papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: movi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-1,23%-0,2318,5218,5818,3318,7235M9.928
23/09/2021-0,11%-0,0218,7518,8518,7119,0427M7.270
22/09/20213,02%0,5518,7718,4018,2518,8531M9.042
21/09/20212,82%0,5018,2217,9517,7418,2536M9.159
20/09/2021-4,68%-0,8717,7218,1617,3618,2945M9.525
17/09/20211,31%0,2418,5918,3617,9818,7040M8.826
16/09/2021-0,60%-0,1118,3518,4118,1618,7146M10.172
15/09/2021-0,59%-0,1118,4618,8718,0218,9154M10.074
14/09/2021-1,17%-0,2218,5718,7918,4619,0036M7.311
13/09/20212,96%0,5418,7918,5018,3718,8938M8.039
10/09/2021-1,67%-0,3118,2518,9418,1318,9866M11.670
09/09/20213,28%0,5918,5617,7917,5818,5669M15.017
08/09/2021-1,80%-0,3317,9718,3217,7518,96104M22.679
06/09/20211,61%0,2918,3017,8817,8418,4047M6.680
03/09/2021-0,55%-0,1018,0118,3117,7818,3145M11.635
02/09/2021-3,26%-0,6118,1118,6718,0418,8062M14.562
01/09/20211,19%0,2218,7218,5418,3619,1646M9.628
31/08/2021-1,60%-0,3018,5018,8118,3018,8670M15.113
30/08/2021-1,00%-0,1918,8019,0418,5619,0730M6.305
27/08/20213,26%0,6018,9918,5418,3919,0527M5.823
26/08/2021-3,72%-0,7118,3919,0318,3319,0631M6.819
25/08/20210,26%0,0519,1018,9618,5719,1231M7.661
24/08/20211,65%0,3119,0518,9518,8119,2558M11.799
23/08/2021-0,79%-0,1518,7418,9818,5219,0844M10.601
20/08/20210,53%0,1018,8918,4818,2518,9557M11.875
19/08/20214,04%0,7318,7917,6917,5418,7962M11.848
18/08/20210,39%0,0718,0618,1017,7118,5379M15.861
17/08/2021-3,23%-0,6017,9918,5917,6218,5988M16.154
16/08/2021-3,08%-0,5918,5918,9018,4419,1592M16.639
13/08/2021-3,76%-0,7519,1819,8519,0219,9651M11.462
12/08/2021-0,85%-0,1719,9319,8819,6620,2841M7.297
11/08/2021-3,37%-0,7020,1020,5519,8620,7270M12.205
10/08/2021-3,12%-0,6720,8021,4920,6221,5753M8.683
09/08/2021-0,65%-0,1421,4721,5621,1121,9045M7.143
06/08/2021-0,87%-0,1921,6121,8821,5321,9944M7.597
05/08/20210,28%0,0621,8021,9821,5222,1970M8.984
04/08/2021-2,25%-0,5021,7422,2221,7422,3941M6.074
03/08/2021-1,37%-0,3122,2422,4921,6222,5369M9.215
02/08/20210,62%0,1422,5522,8622,4523,0980M9.915
30/07/2021-1,97%-0,4522,4122,6022,3323,49133M18.494
29/07/20218,55%1,8022,8621,3321,3323,11192M23.142
28/07/20211,45%0,3021,0620,8420,7221,2035M5.796
27/07/2021-0,86%-0,1820,7620,8420,4421,0334M6.029
26/07/2021-0,95%-0,2020,9421,4420,7921,4429M4.500
23/07/2021-0,42%-0,0921,1421,2121,0021,4018M3.545
22/07/2021-0,47%-0,1021,2321,3321,1621,5734M4.756
21/07/2021-0,28%-0,0621,3321,8021,0021,8836M5.531
20/07/20212,49%0,5221,3921,0920,7821,6443M6.252
19/07/2021-1,83%-0,3920,8720,9920,5321,0934M6.846
16/07/2021-0,28%-0,0621,2621,3521,1221,6532M4.796
15/07/20210,42%0,0921,3221,2321,1521,6740M7.557
14/07/20212,31%0,4821,2320,8720,6121,46100M11.725
13/07/2021-0,95%-0,2020,7520,8820,3420,8846M8.231
12/07/20212,10%0,4320,9520,7520,4620,9628M5.398
08/07/2021-1,91%-0,4020,5220,5120,2520,7127M5.277
07/07/20212,10%0,4320,9220,6020,4621,0543M7.860
06/07/2021-1,54%-0,3220,4920,7520,0620,7589M9.178
05/07/20211,02%0,2120,8120,6220,4221,0027M5.276
02/07/20215,91%1,1520,6019,5919,5920,8071M11.778
01/07/2021-1,22%-0,2419,4519,9219,4520,1551M9.209
30/06/2021-0,05%-0,0119,6919,5819,2119,9867M11.995
29/06/2021-0,51%-0,1019,7019,8719,2319,9069M7.907
28/06/20213,07%0,5919,8019,2519,2519,8247M9.258
25/06/2021-1,49%-0,2919,2119,5519,0419,6125M5.291
24/06/2021-0,46%-0,0919,5019,7119,2720,1078M11.153
23/06/20212,35%0,4519,5919,1219,0419,5934M5.231
22/06/2021-0,62%-0,1219,1419,3618,9019,4930M5.163
21/06/20212,28%0,4319,2618,8518,6819,2629M5.530
18/06/20211,84%0,3418,8318,4918,2618,8531M5.728
17/06/2021-1,28%-0,2418,4918,6318,3719,0335M6.085
16/06/20210,92%0,1718,7318,6418,5018,7926M5.217
15/06/2021-0,91%-0,1718,5618,8018,4318,8127M5.224
14/06/20210,59%0,1118,7318,7318,5919,1226M4.640
11/06/2021-2,56%-0,4918,6219,3318,4119,6543M7.510
10/06/2021-0,47%-0,0919,1119,2918,8619,3122M5.183
09/06/2021-0,31%-0,0619,2019,3319,0319,3326M5.677
08/06/2021-0,77%-0,1519,2619,5019,1219,5833M6.593
07/06/2021-1,82%-0,3619,4119,6719,2919,7639M7.570
04/06/20212,97%0,5719,7719,2019,1719,8868M9.489
02/06/2021-0,31%-0,0619,2019,2619,0419,4852M9.505
01/06/20216,59%1,1919,2618,2718,0719,35113M16.655
31/05/20211,98%0,3518,0717,8417,7718,2937M6.049
28/05/20211,14%0,2017,7217,5917,2717,8126M5.364
27/05/2021-0,45%-0,0817,5217,6517,3217,7240M5.406
26/05/2021-0,51%-0,0917,6017,8017,4717,9732M6.322
25/05/2021-1,99%-0,3617,6918,0517,6918,2228M5.594
24/05/20211,98%0,3518,0517,9917,7818,4474M11.025
21/05/2021-0,45%-0,0817,7017,7517,3817,8339M8.964
20/05/20217,24%1,2017,7816,7216,7017,7863M10.130
19/05/2021-4,27%-0,7416,5817,2616,5817,4251M10.068
18/05/20211,58%0,2717,3217,1016,9417,3345M8.095
17/05/20214,28%0,7017,0516,3916,2017,1243M8.668
14/05/20210,74%0,1216,3516,3116,1916,5627M6.463
13/05/20212,59%0,4116,2315,9515,8216,2830M6.384
12/05/2021-4,24%-0,7015,8216,3315,7816,3340M8.856
11/05/20210,55%0,0916,5216,3315,9816,5228M5.872
10/05/2021-1,26%-0,2116,4316,6416,3416,7819M4.043
07/05/20211,71%0,2816,6416,4816,4016,8634M8.218
06/05/2021-2,27%-0,3816,3616,7416,2816,8031M7.562
05/05/20211,58%0,2616,7416,6416,4916,9031M8.464
04/05/2021-0,60%-0,1016,4816,5816,3316,6731M7.752
03/05/2021-1,49%-0,2516,5816,9116,2217,0157M10.694
30/04/2021-2,09%-0,3616,8317,1016,7017,3058M11.330
29/04/2021-2,44%-0,4317,1917,7117,0617,8957M10.191
28/04/20213,71%0,6317,6217,3216,8917,7541M7.569
27/04/2021-0,88%-0,1516,9917,2116,8517,3934M6.571
26/04/20210,82%0,1417,1417,0516,8517,2426M6.245
23/04/20210,77%0,1317,0017,0416,8517,2033M9.381
22/04/2021-1,52%-0,2616,8717,3016,7417,4242M9.679
20/04/2021-0,64%-0,1117,1317,2416,9617,4127M6.479
19/04/2021-2,60%-0,4617,2417,8317,1217,9449M10.186
16/04/20210,91%0,1617,7017,5117,1817,7836M8.240
15/04/20212,69%0,4617,5417,1517,1217,7459M13.351
14/04/2021-0,18%-0,0317,0817,1216,7717,2446M11.281
13/04/2021-1,55%-0,2717,1117,3816,9617,3826M5.925
12/04/2021-0,74%-0,1317,3817,5317,2117,5624M6.203
09/04/20210,29%0,0517,5117,4617,0717,6838M8.533
08/04/20211,28%0,2217,4617,2217,1917,4731M6.123
07/04/20210,17%0,0317,2417,2617,0517,4519M5.074
06/04/2021-0,23%-0,0417,2117,1917,1017,4823M5.840
05/04/20213,60%0,6017,2516,8516,7317,4032M7.342
01/04/2021-0,60%-0,1016,6516,9416,5316,9926M8.430
31/03/20210,42%0,0716,7516,6916,5116,9446M10.908
30/03/20212,84%0,4616,6816,1016,0516,8550M11.324
29/03/2021-0,55%-0,0916,2216,3015,9516,5830M9.808
26/03/2021-0,55%-0,0916,3116,4116,0116,5032M10.315
25/03/20213,80%0,6016,4015,8615,3516,4957M16.801
24/03/2021-2,53%-0,4115,8016,2615,7516,4227M7.151
23/03/2021-1,64%-0,2716,2116,4215,9416,4228M6.063
22/03/2021-3,12%-0,5316,4816,9316,3316,9728M8.031
19/03/20212,16%0,3617,0116,7016,5017,1523M5.007
18/03/2021-1,25%-0,2116,6516,8516,4316,9834M7.244
17/03/20212,37%0,3916,8616,4416,2316,9229M7.846
16/03/2021--16,4716,8516,3117,0424M6.432


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito