ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20192,60%0,3915,3915,3014,6815,5542M7.151
15/08/2019-6,25%-1,0015,0016,2514,9216,4069M15.842
14/08/2019-6,16%-1,0516,0016,7615,7316,7979M14.629
13/08/20194,54%0,7417,0516,3216,2017,1443M7.137
12/08/2019-2,28%-0,3816,3116,6916,2416,6925M5.518
09/08/2019-1,24%-0,2116,6916,8016,3716,9031M5.982
08/08/20191,26%0,2116,9016,6916,6317,0055M8.525
07/08/20191,46%0,2416,6916,3015,9116,6942M8.411
06/08/20196,61%1,0216,4515,6315,5916,4755M7.915
05/08/2019-2,71%-0,4315,4315,6115,1515,8536M6.854
02/08/20195,95%0,8915,8615,4615,2215,8968M9.856
01/08/20190,27%0,0414,9715,2314,9715,5262M12.937
31/07/20190,20%0,0314,9315,0414,7415,1439M9.281
30/07/2019-3,18%-0,4914,9015,5014,9015,5888M13.279
29/07/2019-1,60%-0,2515,3915,5015,1515,7585M16.916
26/07/2019-0,32%-0,0515,6415,6514,8615,85133M19.382
25/07/2019-2,36%-0,3815,6916,2615,6616,4626M6.000
24/07/2019-2,01%-0,3316,0716,3516,0716,7918M4.243
23/07/20190,80%0,1316,4016,1516,1516,7927M6.933
22/07/2019-2,87%-0,4816,2716,7716,2516,9719M4.978
19/07/2019-2,45%-0,4216,7517,2216,7317,4115M3.425
18/07/2019-0,35%-0,0617,1717,4217,0017,5416M4.793
17/07/2019-1,66%-0,2917,2317,7617,0217,8736M6.879
16/07/20196,50%1,0717,5216,3716,3417,6464M7.716
15/07/2019-0,12%-0,0216,4516,4815,8716,7039M7.758
12/07/2019-2,95%-0,5016,4717,2016,2917,3324M5.941
11/07/20195,14%0,8316,9716,2515,7916,9726M5.124
10/07/2019-1,88%-0,3116,1416,9916,0917,2031M6.549
08/07/20192,81%0,4516,4516,0016,0016,4916M3.764
05/07/20191,78%0,2816,0015,7615,5616,0915M3.479
04/07/20193,42%0,5215,7215,2115,2015,7617M2.907
03/07/20193,75%0,5515,2014,9014,8015,2317M4.133
02/07/2019-1,15%-0,1714,6514,7014,5014,9526M6.674
01/07/2019-0,54%-0,0814,8214,5414,5414,8523M5.373
28/06/20193,54%0,5114,9014,5514,3115,2122M5.427
27/06/20191,05%0,1514,3914,3114,1214,446M1.370
26/06/20190,56%0,0814,2414,3014,1014,518M1.385
25/06/2019-2,61%-0,3814,1614,5414,0814,6513M2.844
24/06/20191,54%0,2214,5414,3814,3214,5511M3.099
21/06/20190,00%0,0014,3214,5514,2114,6215M3.712
19/06/20193,02%0,4214,3213,9013,8814,5121M3.302
18/06/20191,09%0,1513,9013,9013,7814,009M2.979
17/06/2019-1,08%-0,1513,7513,9913,6814,0514M4.069
14/06/20191,39%0,1913,9013,7513,7514,1712M3.064
13/06/20192,70%0,3613,7113,4513,3413,7117M3.046
12/06/2019-1,84%-0,2513,3513,5613,2813,7515M3.780
11/06/2019-1,95%-0,2713,6014,0013,4714,0012M3.607
10/06/2019-0,43%-0,0613,8713,9313,6714,139M2.723
07/06/20191,09%0,1513,9313,8513,7214,1818M3.785
06/06/20193,61%0,4813,7813,4513,4013,9414M3.287
