ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: movi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/20250,00%0,003,643,663,563,7311M3.888
16/01/2025-4,21%-0,163,643,783,623,7811M2.754
15/01/20257,34%0,263,803,553,553,8021M6.124
14/01/20255,99%0,203,543,363,303,5415M4.915
13/01/2025-1,76%-0,063,343,413,323,4310M3.076
10/01/2025-3,13%-0,113,403,513,393,5217M4.000
09/01/2025-1,13%-0,043,513,553,513,599M3.204
08/01/2025-4,31%-0,163,553,693,443,6929M7.078
07/01/2025-1,07%-0,043,713,783,683,8725M6.489
06/01/20253,88%0,143,753,703,663,8020M6.461
03/01/20251,12%0,043,613,553,513,6716M3.799
02/01/20250,85%0,033,573,493,393,6020M7.380
30/12/2024-2,75%-0,103,543,553,353,6840M8.155
27/12/2024-1,89%-0,073,643,733,623,8232M8.239
26/12/2024-2,11%-0,083,713,793,693,8317M5.914
23/12/2024-3,81%-0,153,793,893,753,9523M9.639
20/12/20242,87%0,113,943,833,794,0640M6.730
19/12/20243,79%0,143,833,693,683,8731M8.636
18/12/2024-9,34%-0,383,694,053,684,0540M14.191
17/12/20241,50%0,064,074,023,924,1232M7.296
16/12/2024-4,75%-0,204,014,184,014,2321M6.183
13/12/2024-6,44%-0,294,214,524,214,5233M7.709
12/12/2024-8,72%-0,434,504,804,504,8340M9.052
11/12/20241,86%0,094,934,914,785,1640M10.200
10/12/20240,83%0,044,844,854,765,0432M9.092
09/12/2024-4,57%-0,234,805,034,785,0738M11.382
06/12/2024-1,95%-0,105,035,144,945,2236M10.826
05/12/20244,48%0,225,135,075,005,2231M8.088
04/12/2024-0,81%-0,044,914,944,915,0730M10.100
03/12/2024-2,94%-0,154,955,114,795,2063M11.970
02/12/2024-2,86%-0,155,105,225,075,2931M8.398
29/11/2024-3,67%-0,205,255,414,885,43103M32.457
28/11/2024-14,17%-0,905,456,235,436,2980M15.995
27/11/2024-6,89%-0,476,356,846,326,9552M14.065
26/11/2024-0,44%-0,036,826,906,776,9653M7.828
25/11/2024-1,86%-0,136,856,916,777,0486M17.121
22/11/20244,80%0,326,986,666,657,0056M10.369
21/11/2024-0,30%-0,026,666,566,416,6844M11.234
19/11/20249,15%0,566,686,146,076,7765M10.122
18/11/2024-0,16%-0,016,126,105,976,1935M12.164
14/11/2024-6,13%-0,406,136,476,136,6834M9.616
13/11/20240,00%0,006,536,476,366,6249M13.268
12/11/20241,56%0,106,536,646,486,7233M11.184
11/11/20240,78%0,056,436,466,226,5931M12.114
08/11/2024-2,74%-0,186,386,606,136,6768M16.967
07/11/20240,92%0,066,566,486,366,7254M13.981
06/11/2024-0,91%-0,066,506,256,236,5835M11.144
05/11/20242,66%0,176,566,326,216,6332M9.097
04/11/202412,70%0,726,395,795,796,4453M13.012
01/11/2024-5,50%-0,335,676,015,676,0333M8.182
31/10/2024-3,07%-0,196,006,166,006,2819M4.027
30/10/20243,17%0,196,196,015,976,2123M6.808
29/10/2024-1,64%-0,106,006,125,956,1720M6.881
28/10/20243,39%0,206,106,056,026,2128M6.238
25/10/2024-2,16%-0,135,906,065,886,1922M5.790
24/10/20244,69%0,276,035,775,746,0422M5.431
23/10/20240,17%0,015,765,675,645,8218M4.913
22/10/2024-1,88%-0,115,755,825,676,0023M5.697
21/10/20243,53%0,205,865,665,665,9118M4.279
18/10/2024-3,25%-0,195,665,875,665,9626M7.889
17/10/2024-0,51%-0,035,855,825,715,8832M9.100
16/10/20243,70%0,215,885,675,575,9534M8.672
15/10/2024-0,70%-0,045,675,735,625,8925M6.773
14/10/20243,44%0,195,715,515,505,7927M7.594
11/10/20240,73%0,045,525,485,285,6544M9.989
10/10/2024-6,80%-0,405,485,925,475,9752M10.097
09/10/2024-3,13%-0,195,886,005,876,0725M5.536
08/10/20242,02%0,126,075,935,856,0924M7.884
07/10/20241,02%0,065,955,945,856,0616M5.060
04/10/20240,51%0,035,895,865,855,9818M4.966
03/10/2024-3,62%-0,225,866,005,856,0132M10.572
02/10/20240,33%0,026,086,256,086,3940M9.140
01/10/2024-1,78%-0,116,066,166,036,3428M7.843
30/09/2024-1,12%-0,076,176,266,046,2928M10.160
27/09/2024-1,27%-0,086,246,286,246,4318M4.533
26/09/20240,32%0,026,326,366,236,4623M5.192
25/09/2024-2,17%-0,146,306,456,236,5433M8.308
24/09/2024-1,68%-0,116,446,706,436,7524M4.880
23/09/20240,31%0,026,556,546,406,6217M5.699
20/09/2024-4,95%-0,346,536,866,426,8753M11.512
19/09/2024-3,38%-0,246,877,256,847,2824M5.884
18/09/2024-3,13%-0,237,117,297,087,4430M6.838
17/09/20241,80%0,137,347,177,037,3419M4.690
16/09/20240,00%0,007,217,177,077,2214M3.617
13/09/20247,45%0,507,216,806,807,3548M13.154
12/09/2024-3,45%-0,246,716,966,706,9923M5.178
11/09/20241,16%0,086,956,916,887,0616M5.339
10/09/2024-1,15%-0,086,876,936,736,9420M5.396
09/09/20240,14%0,016,956,916,847,0319M6.145
06/09/2024-3,48%-0,256,947,256,857,2622M6.069
05/09/20240,14%0,017,197,157,037,2520M6.602
04/09/20244,21%0,297,186,926,927,2925M6.264
03/09/2024-1,01%-0,076,896,956,787,1127M7.034
02/09/2024-2,52%-0,186,967,126,967,1215M3.544
30/08/20242,00%0,147,146,916,867,1530M8.826
29/08/2024-4,76%-0,357,007,376,987,3732M12.884
28/08/2024-3,16%-0,247,357,547,287,5722M7.501
27/08/20242,29%0,177,597,427,427,6822M6.488
26/08/2024-2,11%-0,167,427,617,287,6623M5.367
23/08/20243,98%0,297,587,317,277,6825M5.511
22/08/2024-5,32%-0,417,297,607,297,6928M6.035
21/08/20240,79%0,067,707,637,477,7936M8.003
20/08/2024-0,91%-0,077,647,657,617,8225M10.590
19/08/20245,47%0,407,717,317,317,7132M12.033
16/08/20240,00%0,007,317,367,297,5629M5.743
15/08/2024-0,81%-0,067,317,387,287,5625M5.539
14/08/2024-0,41%-0,037,377,307,037,4351M9.212
13/08/2024-2,37%-0,187,407,627,377,7730M9.576
12/08/20241,07%0,087,587,607,427,7128M6.559
09/08/20243,59%0,267,507,307,187,5050M10.001
08/08/2024-1,63%-0,127,247,367,237,7641M11.740
07/08/202416,83%1,067,366,936,817,40110M19.451
06/08/2024-2,02%-0,136,306,486,266,6230M6.749
05/08/2024-2,87%-0,196,436,236,176,5223M6.285
02/08/20244,91%0,316,626,336,296,6236M7.301
01/08/2024-3,37%-0,226,316,556,216,7831M8.055
31/07/20245,83%0,366,536,256,226,6632M7.326
30/07/2024-0,48%-0,036,176,166,096,2424M5.706
29/07/2024-2,36%-0,156,206,356,196,5528M8.712
26/07/20247,63%0,456,355,965,916,4942M7.151
25/07/2024-1,34%-0,085,905,965,886,0323M5.410
24/07/2024-2,29%-0,145,986,125,956,2033M9.038
23/07/2024-2,39%-0,156,126,226,126,3720M5.162
22/07/20243,12%0,196,276,096,096,3228M5.657
19/07/2024-4,10%-0,266,086,266,086,4831M6.491
18/07/2024-5,79%-0,396,346,716,306,7129M9.100
17/07/2024-1,03%-0,076,736,816,656,9321M6.388
16/07/20242,26%0,156,806,636,596,9428M8.320
15/07/2024-2,92%-0,206,656,836,656,8722M7.120
12/07/2024-1,15%-0,086,856,916,837,0825M8.488
11/07/20240,43%0,036,937,106,937,1721M5.646
10/07/2024-0,86%-0,066,906,956,717,0245M10.399
09/07/20241,46%0,106,966,826,657,0731M11.011
08/07/2024--6,866,766,576,9328M6.806


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar