Cotação atual, histórico e gráfico do papel: MOVI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2025 | 6,80% | 0,44 | 6,91 | 6,34 | 6,21 | 6,96 | 51M | 9.962 |
| 09/07/2025 | -1,37% | -0,09 | 6,47 | 6,56 | 6,41 | 6,62 | 22M | 3.995 |
| 08/07/2025 | -2,67% | -0,18 | 6,56 | 6,81 | 6,53 | 6,81 | 27M | 4.837 |
| 07/07/2025 | -1,46% | -0,10 | 6,74 | 6,85 | 6,65 | 6,95 | 34M | 8.831 |
| 04/07/2025 | -2,29% | -0,16 | 6,84 | 6,93 | 6,84 | 7,15 | 30M | 4.418 |
| 03/07/2025 | 5,11% | 0,34 | 7,00 | 6,69 | 6,67 | 7,02 | 38M | 7.181 |
| 02/07/2025 | -4,17% | -0,29 | 6,66 | 6,96 | 6,57 | 6,99 | 46M | 9.780 |
|
|
| 01/07/2025 | -2,25% | -0,16 | 6,95 | 7,03 | 6,88 | 7,18 | 49M | 8.270 |
| 27/06/2025 | -5,20% | -0,39 | 7,11 | 7,50 | 7,11 | 7,74 | 93M | 16.544 |
| 26/06/2025 | -13,89% | -1,21 | 7,50 | 8,68 | 7,35 | 8,75 | 160M | 23.379 |
| 25/06/2025 | -1,14% | -0,10 | 8,71 | 8,82 | 8,55 | 8,84 | 40M | 8.674 |
| 24/06/2025 | 9,31% | 0,75 | 8,81 | 8,12 | 8,12 | 8,92 | 88M | 11.277 |
| 23/06/2025 | -2,54% | -0,21 | 8,06 | 8,20 | 7,85 | 8,25 | 44M | 7.184 |
| 20/06/2025 | -3,39% | -0,29 | 8,27 | 8,45 | 8,27 | 8,64 | 57M | 9.095 |
| 18/06/2025 | 3,38% | 0,28 | 8,56 | 8,28 | 8,19 | 8,71 | 78M | 15.974 |
| 17/06/2025 | 2,10% | 0,17 | 8,28 | 8,07 | 8,02 | 8,45 | 55M | 10.967 |
| 16/06/2025 | 5,05% | 0,39 | 8,11 | 7,87 | 7,78 | 8,25 | 51M | 13.413 |
| 13/06/2025 | -3,14% | -0,25 | 7,72 | 7,90 | 7,66 | 7,92 | 33M | 9.053 |
| 12/06/2025 | 7,12% | 0,53 | 7,97 | 7,50 | 7,42 | 7,98 | 74M | 12.663 |
| 11/06/2025 | 3,48% | 0,25 | 7,44 | 7,11 | 7,09 | 7,49 | 43M | 7.003 |
| 10/06/2025 | 6,36% | 0,43 | 7,19 | 6,88 | 6,75 | 7,28 | 63M | 14.463 |
| 09/06/2025 | 2,58% | 0,17 | 6,76 | 6,55 | 6,39 | 6,76 | 22M | 4.274 |
| 06/06/2025 | -1,64% | -0,11 | 6,59 | 6,73 | 6,36 | 6,85 | 38M | 5.838 |
| 05/06/2025 | -1,03% | -0,07 | 6,70 | 6,77 | 6,70 | 7,02 | 48M | 6.128 |
| 04/06/2025 | -0,44% | -0,03 | 6,77 | 6,90 | 6,62 | 7,00 | 33M | 5.908 |
| 03/06/2025 | -0,15% | -0,01 | 6,80 | 6,78 | 6,64 | 6,91 | 53M | 5.362 |
| 02/06/2025 | -2,01% | -0,14 | 6,81 | 7,03 | 6,48 | 7,08 | 64M | 12.412 |
| 30/05/2025 | -1,14% | -0,08 | 6,95 | 7,01 | 6,85 | 7,12 | 30M | 5.100 |
