papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: movi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20229,03%1,2615,2113,9913,9515,3451M16.479
19/01/2022-0,07%-0,0113,9513,9813,9114,3423M7.717
18/01/2022-1,69%-0,2413,9614,1613,5614,2336M8.116
17/01/20221,21%0,1714,2014,0313,7714,2721M6.638
14/01/20221,45%0,2014,0314,0113,6614,1724M8.475
13/01/2022-0,58%-0,0813,8313,8013,7414,3047M11.522
12/01/20222,35%0,3213,9113,5913,4214,0443M13.800
11/01/20221,42%0,1913,5913,3213,3013,6820M7.396
10/01/2022-1,98%-0,2713,4013,7013,0013,7030M9.855
07/01/2022-1,94%-0,2713,6713,9513,6513,9726M9.030
06/01/2022-0,36%-0,0513,9414,0513,7614,1533M9.907
05/01/2022-6,80%-1,0213,9914,9113,9914,9650M12.060
04/01/2022-1,57%-0,2415,0115,3114,8515,3536M11.072
03/01/2022-3,36%-0,5315,2515,9415,0715,9435M8.106
30/12/2021-0,50%-0,0815,7815,8915,6115,9745M9.916
29/12/2021-3,59%-0,5915,8616,3815,7016,4929M7.299
28/12/2021-1,79%-0,3016,4516,7516,1716,9027M7.116
27/12/20210,60%0,1016,7516,6216,5516,9622M6.599
23/12/2021-0,77%-0,1316,6516,8316,5516,9026M7.411
22/12/2021-2,39%-0,4116,7817,0316,5917,1428M7.445
21/12/20210,59%0,1017,1917,3017,0017,4932M9.681
20/12/2021-1,67%-0,2917,0917,2916,7817,2936M9.488
17/12/2021-2,80%-0,5017,3817,7017,1717,8545M11.089
16/12/2021-1,27%-0,2317,8818,2117,8118,5556M15.537
15/12/2021-0,49%-0,0918,1118,3017,9118,9390M16.484
14/12/2021-0,49%-0,0918,2018,4818,0318,5930M9.345
13/12/2021-1,72%-0,3218,2918,7618,0218,9654M11.764
10/12/20212,82%0,5118,6118,3018,3019,1742M8.266
09/12/2021-1,74%-0,3218,1018,2917,7318,5033M11.050
08/12/20213,60%0,6418,4217,9017,6418,5931M8.216
07/12/2021-0,28%-0,0517,7818,0017,6018,2230M8.166
06/12/2021-0,39%-0,0717,8317,9217,7418,2535M11.382
03/12/20213,89%0,6717,9017,2117,1818,2958M16.796
02/12/20214,36%0,7217,2316,6016,5117,2540M13.436
01/12/2021-1,61%-0,2716,5117,3716,4417,3739M11.610
30/11/2021-2,04%-0,3516,7817,0816,4117,1142M11.651
29/11/2021-0,23%-0,0417,1317,4216,9117,5328M7.563
26/11/2021-4,93%-0,8917,1717,5217,1117,6440M9.386
25/11/20211,92%0,3418,0617,8817,8318,3228M7.014
24/11/20210,97%0,1717,7217,4817,3518,0430M7.840
23/11/20212,15%0,3717,5517,4317,0817,7541M11.161
22/11/2021-1,43%-0,2517,1817,6117,1218,2543M9.766
19/11/20212,17%0,3717,4317,1217,0217,5930M8.080
18/11/20211,01%0,1717,0616,9416,7217,4831M9.303
17/11/20210,96%0,1616,8916,8516,5817,0237M9.770
16/11/2021-1,88%-0,3216,7317,1316,4317,2131M7.627
12/11/2021-1,62%-0,2817,0517,3416,9017,4135M10.789
11/11/20217,24%1,1717,3316,3616,3417,5565M14.030
10/11/20212,28%0,3616,1615,8315,6216,5042M10.230
09/11/20212,80%0,4315,8015,4715,3916,2031M8.196
08/11/2021-1,79%-0,2815,3715,6415,0315,6936M10.720
05/11/20213,30%0,5015,6515,3315,1915,9034M9.722
04/11/2021-1,62%-0,2515,1515,4014,9615,7550M14.575
03/11/20212,74%0,4115,4014,9014,8015,5767M18.322
01/11/20210,94%0,1414,9915,0114,7715,1332M9.782
29/10/2021-2,43%-0,3714,8515,3014,6815,4646M12.420
28/10/2021-3,79%-0,6015,2215,9515,1816,1072M15.120
27/10/20213,74%0,5715,8215,3115,2415,9748M12.180
26/10/2021-4,27%-0,6815,2515,7915,2315,9246M13.571
25/10/20214,19%0,6415,9315,5615,4216,1040M12.169
22/10/2021-3,47%-0,5515,2915,6414,5715,6865M16.746
21/10/2021-7,37%-1,2615,8416,7215,6416,8698M18.979
20/10/2021-2,29%-0,4017,1017,6017,0417,7256M14.413
19/10/2021-5,10%-0,9417,5018,3717,2518,3742M12.860
18/10/20212,39%0,4318,4417,8617,6918,7343M10.140
15/10/20212,62%0,4618,0117,6217,6218,2428M7.012
14/10/20210,29%0,0517,5517,6017,4317,8223M6.910
13/10/20212,22%0,3817,5017,1117,0817,7352M13.485
11/10/2021-1,21%-0,2117,1217,2117,0517,6430M9.216
08/10/20214,02%0,6717,3316,7116,6817,5332M10.232
07/10/20210,30%0,0516,6616,7416,4816,9422M6.001
06/10/2021-1,07%-0,1816,6116,6016,2216,6731M8.819
05/10/2021-0,36%-0,0616,7916,9616,7417,1532M8.273
04/10/2021-4,04%-0,7116,8517,5816,7417,5830M8.292
01/10/20212,51%0,4317,5617,3216,9617,6636M9.101
30/09/2021-1,32%-0,2317,1317,4917,1317,5942M11.238
29/09/2021-0,57%-0,1017,3617,7917,2917,8242M9.217
28/09/2021-6,83%-1,2817,4618,6517,2818,6967M18.278
27/09/20211,19%0,2218,7418,5118,4018,9547M11.114
24/09/2021-1,23%-0,2318,5218,5818,3318,7235M9.928
23/09/2021-0,11%-0,0218,7518,8518,7119,0427M7.270
22/09/20213,02%0,5518,7718,4018,2518,8531M9.042
21/09/20212,82%0,5018,2217,9517,7418,2536M9.159
20/09/2021-4,68%-0,8717,7218,1617,3618,2945M9.525
17/09/20211,31%0,2418,5918,3617,9818,7040M8.826
16/09/2021-0,60%-0,1118,3518,4118,1618,7146M10.172
15/09/2021-0,59%-0,1118,4618,8718,0218,9154M10.074
14/09/2021-1,17%-0,2218,5718,7918,4619,0036M7.311
13/09/20212,96%0,5418,7918,5018,3718,8938M8.039
10/09/2021-1,67%-0,3118,2518,9418,1318,9866M11.670
09/09/20213,28%0,5918,5617,7917,5818,5669M15.017
08/09/2021-1,80%-0,3317,9718,3217,7518,96104M22.679
06/09/20211,61%0,2918,3017,8817,8418,4047M6.680
03/09/2021-0,55%-0,1018,0118,3117,7818,3145M11.635
02/09/2021-3,26%-0,6118,1118,6718,0418,8062M14.562
01/09/20211,19%0,2218,7218,5418,3619,1646M9.628
31/08/2021-1,60%-0,3018,5018,8118,3018,8670M15.113
30/08/2021-1,00%-0,1918,8019,0418,5619,0730M6.305
27/08/20213,26%0,6018,9918,5418,3919,0527M5.823
26/08/2021-3,72%-0,7118,3919,0318,3319,0631M6.819
25/08/20210,26%0,0519,1018,9618,5719,1231M7.661
24/08/20211,65%0,3119,0518,9518,8119,2558M11.799
23/08/2021-0,79%-0,1518,7418,9818,5219,0844M10.601
20/08/20210,53%0,1018,8918,4818,2518,9557M11.875
19/08/20214,04%0,7318,7917,6917,5418,7962M11.848
18/08/20210,39%0,0718,0618,1017,7118,5379M15.861
17/08/2021-3,23%-0,6017,9918,5917,6218,5988M16.154
16/08/2021-3,08%-0,5918,5918,9018,4419,1592M16.639
13/08/2021-3,76%-0,7519,1819,8519,0219,9651M11.462
12/08/2021-0,85%-0,1719,9319,8819,6620,2841M7.297
11/08/2021-3,37%-0,7020,1020,5519,8620,7270M12.205
10/08/2021-3,12%-0,6720,8021,4920,6221,5753M8.683
09/08/2021-0,65%-0,1421,4721,5621,1121,9045M7.143
06/08/2021-0,87%-0,1921,6121,8821,5321,9944M7.597
05/08/20210,28%0,0621,8021,9821,5222,1970M8.984
04/08/2021-2,25%-0,5021,7422,2221,7422,3941M6.074
03/08/2021-1,37%-0,3122,2422,4921,6222,5369M9.215
02/08/20210,62%0,1422,5522,8622,4523,0980M9.915
30/07/2021-1,97%-0,4522,4122,6022,3323,49133M18.494
29/07/20218,55%1,8022,8621,3321,3323,11192M23.142
28/07/20211,45%0,3021,0620,8420,7221,2035M5.796
27/07/2021-0,86%-0,1820,7620,8420,4421,0334M6.029
26/07/2021-0,95%-0,2020,9421,4420,7921,4429M4.500
23/07/2021-0,42%-0,0921,1421,2121,0021,4018M3.545
22/07/2021-0,47%-0,1021,2321,3321,1621,5734M4.756
21/07/2021-0,28%-0,0621,3321,8021,0021,8836M5.531
20/07/20212,49%0,5221,3921,0920,7821,6443M6.252
19/07/2021-1,83%-0,3920,8720,9920,5321,0934M6.846
16/07/2021-0,28%-0,0621,2621,3521,1221,6532M4.796
15/07/20210,42%0,0921,3221,2321,1521,6740M7.557
14/07/20212,31%0,4821,2320,8720,6121,46100M11.725
13/07/2021-0,95%-0,2020,7520,8820,3420,8846M8.231
12/07/20212,10%0,4320,9520,7520,4620,9628M5.398
08/07/2021--20,5220,5120,2520,7127M5.277


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito