Cotação atual, histórico e gráfico do papel: MOVI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/10/2025 | 1,07% | 0,08 | 7,56 | 7,45 | 7,30 | 7,64 | 36M | 6.313 |
| 20/10/2025 | 0,54% | 0,04 | 7,48 | 7,43 | 7,38 | 7,66 | 22M | 4.402 |
| 17/10/2025 | -2,49% | -0,19 | 7,44 | 7,60 | 7,37 | 7,71 | 51M | 6.345 |
| 16/10/2025 | -2,68% | -0,21 | 7,63 | 7,77 | 7,59 | 7,92 | 26M | 4.922 |
| 15/10/2025 | 1,29% | 0,10 | 7,84 | 7,72 | 7,61 | 7,89 | 24M | 6.062 |
| 14/10/2025 | -1,02% | -0,08 | 7,74 | 7,72 | 7,66 | 7,88 | 16M | 3.120 |
| 13/10/2025 | -0,51% | -0,04 | 7,82 | 8,04 | 7,70 | 8,05 | 21M | 5.307 |
|
|
| 10/10/2025 | -1,87% | -0,15 | 7,86 | 8,05 | 7,79 | 8,14 | 37M | 3.965 |
| 09/10/2025 | 0,00% | 0,00 | 8,01 | 8,05 | 7,99 | 8,21 | 23M | 5.667 |
| 08/10/2025 | -0,74% | -0,06 | 8,01 | 8,16 | 7,80 | 8,16 | 89M | 7.732 |
| 07/10/2025 | -8,92% | -0,79 | 8,07 | 8,78 | 7,96 | 8,79 | 61M | 11.643 |
| 06/10/2025 | 1,37% | 0,12 | 8,86 | 8,71 | 8,61 | 8,93 | 25M | 7.616 |
| 03/10/2025 | 0,46% | 0,04 | 8,74 | 8,69 | 8,42 | 8,75 | 24M | 4.294 |
| 02/10/2025 | -4,61% | -0,42 | 8,70 | 9,05 | 8,70 | 9,16 | 27M | 5.686 |
| 01/10/2025 | 1,79% | 0,16 | 9,12 | 9,00 | 8,77 | 9,12 | 29M | 4.762 |
| 30/09/2025 | -2,40% | -0,22 | 8,96 | 9,27 | 8,90 | 9,44 | 28M | 6.101 |
| 29/09/2025 | -1,29% | -0,12 | 9,18 | 9,50 | 8,99 | 9,62 | 46M | 4.637 |
| 26/09/2025 | 4,14% | 0,37 | 9,30 | 8,93 | 8,86 | 9,32 | 24M | 5.317 |
| 25/09/2025 | -0,22% | -0,02 | 8,93 | 8,92 | 8,89 | 9,26 | 49M | 9.321 |
| 24/09/2025 | -1,32% | -0,12 | 8,95 | 8,99 | 8,77 | 9,10 | 23M | 5.773 |
| 23/09/2025 | 3,78% | 0,33 | 9,07 | 8,80 | 8,75 | 9,20 | 37M | 9.128 |
| 22/09/2025 | -4,06% | -0,37 | 8,74 | 9,00 | 8,44 | 9,05 | 36M | 8.574 |
| 19/09/2025 | 2,13% | 0,19 | 9,11 | 8,86 | 8,86 | 9,17 | 26M | 5.480 |
| 18/09/2025 | 1,59% | 0,14 | 8,92 | 8,78 | 8,62 | 8,94 | 17M | 3.677 |
| 17/09/2025 | 2,81% | 0,24 | 8,78 | 8,50 | 8,50 | 9,00 | 47M | 8.859 |
| 16/09/2025 | 0,95% | 0,08 | 8,54 | 8,54 | 8,49 | 8,77 | 26M | 6.004 |
| 15/09/2025 | -1,05% | -0,09 | 8,46 | 8,47 | 8,27 | 8,56 | 35M | 7.381 |
| 12/09/2025 | 0,59% | 0,05 | 8,55 | 8,40 | 8,40 | 8,60 | 16M | 4.767 |
| 11/09/2025 | 2,29% | 0,19 | 8,50 | 8,30 | 8,20 | 8,55 | 28M | 8.779 |
| 10/09/2025 | 2,59% | 0,21 | 8,31 | 8,11 | 8,08 | 8,40 | 25M | 5.056 |
| 09/09/2025 | 3,85% | 0,30 | 8,10 | 7,85 | 7,80 | 8,15 | 29M | 8.962 |
| 08/09/2025 | -2,86% | -0,23 | 7,80 | 8,05 | 7,46 | 8,05 | 41M | 8.342 |
| 05/09/2025 | 5,94% | 0,45 | 8,03 | 7,86 | 7,77 | 8,08 | 43M | 6.419 |
| 04/09/2025 | 5,13% | 0,37 | 7,58 | 7,23 | 7,14 | 7,59 | 24M | 4.469 |
| 03/09/2025 | 1,41% | 0,10 | 7,21 | 7,10 | 7,10 | 7,26 | 13M | 2.128 |
| 02/09/2025 | -1,25% | -0,09 | 7,11 | 7,11 | 7,00 | 7,15 | 12M | 3.319 |
| 01/09/2025 | 1,55% | 0,11 | 7,20 | 7,07 | 7,00 | 7,27 | 14M | 2.903 |
| 29/08/2025 | -0,42% | -0,03 | 7,09 | 7,07 | 7,03 | 7,23 | 29M | 5.207 |
| 28/08/2025 | -0,14% | -0,01 | 7,12 | 7,18 | 7,08 | 7,35 | 34M | 5.301 |
| 27/08/2025 | 2,15% | 0,15 | 7,13 | 6,93 | 6,87 | 7,14 | 23M | 3.153 |
| 26/08/2025 | 0,14% | 0,01 | 6,98 | 6,95 | 6,92 | 7,09 | 14M | 2.160 |
| 25/08/2025 | 0,14% | 0,01 | 6,97 | 6,99 | 6,93 | 7,07 | 21M | 4.196 |
| 22/08/2025 | 5,78% | 0,38 | 6,96 | 6,59 | 6,59 | 7,02 | 37M | 5.897 |
| 21/08/2025 | -1,64% | -0,11 | 6,58 | 6,62 | 6,55 | 6,82 | 27M | 6.161 |
| 20/08/2025 | -0,15% | -0,01 | 6,69 | 6,82 | 6,64 | 6,90 | 53M | 11.322 |
| 19/08/2025 | -6,69% | -0,48 | 6,70 | 7,08 | 6,62 | 7,10 | 42M | 7.657 |
| 18/08/2025 | -0,83% | -0,06 | 7,18 | 7,22 | 7,14 | 7,45 | 32M | 6.145 |
| 15/08/2025 | -3,21% | -0,24 | 7,24 | 7,46 | 7,21 | 7,62 | 37M | 6.679 |
| 14/08/2025 | 1,08% | 0,08 | 7,48 | 7,30 | 7,20 | 7,57 | 32M | 7.565 |
| 13/08/2025 | 0,27% | 0,02 | 7,40 | 7,33 | 7,30 | 7,55 | 38M | 9.953 |
| 12/08/2025 | 1,37% | 0,10 | 7,38 | 7,37 | 7,34 | 7,69 | 49M | 11.423 |
| 11/08/2025 | -3,19% | -0,24 | 7,28 | 7,42 | 7,09 | 7,60 | 47M | 10.441 |
| 08/08/2025 | 9,94% | 0,68 | 7,52 | 7,20 | 7,14 | 7,59 | 128M | 20.351 |
| 07/08/2025 | 3,17% | 0,21 | 6,84 | 6,70 | 6,57 | 6,91 | 45M | 8.117 |
| 06/08/2025 | 5,74% | 0,36 | 6,63 | 6,34 | 6,25 | 6,70 | 41M | 6.886 |
| 05/08/2025 | 1,79% | 0,11 | 6,27 | 6,16 | 6,11 | 6,35 | 24M | 7.011 |
| 04/08/2025 | 0,65% | 0,04 | 6,16 | 6,28 | 6,04 | 6,37 | 26M | 5.337 |
| 01/08/2025 | -1,29% | -0,08 | 6,12 | 6,37 | 6,12 | 6,49 | 30M | 6.675 |
| 31/07/2025 | -2,52% | -0,16 | 6,20 | 6,23 | 6,03 | 6,35 | 26M | 5.668 |
| 30/07/2025 | 2,42% | 0,15 | 6,36 | 6,19 | 6,09 | 6,45 | 35M | 7.831 |
| 29/07/2025 | 0,81% | 0,05 | 6,21 | 6,20 | 6,17 | 6,32 | 19M | 6.749 |
| 28/07/2025 | -3,30% | -0,21 | 6,16 | 6,39 | 6,15 | 6,47 | 19M | 4.676 |
| 25/07/2025 | 2,25% | 0,14 | 6,37 | 6,17 | 6,17 | 6,45 | 20M | 4.169 |
| 24/07/2025 | -0,48% | -0,03 | 6,23 | 6,20 | 5,97 | 6,25 | 32M | 5.670 |
| 23/07/2025 | 2,12% | 0,13 | 6,26 | 6,13 | 5,77 | 6,27 | 66M | 9.453 |
| 22/07/2025 | -0,16% | -0,01 | 6,13 | 6,20 | 6,06 | 6,27 | 18M | 6.277 |
| 21/07/2025 | -3,31% | -0,21 | 6,14 | 6,36 | 6,04 | 6,43 | 34M | 6.542 |
| 18/07/2025 | -2,76% | -0,18 | 6,35 | 6,53 | 6,34 | 6,55 | 27M | 5.700 |
| 17/07/2025 | 3,16% | 0,20 | 6,53 | 6,31 | 6,27 | 6,54 | 31M | 4.847 |
| 16/07/2025 | -1,09% | -0,07 | 6,33 | 6,39 | 6,21 | 6,42 | 26M | 6.487 |
| 15/07/2025 | 1,43% | 0,09 | 6,40 | 6,36 | 6,18 | 6,46 | 34M | 5.660 |
| 14/07/2025 | 0,64% | 0,04 | 6,31 | 6,22 | 6,20 | 6,39 | 35M | 7.426 |
| 11/07/2025 | -9,26% | -0,64 | 6,27 | 6,88 | 6,18 | 6,90 | 64M | 8.777 |
| 10/07/2025 | 6,80% | 0,44 | 6,91 | 6,34 | 6,21 | 6,96 | 51M | 9.962 |
| 09/07/2025 | -1,37% | -0,09 | 6,47 | 6,56 | 6,41 | 6,62 | 22M | 3.995 |
| 08/07/2025 | -2,67% | -0,18 | 6,56 | 6,81 | 6,53 | 6,81 | 27M | 4.837 |
| 07/07/2025 | -1,46% | -0,10 | 6,74 | 6,85 | 6,65 | 6,95 | 34M | 8.831 |
| 04/07/2025 | -2,29% | -0,16 | 6,84 | 6,93 | 6,84 | 7,15 | 30M | 4.418 |
| 03/07/2025 | 5,11% | 0,34 | 7,00 | 6,69 | 6,67 | 7,02 | 38M | 7.181 |
| 02/07/2025 | -4,17% | -0,29 | 6,66 | 6,96 | 6,57 | 6,99 | 46M | 9.780 |
| 01/07/2025 | -2,25% | -0,16 | 6,95 | 7,03 | 6,88 | 7,18 | 49M | 8.270 |
| 27/06/2025 | -5,20% | -0,39 | 7,11 | 7,50 | 7,11 | 7,74 | 93M | 16.544 |
| 26/06/2025 | -13,89% | -1,21 | 7,50 | 8,68 | 7,35 | 8,75 | 160M | 23.379 |
| 25/06/2025 | -1,14% | -0,10 | 8,71 | 8,82 | 8,55 | 8,84 | 40M | 8.674 |
| 24/06/2025 | 9,31% | 0,75 | 8,81 | 8,12 | 8,12 | 8,92 | 88M | 11.277 |
| 23/06/2025 | -2,54% | -0,21 | 8,06 | 8,20 | 7,85 | 8,25 | 44M | 7.184 |
| 20/06/2025 | -3,39% | -0,29 | 8,27 | 8,45 | 8,27 | 8,64 | 57M | 9.095 |
| 18/06/2025 | 3,38% | 0,28 | 8,56 | 8,28 | 8,19 | 8,71 | 78M | 15.974 |
| 17/06/2025 | 2,10% | 0,17 | 8,28 | 8,07 | 8,02 | 8,45 | 55M | 10.967 |
| 16/06/2025 | 5,05% | 0,39 | 8,11 | 7,87 | 7,78 | 8,25 | 51M | 13.413 |
| 13/06/2025 | -3,14% | -0,25 | 7,72 | 7,90 | 7,66 | 7,92 | 33M | 9.053 |
| 12/06/2025 | 7,12% | 0,53 | 7,97 | 7,50 | 7,42 | 7,98 | 74M | 12.663 |
| 11/06/2025 | 3,48% | 0,25 | 7,44 | 7,11 | 7,09 | 7,49 | 43M | 7.003 |
| 10/06/2025 | 6,36% | 0,43 | 7,19 | 6,88 | 6,75 | 7,28 | 63M | 14.463 |
| 09/06/2025 | 2,58% | 0,17 | 6,76 | 6,55 | 6,39 | 6,76 | 22M | 4.274 |
| 06/06/2025 | -1,64% | -0,11 | 6,59 | 6,73 | 6,36 | 6,85 | 38M | 5.838 |
| 05/06/2025 | -1,03% | -0,07 | 6,70 | 6,77 | 6,70 | 7,02 | 48M | 6.128 |
| 04/06/2025 | -0,44% | -0,03 | 6,77 | 6,90 | 6,62 | 7,00 | 33M | 5.908 |
| 03/06/2025 | -0,15% | -0,01 | 6,80 | 6,78 | 6,64 | 6,91 | 53M | 5.362 |
| 02/06/2025 | -2,01% | -0,14 | 6,81 | 7,03 | 6,48 | 7,08 | 64M | 12.412 |
| 30/05/2025 | -1,14% | -0,08 | 6,95 | 7,01 | 6,85 | 7,12 | 30M | 5.100 |
| 29/05/2025 | -1,26% | -0,09 | 7,03 | 7,12 | 6,95 | 7,15 | 21M | 5.048 |
| 28/05/2025 | -2,06% | -0,15 | 7,12 | 7,18 | 7,06 | 7,29 | 38M | 7.430 |
| 27/05/2025 | 6,44% | 0,44 | 7,27 | 7,07 | 7,00 | 7,30 | 52M | 6.557 |
| 26/05/2025 | 3,17% | 0,21 | 6,83 | 6,73 | 6,68 | 6,85 | 19M | 3.116 |
| 23/05/2025 | -3,92% | -0,27 | 6,62 | 6,71 | 6,45 | 6,82 | 45M | 8.181 |
| 22/05/2025 | 4,39% | 0,29 | 6,89 | 6,63 | 6,63 | 7,07 | 56M | 7.904 |
| 21/05/2025 | -6,12% | -0,43 | 6,60 | 6,89 | 6,58 | 6,92 | 33M | 5.379 |
| 20/05/2025 | 1,88% | 0,13 | 7,03 | 6,95 | 6,58 | 7,03 | 30M | 5.753 |
| 19/05/2025 | -2,27% | -0,16 | 6,90 | 7,02 | 6,89 | 7,16 | 25M | 7.375 |
| 16/05/2025 | 2,92% | 0,20 | 7,06 | 6,82 | 6,77 | 7,11 | 23M | 6.290 |
| 15/05/2025 | 4,41% | 0,29 | 6,86 | 6,57 | 6,57 | 7,01 | 39M | 9.898 |
| 14/05/2025 | -6,14% | -0,43 | 6,57 | 7,01 | 6,49 | 7,08 | 39M | 9.188 |
| 13/05/2025 | 6,54% | 0,43 | 7,00 | 6,70 | 6,63 | 7,18 | 33M | 7.102 |
| 12/05/2025 | -3,10% | -0,21 | 6,57 | 6,92 | 6,43 | 6,97 | 37M | 10.966 |
| 09/05/2025 | -11,72% | -0,90 | 6,78 | 7,68 | 6,46 | 7,72 | 111M | 17.092 |
| 08/05/2025 | 16,72% | 1,10 | 7,68 | 7,28 | 7,08 | 7,74 | 90M | 14.036 |
| 07/05/2025 | -1,05% | -0,07 | 6,58 | 6,66 | 6,29 | 6,71 | 50M | 10.055 |
| 06/05/2025 | -6,21% | -0,44 | 6,65 | 7,15 | 6,62 | 7,45 | 47M | 9.721 |
| 05/05/2025 | -0,42% | -0,03 | 7,09 | 7,10 | 7,03 | 7,32 | 28M | 6.250 |
| 02/05/2025 | 0,71% | 0,05 | 7,12 | 7,07 | 6,90 | 7,19 | 24M | 6.186 |
| 30/04/2025 | -0,56% | -0,04 | 7,07 | 7,07 | 6,96 | 7,40 | 39M | 8.287 |
| 29/04/2025 | -0,42% | -0,03 | 7,11 | 7,09 | 7,00 | 7,38 | 36M | 7.850 |
| 28/04/2025 | -0,56% | -0,04 | 7,14 | 7,20 | 7,04 | 7,24 | 38M | 8.902 |
| 25/04/2025 | 3,31% | 0,23 | 7,18 | 7,00 | 6,88 | 7,19 | 56M | 11.881 |
| 24/04/2025 | 8,26% | 0,53 | 6,95 | 6,42 | 6,40 | 7,05 | 55M | 8.215 |
| 23/04/2025 | 2,72% | 0,17 | 6,42 | 6,45 | 6,39 | 6,62 | 39M | 9.769 |
| 22/04/2025 | 3,14% | 0,19 | 6,25 | 6,09 | 5,97 | 6,31 | 32M | 7.355 |
| 17/04/2025 | 3,77% | 0,22 | 6,06 | 5,86 | 5,76 | 6,09 | 32M | 6.757 |
| 16/04/2025 | 1,21% | 0,07 | 5,84 | 5,74 | 5,69 | 5,97 | 22M | 5.264 |
| 15/04/2025 | -1,54% | -0,09 | 5,77 | 5,85 | 5,63 | 5,89 | 41M | 9.153 |
| 14/04/2025 | 1,21% | 0,07 | 5,86 | 5,85 | 5,68 | 6,00 | 38M | 10.524 |
| 11/04/2025 | 4,89% | 0,27 | 5,79 | 5,58 | 5,50 | 5,94 | 45M | 10.413 |
| 10/04/2025 | - | - | 5,52 | 5,44 | 5,29 | 5,52 | 23M | 6.303 |
Date,Open,High,Low,Close,Volume
21-Oct-25,7.45,7.64,7.30,7.56,35554533
20-Oct-25,7.43,7.66,7.38,7.48,21998171
17-Oct-25,7.60,7.71,7.37,7.44,51011563
16-Oct-25,7.77,7.92,7.59,7.63,26472208
15-Oct-25,7.72,7.89,7.61,7.84,24465270
14-Oct-25,7.72,7.88,7.66,7.74,15540490
13-Oct-25,8.04,8.05,7.70,7.82,21065045
10-Oct-25,8.05,8.14,7.79,7.86,37409994
09-Oct-25,8.05,8.21,7.99,8.01,22578300
08-Oct-25,8.16,8.16,7.80,8.01,88765169
07-Oct-25,8.78,8.79,7.96,8.07,60635024
06-Oct-25,8.71,8.93,8.61,8.86,24624521
03-Oct-25,8.69,8.75,8.42,8.74,24388255
02-Oct-25,9.05,9.16,8.70,8.70,26850753
01-Oct-25,9.00,9.12,8.77,9.12,29200260
30-Sep-25,9.27,9.44,8.90,8.96,27946287
29-Sep-25,9.50,9.62,8.99,9.18,46257080
26-Sep-25,8.93,9.32,8.86,9.30,23934835
25-Sep-25,8.92,9.26,8.89,8.93,49266454
24-Sep-25,8.99,9.10,8.77,8.95,23007630
23-Sep-25,8.80,9.20,8.75,9.07,36718826
22-Sep-25,9.00,9.05,8.44,8.74,36389188
19-Sep-25,8.86,9.17,8.86,9.11,25646277
18-Sep-25,8.78,8.94,8.62,8.92,16980737
17-Sep-25,8.50,9.00,8.50,8.78,46776439
16-Sep-25,8.54,8.77,8.49,8.54,25597377
15-Sep-25,8.47,8.56,8.27,8.46,35155366
12-Sep-25,8.40,8.60,8.40,8.55,16430182
11-Sep-25,8.30,8.55,8.20,8.50,28206396
10-Sep-25,8.11,8.40,8.08,8.31,25306109
09-Sep-25,7.85,8.15,7.80,8.10,29228014
08-Sep-25,8.05,8.05,7.46,7.80,41056520
05-Sep-25,7.86,8.08,7.77,8.03,42500222
04-Sep-25,7.23,7.59,7.14,7.58,24229375
03-Sep-25,7.10,7.26,7.10,7.21,12646979
02-Sep-25,7.11,7.15,7.00,7.11,12015596
01-Sep-25,7.07,7.27,7.00,7.20,13744916
29-Aug-25,7.07,7.23,7.03,7.09,29201128
28-Aug-25,7.18,7.35,7.08,7.12,34075446
27-Aug-25,6.93,7.14,6.87,7.13,22838935
26-Aug-25,6.95,7.09,6.92,6.98,14350796
25-Aug-25,6.99,7.07,6.93,6.97,20884546
22-Aug-25,6.59,7.02,6.59,6.96,37088165
21-Aug-25,6.62,6.82,6.55,6.58,26933255
20-Aug-25,6.82,6.90,6.64,6.69,52918838
19-Aug-25,7.08,7.10,6.62,6.70,42153896
18-Aug-25,7.22,7.45,7.14,7.18,32464319
15-Aug-25,7.46,7.62,7.21,7.24,37132344
14-Aug-25,7.30,7.57,7.20,7.48,32252185
13-Aug-25,7.33,7.55,7.30,7.40,38390285
12-Aug-25,7.37,7.69,7.34,7.38,49409988
11-Aug-25,7.42,7.60,7.09,7.28,46928529
08-Aug-25,7.20,7.59,7.14,7.52,128183269
07-Aug-25,6.70,6.91,6.57,6.84,45499883
06-Aug-25,6.34,6.70,6.25,6.63,40568623
05-Aug-25,6.16,6.35,6.11,6.27,24496821
04-Aug-25,6.28,6.37,6.04,6.16,26256137
01-Aug-25,6.37,6.49,6.12,6.12,30433958
31-Jul-25,6.23,6.35,6.03,6.20,26172062
30-Jul-25,6.19,6.45,6.09,6.36,35021761
29-Jul-25,6.20,6.32,6.17,6.21,19082257
28-Jul-25,6.39,6.47,6.15,6.16,19043354
25-Jul-25,6.17,6.45,6.17,6.37,20129291
24-Jul-25,6.20,6.25,5.97,6.23,31904048
23-Jul-25,6.13,6.27,5.77,6.26,66101783
22-Jul-25,6.20,6.27,6.06,6.13,17902893
21-Jul-25,6.36,6.43,6.04,6.14,34240217
18-Jul-25,6.53,6.55,6.34,6.35,27118882
17-Jul-25,6.31,6.54,6.27,6.53,31218941
16-Jul-25,6.39,6.42,6.21,6.33,26427946
15-Jul-25,6.36,6.46,6.18,6.40,34099972
14-Jul-25,6.22,6.39,6.20,6.31,34890242