| 29/05/2025 | -1,26% | -0,09 | 7,03 | 7,12 | 6,95 | 7,15 | 21M | 5.048 |
| 28/05/2025 | -2,06% | -0,15 | 7,12 | 7,18 | 7,06 | 7,29 | 38M | 7.430 |
| 27/05/2025 | 6,44% | 0,44 | 7,27 | 7,07 | 7,00 | 7,30 | 52M | 6.557 |
| 26/05/2025 | 3,17% | 0,21 | 6,83 | 6,73 | 6,68 | 6,85 | 19M | 3.116 |
| 23/05/2025 | -3,92% | -0,27 | 6,62 | 6,71 | 6,45 | 6,82 | 45M | 8.181 |
| 22/05/2025 | 4,39% | 0,29 | 6,89 | 6,63 | 6,63 | 7,07 | 56M | 7.904 |
| 21/05/2025 | -6,12% | -0,43 | 6,60 | 6,89 | 6,58 | 6,92 | 33M | 5.379 |
| 20/05/2025 | 1,88% | 0,13 | 7,03 | 6,95 | 6,58 | 7,03 | 30M | 5.753 |
| 19/05/2025 | -2,27% | -0,16 | 6,90 | 7,02 | 6,89 | 7,16 | 25M | 7.375 |
| 16/05/2025 | 2,92% | 0,20 | 7,06 | 6,82 | 6,77 | 7,11 | 23M | 6.290 |
| 15/05/2025 | 4,41% | 0,29 | 6,86 | 6,57 | 6,57 | 7,01 | 39M | 9.898 |
| 14/05/2025 | -6,14% | -0,43 | 6,57 | 7,01 | 6,49 | 7,08 | 39M | 9.188 |
| 13/05/2025 | 6,54% | 0,43 | 7,00 | 6,70 | 6,63 | 7,18 | 33M | 7.102 |
| 12/05/2025 | -3,10% | -0,21 | 6,57 | 6,92 | 6,43 | 6,97 | 37M | 10.966 |
| 09/05/2025 | -11,72% | -0,90 | 6,78 | 7,68 | 6,46 | 7,72 | 111M | 17.092 |
| 08/05/2025 | 16,72% | 1,10 | 7,68 | 7,28 | 7,08 | 7,74 | 90M | 14.036 |
| 07/05/2025 | -1,05% | -0,07 | 6,58 | 6,66 | 6,29 | 6,71 | 50M | 10.055 |
| 06/05/2025 | -6,21% | -0,44 | 6,65 | 7,15 | 6,62 | 7,45 | 47M | 9.721 |
| 05/05/2025 | -0,42% | -0,03 | 7,09 | 7,10 | 7,03 | 7,32 | 28M | 6.250 |
| 02/05/2025 | 0,71% | 0,05 | 7,12 | 7,07 | 6,90 | 7,19 | 24M | 6.186 |
| 30/04/2025 | -0,56% | -0,04 | 7,07 | 7,07 | 6,96 | 7,40 | 39M | 8.287 |
| 29/04/2025 | -0,42% | -0,03 | 7,11 | 7,09 | 7,00 | 7,38 | 36M | 7.850 |
| 28/04/2025 | -0,56% | -0,04 | 7,14 | 7,20 | 7,04 | 7,24 | 38M | 8.902 |
| 25/04/2025 | 3,31% | 0,23 | 7,18 | 7,00 | 6,88 | 7,19 | 56M | 11.881 |
| 24/04/2025 | 8,26% | 0,53 | 6,95 | 6,42 | 6,40 | 7,05 | 55M | 8.215 |
| 23/04/2025 | 2,72% | 0,17 | 6,42 | 6,45 | 6,39 | 6,62 | 39M | 9.769 |
| 22/04/2025 | 3,14% | 0,19 | 6,25 | 6,09 | 5,97 | 6,31 | 32M | 7.355 |
| 17/04/2025 | 3,77% | 0,22 | 6,06 | 5,86 | 5,76 | 6,09 | 32M | 6.757 |
| 16/04/2025 | 1,21% | 0,07 | 5,84 | 5,74 | 5,69 | 5,97 | 22M | 5.264 |
| 15/04/2025 | -1,54% | -0,09 | 5,77 | 5,85 | 5,63 | 5,89 | 41M | 9.153 |
| 14/04/2025 | 1,21% | 0,07 | 5,86 | 5,85 | 5,68 | 6,00 | 38M | 10.524 |
| 11/04/2025 | 4,89% | 0,27 | 5,79 | 5,58 | 5,50 | 5,94 | 45M | 10.413 |
| 10/04/2025 | 2,22% | 0,12 | 5,52 | 5,44 | 5,29 | 5,52 | 23M | 6.303 |
| 09/04/2025 | 3,25% | 0,17 | 5,40 | 5,14 | 4,99 | 5,45 | 34M | 6.792 |
| 08/04/2025 | -1,88% | -0,10 | 5,23 | 5,45 | 5,14 | 5,50 | 30M | 6.538 |
| 07/04/2025 | -2,02% | -0,11 | 5,33 | 5,27 | 5,05 | 5,54 | 35M | 7.394 |
| 04/04/2025 | -4,73% | -0,27 | 5,44 | 5,44 | 5,30 | 5,55 | 36M | 9.311 |
| 03/04/2025 | 5,35% | 0,29 | 5,71 | 5,39 | 5,37 | 6,08 | 79M | 23.608 |
| 02/04/2025 | 1,31% | 0,07 | 5,42 | 5,40 | 5,26 | 5,50 | 42M | 16.433 |
| 01/04/2025 | 8,96% | 0,44 | 5,35 | 4,94 | 4,91 | 5,35 | 47M | 8.685 |
| 31/03/2025 | -3,73% | -0,19 | 4,91 | 5,07 | 4,72 | 5,07 | 38M | 9.108 |
| 28/03/2025 | -0,97% | -0,05 | 5,10 | 5,12 | 4,95 | 5,21 | 27M | 6.867 |
| 27/03/2025 | -2,28% | -0,12 | 5,15 | 5,31 | 5,07 | 5,33 | 46M | 12.380 |
| 26/03/2025 | 9,79% | 0,47 | 5,27 | 4,82 | 4,82 | 5,32 | 50M | 11.189 |
| 25/03/2025 | 2,78% | 0,13 | 4,80 | 4,72 | 4,69 | 4,97 | 34M | 7.725 |
| 24/03/2025 | -6,79% | -0,34 | 4,67 | 4,96 | 4,64 | 5,10 | 48M | 10.878 |
| 21/03/2025 | 13,61% | 0,60 | 5,01 | 4,63 | 4,42 | 5,09 | 106M | 16.650 |
| 20/03/2025 | 4,01% | 0,17 | 4,41 | 4,19 | 4,18 | 4,42 | 25M | 7.663 |
| 19/03/2025 | 2,66% | 0,11 | 4,24 | 4,13 | 4,02 | 4,31 | 26M | 10.030 |
| 18/03/2025 | -4,62% | -0,20 | 4,13 | 4,30 | 4,09 | 4,38 | 22M | 7.960 |
| 17/03/2025 | 5,10% | 0,21 | 4,33 | 4,11 | 4,11 | 4,43 | 24M | 7.112 |
| 14/03/2025 | 8,99% | 0,34 | 4,12 | 3,79 | 3,75 | 4,20 | 23M | 6.844 |
| 13/03/2025 | -2,33% | -0,09 | 3,78 | 3,84 | 3,77 | 3,93 | 16M | 5.301 |
| 12/03/2025 | 2,38% | 0,09 | 3,87 | 3,75 | 3,75 | 3,95 | 15M | 4.717 |
| 11/03/2025 | 0,00% | 0,00 | 3,78 | 3,78 | 3,72 | 3,85 | 19M | 6.042 |
| 10/03/2025 | 3,28% | 0,12 | 3,78 | 3,59 | 3,59 | 3,88 | 17M | 5.492 |
| 07/03/2025 | 5,17% | 0,18 | 3,66 | 3,48 | 3,46 | 3,68 | 20M | 8.177 |
| 06/03/2025 | -0,29% | -0,01 | 3,48 | 3,49 | 3,44 | 3,55 | 14M | 5.759 |
| 05/03/2025 | -1,97% | -0,07 | 3,49 | 3,56 | 3,43 | 3,61 | 9M | 3.141 |
| 28/02/2025 | -0,28% | -0,01 | 3,56 | 3,54 | 3,43 | 3,61 | 34M | 11.587 |
| 27/02/2025 | 0,28% | 0,01 | 3,57 | 3,54 | 3,54 | 3,70 | 19M | 5.530 |
| 26/02/2025 | -2,73% | -0,10 | 3,56 | 3,73 | 3,55 | 3,80 | 11M | 3.233 |
| 25/02/2025 | 1,10% | 0,04 | 3,66 | 3,62 | 3,58 | 3,71 | 12M | 3.565 |
| 24/02/2025 | -6,94% | -0,27 | 3,62 | 3,90 | 3,62 | 3,95 | 15M | 3.265 |
| 21/02/2025 | -1,02% | -0,04 | 3,89 | 3,93 | 3,78 | 3,95 | 15M | 3.732 |
| 20/02/2025 | 0,77% | 0,03 | 3,93 | 3,92 | 3,88 | 3,98 | 10M | 3.248 |
| 19/02/2025 | -7,14% | -0,30 | 3,90 | 4,10 | 3,90 | 4,14 | 22M | 7.474 |
| 18/02/2025 | -1,41% | -0,06 | 4,20 | 4,22 | 4,14 | 4,29 | 17M | 4.182 |
| 17/02/2025 | 3,65% | 0,15 | 4,26 | 4,22 | 4,14 | 4,31 | 38M | 13.478 |
| 14/02/2025 | 16,43% | 0,58 | 4,11 | 3,61 | 3,61 | 4,12 | 57M | 11.679 |
| 13/02/2025 | -5,11% | -0,19 | 3,53 | 3,72 | 3,52 | 3,72 | 20M | 6.760 |
| 12/02/2025 | 0,27% | 0,01 | 3,72 | 3,70 | 3,58 | 3,74 | 19M | 4.421 |
| 11/02/2025 | 6,92% | 0,24 | 3,71 | 3,47 | 3,46 | 3,76 | 25M | 5.340 |
| 10/02/2025 | 3,89% | 0,13 | 3,47 | 3,34 | 3,34 | 3,56 | 17M | 4.087 |
| 07/02/2025 | -4,02% | -0,14 | 3,34 | 3,48 | 3,30 | 3,58 | 29M | 8.439 |
| 06/02/2025 | -1,69% | -0,06 | 3,48 | 3,55 | 3,45 | 3,62 | 27M | 8.690 |
| 05/02/2025 | -4,84% | -0,18 | 3,54 | 3,70 | 3,53 | 3,72 | 19M | 6.543 |
| 04/02/2025 | -0,80% | -0,03 | 3,72 | 3,75 | 3,61 | 3,80 | 21M | 6.399 |
| 03/02/2025 | -5,06% | -0,20 | 3,75 | 3,90 | 3,65 | 3,94 | 48M | 7.567 |
| 31/01/2025 | -3,66% | -0,15 | 3,95 | 4,12 | 3,88 | 4,18 | 26M | 6.412 |
| 30/01/2025 | 5,94% | 0,23 | 4,10 | 3,89 | 3,85 | 4,10 | 36M | 7.896 |
| 29/01/2025 | 1,57% | 0,06 | 3,87 | 3,84 | 3,79 | 3,97 | 29M | 7.218 |
| 28/01/2025 | -1,04% | -0,04 | 3,81 | 3,83 | 3,75 | 3,87 | 19M | 6.722 |
| 27/01/2025 | 3,49% | 0,13 | 3,85 | 3,71 | 3,66 | 3,89 | 29M | 9.044 |
| 24/01/2025 | -1,33% | -0,05 | 3,72 | 3,77 | 3,69 | 3,89 | 26M | 6.776 |
| 23/01/2025 | -0,79% | -0,03 | 3,77 | 3,84 | 3,71 | 3,88 | 14M | 5.059 |
| 22/01/2025 | 2,43% | 0,09 | 3,80 | 3,73 | 3,66 | 3,82 | 19M | 10.123 |
| 21/01/2025 | -2,37% | -0,09 | 3,71 | 3,79 | 3,70 | 3,85 | 15M | 3.780 |
| 20/01/2025 | 4,40% | 0,16 | 3,80 | 3,60 | 3,55 | 3,83 | 16M | 4.362 |
| 17/01/2025 | 0,00% | 0,00 | 3,64 | 3,66 | 3,56 | 3,73 | 11M | 3.888 |
| 16/01/2025 | -4,21% | -0,16 | 3,64 | 3,78 | 3,62 | 3,78 | 11M | 2.754 |
| 15/01/2025 | 7,34% | 0,26 | 3,80 | 3,55 | 3,55 | 3,80 | 21M | 6.124 |
| 14/01/2025 | 5,99% | 0,20 | 3,54 | 3,36 | 3,30 | 3,54 | 15M | 4.915 |
| 13/01/2025 | -1,76% | -0,06 | 3,34 | 3,41 | 3,32 | 3,43 | 10M | 3.076 |
| 10/01/2025 | -3,13% | -0,11 | 3,40 | 3,51 | 3,39 | 3,52 | 17M | 4.000 |
| 09/01/2025 | -1,13% | -0,04 | 3,51 | 3,55 | 3,51 | 3,59 | 9M | 3.204 |
| 08/01/2025 | -4,31% | -0,16 | 3,55 | 3,69 | 3,44 | 3,69 | 29M | 7.078 |
| 07/01/2025 | -1,07% | -0,04 | 3,71 | 3,78 | 3,68 | 3,87 | 25M | 6.489 |
| 06/01/2025 | 3,88% | 0,14 | 3,75 | 3,70 | 3,66 | 3,80 | 20M | 6.461 |
| 03/01/2025 | 1,12% | 0,04 | 3,61 | 3,55 | 3,51 | 3,67 | 16M | 3.799 |
| 02/01/2025 | 0,85% | 0,03 | 3,57 | 3,49 | 3,39 | 3,60 | 20M | 7.380 |
| 30/12/2024 | -2,75% | -0,10 | 3,54 | 3,55 | 3,35 | 3,68 | 40M | 8.155 |
| 27/12/2024 | -1,89% | -0,07 | 3,64 | 3,73 | 3,62 | 3,82 | 32M | 8.239 |
| 26/12/2024 | -2,11% | -0,08 | 3,71 | 3,79 | 3,69 | 3,83 | 17M | 5.914 |
| 23/12/2024 | -3,81% | -0,15 | 3,79 | 3,89 | 3,75 | 3,95 | 23M | 9.639 |
| 20/12/2024 | - | - | 3,94 | 3,83 | 3,79 | 4,06 | 40M | 6.730 |
Date,Open,High,Low,Close,Volume
10-Jul-25,6.34,6.96,6.21,6.91,50653209
09-Jul-25,6.56,6.62,6.41,6.47,22066731
08-Jul-25,6.81,6.81,6.53,6.56,26903986
07-Jul-25,6.85,6.95,6.65,6.74,33979714
04-Jul-25,6.93,7.15,6.84,6.84,29867542
03-Jul-25,6.69,7.02,6.67,7.00,38105491
02-Jul-25,6.96,6.99,6.57,6.66,45887875
01-Jul-25,7.03,7.18,6.88,6.95,48873839
27-Jun-25,7.50,7.74,7.11,7.11,93150747
26-Jun-25,8.68,8.75,7.35,7.50,160338281
25-Jun-25,8.82,8.84,8.55,8.71,39539641
24-Jun-25,8.12,8.92,8.12,8.81,88090395
23-Jun-25,8.20,8.25,7.85,8.06,43520679
20-Jun-25,8.45,8.64,8.27,8.27,57457211
18-Jun-25,8.28,8.71,8.19,8.56,78273213
17-Jun-25,8.07,8.45,8.02,8.28,55380255
16-Jun-25,7.87,8.25,7.78,8.11,51194772
13-Jun-25,7.90,7.92,7.66,7.72,33191862
12-Jun-25,7.50,7.98,7.42,7.97,74028252
11-Jun-25,7.11,7.49,7.09,7.44,43481884
10-Jun-25,6.88,7.28,6.75,7.19,62555982
09-Jun-25,6.55,6.76,6.39,6.76,21803971
06-Jun-25,6.73,6.85,6.36,6.59,38255358
05-Jun-25,6.77,7.02,6.70,6.70,48058787
04-Jun-25,6.90,7.00,6.62,6.77,33060282
03-Jun-25,6.78,6.91,6.64,6.80,52989828
02-Jun-25,7.03,7.08,6.48,6.81,64099938
30-May-25,7.01,7.12,6.85,6.95,29650291
29-May-25,7.12,7.15,6.95,7.03,20613766
28-May-25,7.18,7.29,7.06,7.12,37828886
27-May-25,7.07,7.30,7.00,7.27,52030155
26-May-25,6.73,6.85,6.68,6.83,18948185
23-May-25,6.71,6.82,6.45,6.62,44649393
22-May-25,6.63,7.07,6.63,6.89,55920540
21-May-25,6.89,6.92,6.58,6.60,32718528
20-May-25,6.95,7.03,6.58,7.03,30432643
19-May-25,7.02,7.16,6.89,6.90,24987368
16-May-25,6.82,7.11,6.77,7.06,23082312
15-May-25,6.57,7.01,6.57,6.86,38883899
14-May-25,7.01,7.08,6.49,6.57,39397988
13-May-25,6.70,7.18,6.63,7.00,32518543
12-May-25,6.92,6.97,6.43,6.57,37211498
09-May-25,7.68,7.72,6.46,6.78,110780102
08-May-25,7.28,7.74,7.08,7.68,90349196
07-May-25,6.66,6.71,6.29,6.58,50274850
06-May-25,7.15,7.45,6.62,6.65,46657943
05-May-25,7.10,7.32,7.03,7.09,28479897
02-May-25,7.07,7.19,6.90,7.12,24230871
30-Apr-25,7.07,7.40,6.96,7.07,38881727
29-Apr-25,7.09,7.38,7.00,7.11,36111042
28-Apr-25,7.20,7.24,7.04,7.14,38076819
25-Apr-25,7.00,7.19,6.88,7.18,55578098
24-Apr-25,6.42,7.05,6.40,6.95,54562992
23-Apr-25,6.45,6.62,6.39,6.42,39490364
22-Apr-25,6.09,6.31,5.97,6.25,31540463
17-Apr-25,5.86,6.09,5.76,6.06,31861909
16-Apr-25,5.74,5.97,5.69,5.84,22437852
15-Apr-25,5.85,5.89,5.63,5.77,40636995
14-Apr-25,5.85,6.00,5.68,5.86,38234457
11-Apr-25,5.58,5.94,5.50,5.79,45351455
10-Apr-25,5.44,5.52,5.29,5.52,23128941
09-Apr-25,5.14,5.45,4.99,5.40,33868238
08-Apr-25,5.45,5.50,5.14,5.23,30332286
07-Apr-25,5.27,5.54,5.05,5.33,34718370
04-Apr-25,5.44,5.55,5.30,5.44,35634169
03-Apr-25,5.39,6.08,5.37,5.71,78866455
02-Apr-25,5.40,5.50,5.26,5.42,41878188
01-Apr-25,4.94,5.35,4.91,5.35,46771922
31-Mar-25,5.07,5.07,4.72,4.91,37713338
28-Mar-25,5.12,5.21,4.95,5.10,27255518
27-Mar-25,5.31,5.33,5.07,5.15,46040182
26-Mar-25,4.82,5.32,4.82,5.27,49567406
25-Mar-25,4.72,4.97,4.69,4.80,34340707
24-Mar-25,4.96,5.10,4.64,4.67,47721959
21-Mar-25,4.63,5.09,4.42,5.01,105520037
20-Mar-25,4.19,4.42,4.18,4.41,24704420
19-Mar-25,4.13,4.31,4.02,4.24,25660029
18-Mar-25,4.30,4.38,4.09,4.13,21600648
17-Mar-25,4.11,4.43,4.11,4.33,23695802