05/06/2019-1,12%-0,1513,3013,6313,2613,6610M2.738
04/06/20192,05%0,2713,4513,3213,1413,6319M4.267
03/06/20193,37%0,4313,1812,8512,8513,2720M4.520
31/05/2019-0,16%-0,0212,7512,7012,5412,9011M2.387
30/05/20192,65%0,3312,7712,5012,5012,9716M3.032
29/05/20192,47%0,3012,4412,1011,9612,5013M3.028
28/05/20193,67%0,4312,1411,8011,7412,1412M1.946
27/05/2019-0,26%-0,0311,7111,8411,7112,007M2.820
24/05/2019-0,09%-0,0111,7411,7511,6311,815M1.550
23/05/20190,09%0,0111,7511,7311,4411,757M1.658
22/05/2019-0,09%-0,0111,7411,8711,5512,058M2.404
21/05/20193,52%0,4011,7511,3011,3011,866M1.611
20/05/20191,07%0,1211,3511,1011,1011,426M2.180
17/05/2019-1,66%-0,1911,2311,4311,0111,597M2.011
16/05/2019-0,95%-0,1111,4211,5011,2511,746M2.507
15/05/2019-1,45%-0,1711,5311,5011,3711,625M1.636
14/05/20190,34%0,0411,7011,7911,4011,847M2.362
13/05/2019-1,52%-0,1811,6611,8311,4611,879M2.488
10/05/2019-1,58%-0,1911,8412,0611,7212,159M2.995
09/05/2019-1,23%-0,1512,0312,1211,8112,135M1.825
08/05/20194,10%0,4812,1811,8111,8012,209M2.049
07/05/2019-2,34%-0,2811,7012,0011,6012,006M1.981
06/05/2019-0,58%-0,0711,9811,8811,8011,993M1.062
03/05/2019-1,15%-0,1412,0512,2411,9112,3014M3.674
02/05/20191,67%0,2012,1911,8011,7912,2014M3.655
30/04/2019-0,08%-0,0111,9912,3011,5712,3022M4.621
29/04/20192,13%0,2512,0011,9511,7512,3622M7.244
26/04/20193,80%0,4311,7511,4111,4111,8515M4.601
25/04/20191,98%0,2211,3211,2011,0211,504M2.133
24/04/2019-3,06%-0,3511,1011,4411,0111,555M1.985
23/04/20190,70%0,0811,4511,5111,3311,605M1.881
22/04/20191,16%0,1311,3711,2411,2111,586M2.339
18/04/20191,72%0,1911,2411,0911,0311,446M1.925
17/04/20190,45%0,0511,0511,0910,6911,099M2.515
16/04/20190,92%0,1011,0010,8810,7311,0911M4.490
15/04/20192,54%0,2710,9010,6510,6510,989M2.407
12/04/2019-2,48%-0,2710,6310,8010,3210,9713M4.157
11/04/2019-2,94%-0,3310,9011,2210,8911,225M2.344
10/04/20193,03%0,3311,2310,9510,7811,2310M2.481
09/04/2019-4,64%-0,5310,9011,3510,9011,3511M2.300
08/04/2019-3,54%-0,4211,4311,8511,4311,8513M3.950
05/04/20194,87%0,5511,8511,4311,2811,9521M4.882
04/04/20193,57%0,3911,3011,0210,8911,5914M4.910
03/04/2019-0,82%-0,0910,9111,1010,6511,2213M3.183
02/04/2019-0,90%-0,1011,0011,1010,8711,104M1.779
01/04/20192,30%0,2511,1011,0010,7711,158M3.989
29/03/2019-1,27%-0,1410,8511,2010,8511,207M2.744
28/03/20194,27%0,4510,9910,5610,5610,999M3.531
27/03/2019-5,72%-0,6410,5411,1410,5411,159M2.699
26/03/20190,00%0,0011,1811,2911,0011,3411M3.768
25/03/20190,72%0,0811,1811,0010,8511,217M2.671


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br