ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: movi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20251,31%0,075,425,405,265,5042M16.433
01/04/20258,96%0,445,354,944,915,3547M8.685
31/03/2025-3,73%-0,194,915,074,725,0738M9.108
28/03/2025-0,97%-0,055,105,124,955,2127M6.867
27/03/2025-2,28%-0,125,155,315,075,3346M12.380
26/03/20259,79%0,475,274,824,825,3250M11.189
25/03/20252,78%0,134,804,724,694,9734M7.725
24/03/2025-6,79%-0,344,674,964,645,1048M10.878
21/03/202513,61%0,605,014,634,425,09106M16.650
20/03/20254,01%0,174,414,194,184,4225M7.663
19/03/20252,66%0,114,244,134,024,3126M10.030
18/03/2025-4,62%-0,204,134,304,094,3822M7.960
17/03/20255,10%0,214,334,114,114,4324M7.112
14/03/20258,99%0,344,123,793,754,2023M6.844
13/03/2025-2,33%-0,093,783,843,773,9316M5.301
12/03/20252,38%0,093,873,753,753,9515M4.717
11/03/20250,00%0,003,783,783,723,8519M6.042
10/03/20253,28%0,123,783,593,593,8817M5.492
07/03/20255,17%0,183,663,483,463,6820M8.177
06/03/2025-0,29%-0,013,483,493,443,5514M5.759
05/03/2025-1,97%-0,073,493,563,433,619M3.141
28/02/2025-0,28%-0,013,563,543,433,6134M11.587
27/02/20250,28%0,013,573,543,543,7019M5.530
26/02/2025-2,73%-0,103,563,733,553,8011M3.233
25/02/20251,10%0,043,663,623,583,7112M3.565
24/02/2025-6,94%-0,273,623,903,623,9515M3.265
21/02/2025-1,02%-0,043,893,933,783,9515M3.732
20/02/20250,77%0,033,933,923,883,9810M3.248
19/02/2025-7,14%-0,303,904,103,904,1422M7.474
18/02/2025-1,41%-0,064,204,224,144,2917M4.182
17/02/20253,65%0,154,264,224,144,3138M13.478
14/02/202516,43%0,584,113,613,614,1257M11.679
13/02/2025-5,11%-0,193,533,723,523,7220M6.760
12/02/20250,27%0,013,723,703,583,7419M4.421
11/02/20256,92%0,243,713,473,463,7625M5.340
10/02/20253,89%0,133,473,343,343,5617M4.087
07/02/2025-4,02%-0,143,343,483,303,5829M8.439
06/02/2025-1,69%-0,063,483,553,453,6227M8.690
05/02/2025-4,84%-0,183,543,703,533,7219M6.543
04/02/2025-0,80%-0,033,723,753,613,8021M6.399
03/02/2025-5,06%-0,203,753,903,653,9448M7.567
31/01/2025-3,66%-0,153,954,123,884,1826M6.412
30/01/20255,94%0,234,103,893,854,1036M7.896
29/01/20251,57%0,063,873,843,793,9729M7.218
28/01/2025-1,04%-0,043,813,833,753,8719M6.722
27/01/20253,49%0,133,853,713,663,8929M9.044
24/01/2025-1,33%-0,053,723,773,693,8926M6.776
23/01/2025-0,79%-0,033,773,843,713,8814M5.059
22/01/20252,43%0,093,803,733,663,8219M10.123
21/01/2025-2,37%-0,093,713,793,703,8515M3.780
20/01/20254,40%0,163,803,603,553,8316M4.362
17/01/20250,00%0,003,643,663,563,7311M3.888
16/01/2025-4,21%-0,163,643,783,623,7811M2.754
15/01/20257,34%0,263,803,553,553,8021M6.124
14/01/20255,99%0,203,543,363,303,5415M4.915
13/01/2025-1,76%-0,063,343,413,323,4310M3.076
10/01/2025-3,13%-0,113,403,513,393,5217M4.000
09/01/2025-1,13%-0,043,513,553,513,599M3.204
08/01/2025-4,31%-0,163,553,693,443,6929M7.078
07/01/2025-1,07%-0,043,713,783,683,8725M6.489
06/01/20253,88%0,143,753,703,663,8020M6.461
03/01/20251,12%0,043,613,553,513,6716M3.799
02/01/20250,85%0,033,573,493,393,6020M7.380
30/12/2024-2,75%-0,103,543,553,353,6840M8.155
27/12/2024-1,89%-0,073,643,733,623,8232M8.239
26/12/2024-2,11%-0,083,713,793,693,8317M5.914
23/12/2024-3,81%-0,153,793,893,753,9523M9.639
20/12/20242,87%0,113,943,833,794,0640M6.730
19/12/20243,79%0,143,833,693,683,8731M8.636
18/12/2024-9,34%-0,383,694,053,684,0540M14.191
17/12/20241,50%0,064,074,023,924,1232M7.296
16/12/2024-4,75%-0,204,014,184,014,2321M6.183
13/12/2024-6,44%-0,294,214,524,214,5233M7.709
12/12/2024-8,72%-0,434,504,804,504,8340M9.052
11/12/20241,86%0,094,934,914,785,1640M10.200
10/12/20240,83%0,044,844,854,765,0432M9.092
09/12/2024-4,57%-0,234,805,034,785,0738M11.382
06/12/2024-1,95%-0,105,035,144,945,2236M10.826
05/12/20244,48%0,225,135,075,005,2231M8.088
04/12/2024-0,81%-0,044,914,944,915,0730M10.100
03/12/2024-2,94%-0,154,955,114,795,2063M11.970
02/12/2024-2,86%-0,155,105,225,075,2931M8.398
29/11/2024-3,67%-0,205,255,414,885,43103M32.457
28/11/2024-14,17%-0,905,456,235,436,2980M15.995
27/11/2024-6,89%-0,476,356,846,326,9552M14.065
26/11/2024-0,44%-0,036,826,906,776,9653M7.828
25/11/2024-1,86%-0,136,856,916,777,0486M17.121
22/11/20244,80%0,326,986,666,657,0056M10.369
21/11/2024-0,30%-0,026,666,566,416,6844M11.234
19/11/20249,15%0,566,686,146,076,7765M10.122
18/11/2024-0,16%-0,016,126,105,976,1935M12.164
14/11/2024-6,13%-0,406,136,476,136,6834M9.616
13/11/20240,00%0,006,536,476,366,6249M13.268
12/11/20241,56%0,106,536,646,486,7233M11.184
11/11/20240,78%0,056,436,466,226,5931M12.114
08/11/2024-2,74%-0,186,386,606,136,6768M16.967
07/11/20240,92%0,066,566,486,366,7254M13.981
06/11/2024-0,91%-0,066,506,256,236,5835M11.144
05/11/20242,66%0,176,566,326,216,6332M9.097
04/11/202412,70%0,726,395,795,796,4453M13.012
01/11/2024-5,50%-0,335,676,015,676,0333M8.182
31/10/2024-3,07%-0,196,006,166,006,2819M4.027
30/10/20243,17%0,196,196,015,976,2123M6.808
29/10/2024-1,64%-0,106,006,125,956,1720M6.881
28/10/20243,39%0,206,106,056,026,2128M6.238
25/10/2024-2,16%-0,135,906,065,886,1922M5.790
24/10/20244,69%0,276,035,775,746,0422M5.431
23/10/20240,17%0,015,765,675,645,8218M4.913
22/10/2024-1,88%-0,115,755,825,676,0023M5.697
21/10/20243,53%0,205,865,665,665,9118M4.279
18/10/2024-3,25%-0,195,665,875,665,9626M7.889
17/10/2024-0,51%-0,035,855,825,715,8832M9.100
16/10/20243,70%0,215,885,675,575,9534M8.672
15/10/2024-0,70%-0,045,675,735,625,8925M6.773
14/10/20243,44%0,195,715,515,505,7927M7.594
11/10/20240,73%0,045,525,485,285,6544M9.989
10/10/2024-6,80%-0,405,485,925,475,9752M10.097
09/10/2024-3,13%-0,195,886,005,876,0725M5.536
08/10/20242,02%0,126,075,935,856,0924M7.884
07/10/20241,02%0,065,955,945,856,0616M5.060
04/10/20240,51%0,035,895,865,855,9818M4.966
03/10/2024-3,62%-0,225,866,005,856,0132M10.572
02/10/20240,33%0,026,086,256,086,3940M9.140
01/10/2024-1,78%-0,116,066,166,036,3428M7.843
30/09/2024-1,12%-0,076,176,266,046,2928M10.160
27/09/2024-1,27%-0,086,246,286,246,4318M4.533
26/09/20240,32%0,026,326,366,236,4623M5.192
25/09/2024-2,17%-0,146,306,456,236,5433M8.308
24/09/2024-1,68%-0,116,446,706,436,7524M4.880
23/09/20240,31%0,026,556,546,406,6217M5.699
20/09/2024-4,95%-0,346,536,866,426,8753M11.512
19/09/2024-3,38%-0,246,877,256,847,2824M5.884
18/09/2024-3,13%-0,237,117,297,087,4430M6.838
17/09/2024--7,347,177,037,3419M4.690


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar