papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: movi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-2,56%-0,4918,6219,3318,4119,6543M7.510
10/06/2021-0,47%-0,0919,1119,2918,8619,3122M5.183
09/06/2021-0,31%-0,0619,2019,3319,0319,3326M5.677
08/06/2021-0,77%-0,1519,2619,5019,1219,5833M6.593
07/06/2021-1,82%-0,3619,4119,6719,2919,7639M7.570
04/06/20212,97%0,5719,7719,2019,1719,8868M9.489
02/06/2021-0,31%-0,0619,2019,2619,0419,4852M9.505
01/06/20216,59%1,1919,2618,2718,0719,35113M16.655
31/05/20211,98%0,3518,0717,8417,7718,2937M6.049
28/05/20211,14%0,2017,7217,5917,2717,8126M5.364
27/05/2021-0,45%-0,0817,5217,6517,3217,7240M5.406
26/05/2021-0,51%-0,0917,6017,8017,4717,9732M6.322
25/05/2021-1,99%-0,3617,6918,0517,6918,2228M5.594
24/05/20211,98%0,3518,0517,9917,7818,4474M11.025
21/05/2021-0,45%-0,0817,7017,7517,3817,8339M8.964
20/05/20217,24%1,2017,7816,7216,7017,7863M10.130
19/05/2021-4,27%-0,7416,5817,2616,5817,4251M10.068
18/05/20211,58%0,2717,3217,1016,9417,3345M8.095
17/05/20214,28%0,7017,0516,3916,2017,1243M8.668
14/05/20210,74%0,1216,3516,3116,1916,5627M6.463
13/05/20212,59%0,4116,2315,9515,8216,2830M6.384
12/05/2021-4,24%-0,7015,8216,3315,7816,3340M8.856
11/05/20210,55%0,0916,5216,3315,9816,5228M5.872
10/05/2021-1,26%-0,2116,4316,6416,3416,7819M4.043
07/05/20211,71%0,2816,6416,4816,4016,8634M8.218
06/05/2021-2,27%-0,3816,3616,7416,2816,8031M7.562
05/05/20211,58%0,2616,7416,6416,4916,9031M8.464
04/05/2021-0,60%-0,1016,4816,5816,3316,6731M7.752
03/05/2021-1,49%-0,2516,5816,9116,2217,0157M10.694
30/04/2021-2,09%-0,3616,8317,1016,7017,3058M11.330
29/04/2021-2,44%-0,4317,1917,7117,0617,8957M10.191
28/04/20213,71%0,6317,6217,3216,8917,7541M7.569
27/04/2021-0,88%-0,1516,9917,2116,8517,3934M6.571
26/04/20210,82%0,1417,1417,0516,8517,2426M6.245
23/04/20210,77%0,1317,0017,0416,8517,2033M9.381
22/04/2021-1,52%-0,2616,8717,3016,7417,4242M9.679
20/04/2021-0,64%-0,1117,1317,2416,9617,4127M6.479
19/04/2021-2,60%-0,4617,2417,8317,1217,9449M10.186
16/04/20210,91%0,1617,7017,5117,1817,7836M8.240
15/04/20212,69%0,4617,5417,1517,1217,7459M13.351
14/04/2021-0,18%-0,0317,0817,1216,7717,2446M11.281
13/04/2021-1,55%-0,2717,1117,3816,9617,3826M5.925
12/04/2021-0,74%-0,1317,3817,5317,2117,5624M6.203
09/04/20210,29%0,0517,5117,4617,0717,6838M8.533
08/04/20211,28%0,2217,4617,2217,1917,4731M6.123
07/04/20210,17%0,0317,2417,2617,0517,4519M5.074
06/04/2021-0,23%-0,0417,2117,1917,1017,4823M5.840
05/04/20213,60%0,6017,2516,8516,7317,4032M7.342
01/04/2021-0,60%-0,1016,6516,9416,5316,9926M8.430
31/03/20210,42%0,0716,7516,6916,5116,9446M10.908
30/03/20212,84%0,4616,6816,1016,0516,8550M11.324
29/03/2021-0,55%-0,0916,2216,3015,9516,5830M9.808
26/03/2021-0,55%-0,0916,3116,4116,0116,5032M10.315
25/03/20213,80%0,6016,4015,8615,3516,4957M16.801
24/03/2021-2,53%-0,4115,8016,2615,7516,4227M7.151
23/03/2021-1,64%-0,2716,2116,4215,9416,4228M6.063
22/03/2021-3,12%-0,5316,4816,9316,3316,9728M8.031
19/03/20212,16%0,3617,0116,7016,5017,1523M5.007
18/03/2021-1,25%-0,2116,6516,8516,4316,9834M7.244
17/03/20212,37%0,3916,8616,4416,2316,9229M7.846
16/03/2021-2,43%-0,4116,4716,8516,3117,0424M6.432
15/03/20211,14%0,1916,8816,6916,6717,3428M7.174
12/03/2021-1,01%-0,1716,6916,7116,4116,8428M6.793
11/03/20214,07%0,6616,8616,3116,2517,0854M11.019
10/03/20212,99%0,4716,2015,9315,8016,6047M10.996
09/03/2021-2,18%-0,3515,7316,3615,7116,5547M12.939
08/03/2021-6,73%-1,1616,0817,0415,9617,0462M10.300
05/03/2021-0,92%-0,1617,2417,5416,7117,5941M10.273
04/03/20213,20%0,5417,4017,0516,9717,7740M8.971
03/03/2021-1,69%-0,2916,8617,0516,0917,1466M15.614
02/03/2021-0,75%-0,1317,1517,1216,5717,3637M8.983
01/03/2021-2,37%-0,4217,2817,8317,2517,9452M10.964
26/02/2021-2,43%-0,4417,7018,2917,6918,6154M11.100
25/02/2021-4,17%-0,7918,1418,9218,1419,2128M5.984
24/02/20210,69%0,1318,9318,9618,8219,5840M8.389
23/02/20210,05%0,0118,8019,0018,3419,1859M11.624
22/02/2021-2,99%-0,5818,7918,7218,1419,1056M10.532
19/02/20212,76%0,5219,3718,9018,7519,4630M6.117
18/02/20210,37%0,0718,8518,8018,6519,0029M5.803
17/02/2021-0,53%-0,1018,7818,8818,6218,9125M5.507
12/02/20210,05%0,0118,8818,9018,5419,1617M3.896
11/02/2021-0,58%-0,1118,8719,0918,8119,2029M4.489
10/02/2021-1,61%-0,3118,9819,3618,6919,3832M5.597
09/02/2021-1,38%-0,2719,2919,5519,1019,6333M5.175
08/02/20210,57%0,1119,5619,5119,2119,9529M6.481
05/02/2021-1,42%-0,2819,4519,9619,3220,0031M6.248
04/02/2021-0,65%-0,1319,7319,9519,6720,3038M8.580
03/02/20210,81%0,1619,8619,6319,6319,9228M7.144
02/02/20213,41%0,6519,7019,3219,3119,9034M6.918
01/02/20210,90%0,1719,0519,1018,9819,5731M6.755
29/01/2021-4,02%-0,7918,8819,4718,6619,9855M12.322
28/01/20215,81%1,0819,6718,6218,5719,7561M11.288
27/01/2021-1,12%-0,2118,5918,7418,5419,1548M8.618
26/01/2021-4,23%-0,8318,8019,7218,7720,0374M12.193
22/01/2021-0,30%-0,0619,6319,4518,9119,7939M7.655
21/01/2021-3,39%-0,6919,6920,3919,6220,4238M6.197
20/01/2021-2,16%-0,4520,3820,9520,2021,0032M7.161
19/01/2021-3,43%-0,7420,8321,7320,6921,9154M9.746
18/01/20215,74%1,1721,5720,8820,8521,75103M17.632
15/01/2021-0,39%-0,0820,4020,3419,5320,5869M10.897
14/01/20212,30%0,4620,4820,0819,9220,5029M7.349
13/01/2021-2,01%-0,4120,0220,4319,9220,6735M8.352
12/01/20210,10%0,0220,4320,6220,2120,8053M10.502
11/01/20211,54%0,3120,4120,1720,1721,4996M15.684
08/01/20214,15%0,8020,1019,3819,3320,3640M7.005
07/01/2021-0,52%-0,1019,3019,4119,2019,6552M10.436
06/01/2021-3,72%-0,7519,4020,1019,4020,3051M10.585
05/01/2021-0,64%-0,1320,1520,0819,5420,4834M8.371
04/01/2021-1,79%-0,3720,2820,7620,0120,7832M6.513
30/12/20202,33%0,4720,6520,1820,1220,7440M5.709
29/12/20200,70%0,1420,1820,0419,8220,1827M4.754
28/12/20200,35%0,0720,0420,0319,6220,1624M4.376
23/12/20203,20%0,6219,9719,4119,3020,0039M8.625
22/12/2020-1,17%-0,2319,3519,6819,0719,7741M7.075
21/12/2020-3,12%-0,6319,5819,8119,1419,9138M8.855
18/12/2020-2,46%-0,5120,2120,7420,2121,0239M6.775
17/12/2020-0,29%-0,0620,7220,8420,6121,1740M5.570
16/12/2020-0,91%-0,1920,7821,0620,6021,1033M5.973
15/12/20200,33%0,0720,9721,0020,6321,2027M5.576
14/12/20200,43%0,0920,9020,8920,5921,0029M5.987
11/12/2020-1,05%-0,2220,8120,9820,5620,9837M5.857
10/12/20201,35%0,2821,0320,8020,1721,0557M7.113
09/12/20200,83%0,1720,7520,5820,2020,9950M9.689
08/12/2020-0,58%-0,1220,5820,7120,3721,1729M5.980
07/12/2020-1,48%-0,3120,7021,0020,3721,0055M9.656
04/12/2020-0,43%-0,0921,0121,2620,6521,3744M8.304
03/12/20206,14%1,2221,1019,8919,7721,2082M13.561
02/12/2020-0,60%-0,1219,8820,0019,7120,2937M8.462
01/12/20201,94%0,3820,0020,0719,9220,4964M13.063
30/11/20201,66%0,3219,6219,3419,1820,37112M17.539
27/11/20202,71%0,5119,3018,9018,8319,5545M5.845
26/11/2020-0,69%-0,1318,7919,0118,6419,0126M4.766
25/11/2020-0,47%-0,0918,9219,0518,7619,2931M6.896
24/11/2020--19,0119,4218,9519,5543M7.738


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito