ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-1,08%-0,1513,7513,9913,6814,0514M4.069
14/06/20191,39%0,1913,9013,7513,7514,1712M3.064
13/06/20192,70%0,3613,7113,4513,3413,7117M3.046
12/06/2019-1,84%-0,2513,3513,5613,2813,7515M3.780
11/06/2019-1,95%-0,2713,6014,0013,4714,0012M3.607
10/06/2019-0,43%-0,0613,8713,9313,6714,139M2.723
07/06/20191,09%0,1513,9313,8513,7214,1818M3.785
06/06/20193,61%0,4813,7813,4513,4013,9414M3.287
05/06/2019-1,12%-0,1513,3013,6313,2613,6610M2.738
04/06/20192,05%0,2713,4513,3213,1413,6319M4.267
03/06/20193,37%0,4313,1812,8512,8513,2720M4.520
31/05/2019-0,16%-0,0212,7512,7012,5412,9011M2.387
30/05/20192,65%0,3312,7712,5012,5012,9716M3.032
29/05/20192,47%0,3012,4412,1011,9612,5013M3.028
28/05/20193,67%0,4312,1411,8011,7412,1412M1.946
27/05/2019-0,26%-0,0311,7111,8411,7112,007M2.820
24/05/2019-0,09%-0,0111,7411,7511,6311,815M1.550
23/05/20190,09%0,0111,7511,7311,4411,757M1.658
22/05/2019-0,09%-0,0111,7411,8711,5512,058M2.404
21/05/20193,52%0,4011,7511,3011,3011,866M1.611
20/05/20191,07%0,1211,3511,1011,1011,426M2.180
17/05/2019-1,66%-0,1911,2311,4311,0111,597M2.011
16/05/2019-0,95%-0,1111,4211,5011,2511,746M2.507
15/05/2019-1,45%-0,1711,5311,5011,3711,625M1.636
14/05/20190,34%0,0411,7011,7911,4011,847M2.362
13/05/2019-1,52%-0,1811,6611,8311,4611,879M2.488
10/05/2019-1,58%-0,1911,8412,0611,7212,159M2.995
09/05/2019-1,23%-0,1512,0312,1211,8112,135M1.825
08/05/20194,10%0,4812,1811,8111,8012,209M2.049
07/05/2019-2,34%-0,2811,7012,0011,6012,006M1.981
06/05/2019-0,58%-0,0711,9811,8811,8011,993M1.062
03/05/2019-1,15%-0,1412,0512,2411,9112,3014M3.674
02/05/20191,67%0,2012,1911,8011,7912,2014M3.655
30/04/2019-0,08%-0,0111,9912,3011,5712,3022M4.621
29/04/20192,13%0,2512,0011,9511,7512,3622M7.244
26/04/20193,80%0,4311,7511,4111,4111,8515M4.601
25/04/20191,98%0,2211,3211,2011,0211,504M2.133
24/04/2019-3,06%-0,3511,1011,4411,0111,555M1.985
23/04/20190,70%0,0811,4511,5111,3311,605M1.881
22/04/20191,16%0,1311,3711,2411,2111,586M2.339
18/04/20191,72%0,1911,2411,0911,0311,446M1.925
17/04/20190,45%0,0511,0511,0910,6911,099M2.515
16/04/20190,92%0,1011,0010,8810,7311,0911M4.490
15/04/20192,54%0,2710,9010,6510,6510,989M2.407
12/04/2019-2,48%-0,2710,6310,8010,3210,9713M4.157
11/04/2019-2,94%-0,3310,9011,2210,8911,225M2.344
10/04/20193,03%0,3311,2310,9510,7811,2310M2.481
09/04/2019-4,64%-0,5310,9011,3510,9011,3511M2.300
08/04/2019-3,54%-0,4211,4311,8511,4311,8513M3.950
05/04/20194,87%0,5511,8511,4311,2811,9521M4.882
04/04/20193,57%0,3911,3011,0210,8911,5914M4.910
03/04/2019-0,82%-0,0910,9111,1010,6511,2213M3.183
02/04/2019-0,90%-0,1011,0011,1010,8711,104M1.779
01/04/20192,30%0,2511,1011,0010,7711,158M3.989
29/03/2019-1,27%-0,1410,8511,2010,8511,207M2.744
28/03/20194,27%0,4510,9910,5610,5610,999M3.531
27/03/2019-5,72%-0,6410,5411,1410,5411,159M2.699
26/03/20190,00%0,0011,1811,2911,0011,3411M3.768
25/03/20190,72%0,0811,1811,0010,8511,217M2.671
22/03/2019-3,48%-0,4011,1011,2611,0211,598M2.092
21/03/2019-2,95%-0,3511,5011,9011,2211,9413M3.135
20/03/2019-1,17%-0,1411,8512,0411,7812,108M2.276
19/03/2019-0,99%-0,1211,9912,1311,9312,266M1.544
18/03/2019-1,54%-0,1912,1112,4012,0512,4811M2.622
15/03/20192,50%0,3012,3012,0512,0312,3213M2.708
14/03/20193,09%0,3612,0011,6411,5812,0012M3.924
13/03/20192,02%0,2311,6411,4811,3911,678M2.230
12/03/2019-1,64%-0,1911,4111,6511,4111,658M2.184
11/03/20191,31%0,1511,6011,4511,4511,7411M3.014
08/03/20190,62%0,0711,4511,4211,3711,5715M2.755
07/03/2019-2,90%-0,3411,3811,7211,3811,7413M4.216
06/03/2019-0,68%-0,0811,7211,7411,5611,858M3.613
01/03/20191,72%0,2011,8011,7811,4211,8819M5.056
28/02/20190,87%0,1011,6011,9011,3511,9137M4.801
27/02/2019-1,29%-0,1511,5011,7011,4611,8410M3.290
26/02/20193,56%0,4011,6511,2411,2311,7019M5.241
25/02/20193,59%0,3911,2510,8810,8711,2521M4.567
22/02/20190,09%0,0110,8610,7410,7410,956M2.329
21/02/2019-0,09%-0,0110,8510,9310,6611,0012M2.120
20/02/2019-1,99%-0,2210,8611,1310,7811,199M2.329
19/02/20191,19%0,1311,0811,0810,9311,088M2.264
18/02/2019-1,35%-0,1510,9511,1910,8011,197M2.437
15/02/2019-0,36%-0,0411,1011,1510,9411,269M3.245
14/02/20191,83%0,2011,1411,0010,7211,1413M3.718
13/02/20193,21%0,3410,9410,6010,4711,0014M4.312
12/02/20196,00%0,6010,6010,1610,0010,6318M4.989
11/02/2019-0,99%-0,1010,0010,219,9110,307M2.312
08/02/20193,91%0,3810,109,859,7510,2326M5.626
07/02/2019-1,32%-0,139,729,909,5910,087M2.523
06/02/2019-0,51%-0,059,8510,059,8510,1521M6.019
05/02/2019-0,20%-0,029,909,969,7210,079M3.228
04/02/20190,51%0,059,929,919,7810,3917M5.616
01/02/2019-0,50%-0,059,879,939,7510,0410M3.846
31/01/2019-0,80%-0,089,9210,049,8510,288M2.372
30/01/20190,50%0,0510,009,989,8210,0210M2.976
29/01/20191,53%0,159,959,829,819,977M2.611
28/01/20191,45%0,149,809,649,519,896M2.272
24/01/20192,77%0,269,669,489,369,7517M3.462
23/01/2019-2,59%-0,259,409,749,259,7516M5.279
22/01/2019-0,82%-0,089,659,779,639,9813M4.005
21/01/20191,46%0,149,739,599,449,908M3.416


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br