52M | 10.173 |
21/08/2020 | -0,54% | -0,09 | 16,62 | 16,72 | 16,46 | 16,89 | 19M | 4.413 |
20/08/2020 | 1,15% | 0,19 | 16,71 | 16,19 | 15,90 | 16,78 | 28M | 8.064 |
19/08/2020 | -2,48% | -0,42 | 16,52 | 16,96 | 16,33 | 17,31 | 45M | 7.799 |
18/08/2020 | 4,83% | 0,78 | 16,94 | 16,58 | 16,26 | 17,05 | 35M | 7.356 |
17/08/2020 | -5,05% | -0,86 | 16,16 | 17,10 | 15,61 | 17,26 | 55M | 11.610 |
14/08/2020 | -0,64% | -0,11 | 17,02 | 17,05 | 16,51 | 17,36 | 45M | 9.808 |
13/08/2020 | -1,04% | -0,18 | 17,13 | 17,58 | 16,72 | 17,88 | 103M | 20.238 |
12/08/2020 | -2,31% | -0,41 | 17,31 | 17,80 | 16,85 | 18,14 | 71M | 13.782 |
11/08/2020 | 6,55% | 1,09 | 17,72 | 16,89 | 16,88 | 18,11 | 114M | 18.778 |
10/08/2020 | -3,09% | -0,53 | 16,63 | 17,30 | 16,63 | 17,40 | 43M | 6.942 |
07/08/2020 | 0,06% | 0,01 | 17,16 | 17,05 | 16,70 | 17,41 | 50M | 9.441 |
06/08/2020 | 3,31% | 0,55 | 17,15 | 16,80 | 16,52 | 17,35 | 65M | 12.918 |
05/08/2020 | 2,41% | 0,39 | 16,60 | 16,43 | 15,92 | 16,65 | 40M | 7.836 |
04/08/2020 | -2,29% | -0,38 | 16,21 | 16,31 | 16,06 | 16,74 | 35M | 7.968 |
03/08/2020 | -0,36% | -0,06 | 16,59 | 16,76 | 16,30 | 16,81 | 41M | 8.465 |
31/07/2020 | -1,60% | -0,27 | 16,65 | 16,90 | 16,33 | 17,10 | 79M | 13.984 |
30/07/2020 | 7,09% | 1,12 | 16,92 | 15,80 | 15,79 | 16,93 | 83M | 13.634 |
29/07/2020 | 1,09% | 0,17 | 15,80 | 15,82 | 15,63 | 16,10 | 38M | 8.871 |
28/07/2020 | -1,26% | -0,20 | 15,63 | 15,82 | 15,45 | 15,83 | 29M | 8.879 |
27/07/2020 | 0,51% | 0,08 | 15,83 | 15,85 | 15,68 | 16,19 | 29M | 5.613 |
24/07/2020 | -1,13% | -0,18 | 15,75 | 15,75 | 15,16 | 15,87 | 43M | 7.775 |
23/07/2020 | 1,08% | 0,17 | 15,93 | 16,25 | 15,70 | 16,83 | 96M | 16.440 |
22/07/2020 | -2,35% | -0,38 | 15,76 | 16,28 | 15,51 | 16,28 | 58M | 11.591 |
21/07/2020 | -0,12% | -0,02 | 16,14 | 16,33 | 15,88 | 16,58 | 49M | 9.832 |
20/07/2020 | 3,99% | 0,62 | 16,16 | 15,61 | 15,61 | 16,35 | 59M | 9.414 |
17/07/2020 | 2,91% | 0,44 | 15,54 | 15,13 | 15,10 | 15,59 | 36M | 8.881 |
16/07/2020 | -1,88% | -0,29 | 15,10 | 15,31 | 15,05 | 15,51 | 23M | 5.127 |
15/07/2020 | -1,16% | -0,18 | 15,39 | 15,80 | 15,32 | 15,80 | 34M | 9.170 |
14/07/2020 | 3,73% | 0,56 | 15,57 | 15,05 | 14,94 | 15,62 | 44M | 8.605 |
13/07/2020 | -3,04% | -0,47 | 15,01 | 15,64 | 14,94 | 16,00 | 56M | 11.725 |
10/07/2020 | 1,11% | 0,17 | 15,48 | 15,37 | 15,24 | 15,66 | 26M | 5.517 |
09/07/2020 | -1,16% | -0,18 | 15,31 | 15,55 | 15,17 | 15,72 | 30M | 5.547 |
08/07/2020 | -0,45% | -0,07 | 15,49 | 15,72 | 15,36 | 15,81 | 47M | 8.898 |
07/07/2020 | 1,63% | 0,25 | 15,56 | 15,30 | 14,93 | 15,93 | 107M | 20.662 |
06/07/2020 | 6,69% | 0,96 | 15,31 | 14,65 | 14,59 | 15,49 | 89M | 16.716 |
03/07/2020 | - | - | 14,35 | 14,04 | 13,79 | 14,43 | 25M | 5.615 |
Date,Open,High,Low,Close,Volume
15-Jan-21,20.34,20.58,19.53,20.40,68835896
14-Jan-21,20.08,20.50,19.92,20.48,28794140
13-Jan-21,20.43,20.67,19.92,20.02,34638763
12-Jan-21,20.62,20.80,20.21,20.43,52879932
11-Jan-21,20.17,21.49,20.17,20.41,95578080
08-Jan-21,19.38,20.36,19.33,20.10,39870418
07-Jan-21,19.41,19.65,19.20,19.30,51809208
06-Jan-21,20.10,20.30,19.40,19.40,50699646
05-Jan-21,20.08,20.48,19.54,20.15,34201673
04-Jan-21,20.76,20.78,20.01,20.28,31905793
30-Dec-20,20.18,20.74,20.12,20.65,39997856
29-Dec-20,20.04,20.18,19.82,20.18,27051473
28-Dec-20,20.03,20.16,19.62,20.04,24108595
23-Dec-20,19.41,20.00,19.30,19.97,39064038
22-Dec-20,19.68,19.77,19.07,19.35,40615148
21-Dec-20,19.81,19.91,19.14,19.58,37550874
18-Dec-20,20.74,21.02,20.21,20.21,39239479
17-Dec-20,20.84,21.17,20.61,20.72,40158459
16-Dec-20,21.06,21.10,20.60,20.78,33096427
15-Dec-20,21.00,21.20,20.63,20.97,26552631
14-Dec-20,20.89,21.00,20.59,20.90,28978180
11-Dec-20,20.98,20.98,20.56,20.81,36748805
10-Dec-20,20.80,21.05,20.17,21.03,56640174
09-Dec-20,20.58,20.99,20.20,20.75,50037283
08-Dec-20,20.71,21.17,20.37,20.58,29321263
07-Dec-20,21.00,21.00,20.37,20.70,54548858
04-Dec-20,21.26,21.37,20.65,21.01,43520905
03-Dec-20,19.89,21.20,19.77,21.10,82062814
02-Dec-20,20.00,20.29,19.71,19.88,36838145
01-Dec-20,20.07,20.49,19.92,20.00,63543132
30-Nov-20,19.34,20.37,19.18,19.62,112375882
27-Nov-20,18.90,19.55,18.83,19.30,44787866
26-Nov-20,19.01,19.01,18.64,18.79,26256775
25-Nov-20,19.05,19.29,18.76,18.92,31201670
24-Nov-20,19.42,19.55,18.95,19.01,42972757
23-Nov-20,19.14,19.45,19.04,19.33,30573786
20-Nov-20,18.60,19.45,18.60,18.97,43227422
19-Nov-20,18.49,18.88,18.35,18.69,27320318
18-Nov-20,19.05,19.19,18.50,18.56,41663443
17-Nov-20,18.66,19.01,18.61,18.99,32897936
16-Nov-20,18.92,19.20,18.66,18.68,46251169
13-Nov-20,18.32,18.82,18.26,18.62,42488417
12-Nov-20,18.94,18.97,18.01,18.25,50470289
11-Nov-20,19.50,19.57,18.80,18.90,88427616
10-Nov-20,19.41,19.79,19.22,19.62,54719388
09-Nov-20,20.87,20.92,19.29,19.29,67556076
06-Nov-20,19.47,20.42,19.35,20.23,62647734
05-Nov-20,18.93,19.79,18.90,19.62,68727805
04-Nov-20,18.27,18.89,17.97,18.54,50270496
03-Nov-20,18.40,18.57,17.59,18.11,116536236
30-Oct-20,18.89,19.00,17.85,18.14,66068382
29-Oct-20,18.63,19.08,17.84,18.99,43101435
28-Oct-20,19.00,19.49,18.61,18.71,66727171
27-Oct-20,19.98,20.37,19.73,19.79,52690417
26-Oct-20,19.91,20.20,19.51,19.64,30312379
23-Oct-20,20.30,20.45,19.98,20.13,28553236
22-Oct-20,20.52,20.65,20.08,20.34,49211709
21-Oct-20,20.49,20.72,20.25,20.51,38934005
20-Oct-20,19.77,20.63,19.57,20.47,87150266
19-Oct-20,19.48,19.80,19.33,19.62,53430461
16-Oct-20,18.80,19.50,18.78,19.32,63294264
15-Oct-20,18.21,19.00,18.01,18.78,62740359
14-Oct-20,17.64,18.50,17.52,18.46,53272986
13-Oct-20,17.80,18.14,17.57,17.65,39180512
09-Oct-20,16.97,17.80,16.97,17.70,42539071
08-Oct-20,16.68,17.15,16.61,17.00,31664358
07-Oct-20,16.86,16.98,16.45,16.69,24562517
06-Oct-20,16.70,17.33,16.64,16.80,42026984
05-Oct-20,16.47,16.70,16.20,16.57,31785125
02-Oct-20,16.33,16.69,16.15,16.37,29111121
01-Oct-20,16.26,16.70,15.96,16.48,53933613
30-Sep-20,16.45,16.63,16.05,16.26,33244803
29-Sep-20,16.91,17.04,16.11,16.40,46387880
28-Sep-20,17.84,17.87,16.63,16.85,64596174
25-Sep-20,17.75,17.87,17.15,17.60,38397148
24-Sep-20,17.95,18.50,17.67,17.86,89182469
23-Sep-20,16.80,18.04,16.60,17.91,161377411
22-Sep-20,16.73,16.99,16.42,16.94,22153351
21-Sep-20,17.01,17.09,16.40,16.79,41262319
18-Sep-20,17.64,17.94,17.21,17.45,23906060
17-Sep-20,17.81,17.91,17.50,17.65,21898804
16-Sep-20,17.69,18.03,17.60,17.90,24786330
15-Sep-20,17.85,17.98,17.39,17.59,38984445
14-Sep-20,17.05,17.79,16.91,17.79,30662086
11-Sep-20,17.54,17.62,16.60,16.82,34762384
10-Sep-20,18.02,18.17,17.29,17.40,28088307
09-Sep-20,18.00,18.42,17.55,17.98,60593650
08-Sep-20,16.95,18.10,16.82,17.89,77244598
04-Sep-20,17.21,17.50,16.52,17.26,36049502
03-Sep-20,17.27,17.43,16.95,17.13,39229466
02-Sep-20,16.64,17.45,16.64,17.18,75290302
01-Sep-20,16.40,16.78,16.30,16.60,35901269
31-Aug-20,16.67,16.74,16.19,16.29,35040440
28-Aug-20,16.43,16.87,16.40,16.75,22455545
27-Aug-20,16.45,16.62,16.16,16.42,24572481
26-Aug-20,16.76,16.89,15.93,16.34,39273729
25-Aug-20,17.20,17.23,16.68,16.68,27693826
24-Aug-20,16.84,17.23,16.54,17.00,51555489
21-Aug-20,16.72,16.89,16.46,16.62,18844945
20-Aug-20,16.19,16.78,15.90,16.71,27733845
19-Aug-20,16.96,17.31,16.33,16.52,44724382
18-Aug-20,16.58,17.05,16.26,16.94,34717821
17-Aug-20,17.10,17.26,15.61,16.16,54966274
14-Aug-20,17.05,17.36,16.51,17.02,44504544
13-Aug-20,17.58,17.88,16.72,17.13,102881708
12-Aug-20,17.80,18.14,16.85,17.31,71457869
11-Aug-20,16.89,18.11,16.88,17.72,113769549
10-Aug-20,17.30,17.40,16.63,16.63,43399866
07-Aug-20,17.05,17.41,16.70,17.16,49698872
06-Aug-20,16.80,17.35,16.52,17.15,65218720
05-Aug-20,16.43,16.65,15.92,16.60,40245690
04-Aug-20,16.31,16.74,16.06,16.21,35437905
03-Aug-20,16.76,16.81,16.30,16.59,40950239
31-Jul-20,16.90,17.10,16.33,16.65,78679229
30-Jul-20,15.80,16.93,15.79,16.92,83027860
29-Jul-20,15.82,16.10,15.63,15.80,37970260
28-Jul-20,15.82,15.83,15.45,15.63,28684678
27-Jul-20,15.85,16.19,15.68,15.83,29364591
24-Jul-20,15.75,15.87,15.16,15.75,43217686
23-Jul-20,16.25,16.83,15.70,15.93,96450716
22-Jul-20,16.28,16.28,15.51,15.76,57803742
21-Jul-20,16.33,16.58,15.88,16.14,49103707
20-Jul-20,15.61,16.35,15.61,16.16,59173467
17-Jul-20,15.13,15.59,15.10,15.54,36452304
16-Jul-20,15.31,15.51,15.05,15.10,22568465
15-Jul-20,15.80,15.80,15.32,15.39,34113040
14-Jul-20,15.05,15.62,14.94,15.57,44220078
13-Jul-20,15.64,16.00,14.94,15.01,55606194
10-Jul-20,15.37,15.66,15.24,15.48,26425199
09-Jul-20,15.55,15.72,15.17,15.31,29927544
08-Jul-20,15.72,15.81,15.36,15.49,46811536
07-Jul-20,15.30,15.93,14.93,15.56,106522425
06-Jul-20,14.65,15.49,14.59,15.31,88855864
03-Jul-20,14.04,14.43,13.79,14.35,25183710
*exoneração de responsabilidade e termos de uso