14-Mar-25,3.79,4.20,3.75,4.12,23283461
13-Mar-25,3.84,3.93,3.77,3.78,15662760
12-Mar-25,3.75,3.95,3.75,3.87,14595507
11-Mar-25,3.78,3.85,3.72,3.78,19175543
10-Mar-25,3.59,3.88,3.59,3.78,17417245
07-Mar-25,3.48,3.68,3.46,3.66,20281242
06-Mar-25,3.49,3.55,3.44,3.48,13696134
05-Mar-25,3.56,3.61,3.43,3.49,8747951
28-Feb-25,3.54,3.61,3.43,3.56,33743494
27-Feb-25,3.54,3.70,3.54,3.57,18828852
26-Feb-25,3.73,3.80,3.55,3.56,11229256
25-Feb-25,3.62,3.71,3.58,3.66,11958896
24-Feb-25,3.90,3.95,3.62,3.62,15146318
21-Feb-25,3.93,3.95,3.78,3.89,14842979
20-Feb-25,3.92,3.98,3.88,3.93,10243430
19-Feb-25,4.10,4.14,3.90,3.90,21653207
18-Feb-25,4.22,4.29,4.14,4.20,17162074
17-Feb-25,4.22,4.31,4.14,4.26,38355330
14-Feb-25,3.61,4.12,3.61,4.11,56743457
13-Feb-25,3.72,3.72,3.52,3.53,20151074
12-Feb-25,3.70,3.74,3.58,3.72,19015131
11-Feb-25,3.47,3.76,3.46,3.71,24688864
10-Feb-25,3.34,3.56,3.34,3.47,17079143
07-Feb-25,3.48,3.58,3.30,3.34,29365274
06-Feb-25,3.55,3.62,3.45,3.48,26655810
05-Feb-25,3.70,3.72,3.53,3.54,18866416
04-Feb-25,3.75,3.80,3.61,3.72,21497056
03-Feb-25,3.90,3.94,3.65,3.75,47544203
31-Jan-25,4.12,4.18,3.88,3.95,26361420
30-Jan-25,3.89,4.10,3.85,4.10,36243126
29-Jan-25,3.84,3.97,3.79,3.87,29226319
28-Jan-25,3.83,3.87,3.75,3.81,19116268
27-Jan-25,3.71,3.89,3.66,3.85,29355046
24-Jan-25,3.77,3.89,3.69,3.72,25825981
23-Jan-25,3.84,3.88,3.71,3.77,14226073
22-Jan-25,3.73,3.82,3.66,3.80,19175130
21-Jan-25,3.79,3.85,3.70,3.71,15363754
20-Jan-25,3.60,3.83,3.55,3.80,16278305
17-Jan-25,3.66,3.73,3.56,3.64,10891999
16-Jan-25,3.78,3.78,3.62,3.64,10996895
15-Jan-25,3.55,3.80,3.55,3.80,20734230
14-Jan-25,3.36,3.54,3.30,3.54,14785104
13-Jan-25,3.41,3.43,3.32,3.34,9634372
10-Jan-25,3.51,3.52,3.39,3.40,16933632
09-Jan-25,3.55,3.59,3.51,3.51,8696242
08-Jan-25,3.69,3.69,3.44,3.55,29075883
07-Jan-25,3.78,3.87,3.68,3.71,24570692
06-Jan-25,3.70,3.80,3.66,3.75,19569534
03-Jan-25,3.55,3.67,3.51,3.61,15762689
02-Jan-25,3.49,3.60,3.39,3.57,19977962
30-Dec-24,3.55,3.68,3.35,3.54,39743009
27-Dec-24,3.73,3.82,3.62,3.64,32056720
26-Dec-24,3.79,3.83,3.69,3.71,16875419
23-Dec-24,3.89,3.95,3.75,3.79,22528173
20-Dec-24,3.83,4.06,3.79,3.94,40468321
*exoneração de responsabilidade e termos de uso