11-Jul-25,6.88,6.90,6.18,6.27,64025587
10-Jul-25,6.34,6.96,6.21,6.91,50653209
09-Jul-25,6.56,6.62,6.41,6.47,22066731
08-Jul-25,6.81,6.81,6.53,6.56,26903986
07-Jul-25,6.85,6.95,6.65,6.74,33979714
04-Jul-25,6.93,7.15,6.84,6.84,29867542
03-Jul-25,6.69,7.02,6.67,7.00,38105491
02-Jul-25,6.96,6.99,6.57,6.66,45887875
01-Jul-25,7.03,7.18,6.88,6.95,48873839
27-Jun-25,7.50,7.74,7.11,7.11,93150747
26-Jun-25,8.68,8.75,7.35,7.50,160338281
25-Jun-25,8.82,8.84,8.55,8.71,39539641
24-Jun-25,8.12,8.92,8.12,8.81,88090395
23-Jun-25,8.20,8.25,7.85,8.06,43520679
20-Jun-25,8.45,8.64,8.27,8.27,57457211
18-Jun-25,8.28,8.71,8.19,8.56,78273213
17-Jun-25,8.07,8.45,8.02,8.28,55380255
16-Jun-25,7.87,8.25,7.78,8.11,51194772
13-Jun-25,7.90,7.92,7.66,7.72,33191862
12-Jun-25,7.50,7.98,7.42,7.97,74028252
11-Jun-25,7.11,7.49,7.09,7.44,43481884
10-Jun-25,6.88,7.28,6.75,7.19,62555982
09-Jun-25,6.55,6.76,6.39,6.76,21803971
06-Jun-25,6.73,6.85,6.36,6.59,38255358
05-Jun-25,6.77,7.02,6.70,6.70,48058787
04-Jun-25,6.90,7.00,6.62,6.77,33060282
03-Jun-25,6.78,6.91,6.64,6.80,52989828
02-Jun-25,7.03,7.08,6.48,6.81,64099938
30-May-25,7.01,7.12,6.85,6.95,29650291
29-May-25,7.12,7.15,6.95,7.03,20613766
28-May-25,7.18,7.29,7.06,7.12,37828886
27-May-25,7.07,7.30,7.00,7.27,52030155
26-May-25,6.73,6.85,6.68,6.83,18948185
23-May-25,6.71,6.82,6.45,6.62,44649393
22-May-25,6.63,7.07,6.63,6.89,55920540
21-May-25,6.89,6.92,6.58,6.60,32718528
20-May-25,6.95,7.03,6.58,7.03,30432643
19-May-25,7.02,7.16,6.89,6.90,24987368
16-May-25,6.82,7.11,6.77,7.06,23082312
15-May-25,6.57,7.01,6.57,6.86,38883899
14-May-25,7.01,7.08,6.49,6.57,39397988
13-May-25,6.70,7.18,6.63,7.00,32518543
12-May-25,6.92,6.97,6.43,6.57,37211498
09-May-25,7.68,7.72,6.46,6.78,110780102
08-May-25,7.28,7.74,7.08,7.68,90349196
07-May-25,6.66,6.71,6.29,6.58,50274850
06-May-25,7.15,7.45,6.62,6.65,46657943
05-May-25,7.10,7.32,7.03,7.09,28479897
02-May-25,7.07,7.19,6.90,7.12,24230871
30-Apr-25,7.07,7.40,6.96,7.07,38881727
29-Apr-25,7.09,7.38,7.00,7.11,36111042
28-Apr-25,7.20,7.24,7.04,7.14,38076819
25-Apr-25,7.00,7.19,6.88,7.18,55578098
24-Apr-25,6.42,7.05,6.40,6.95,54562992
23-Apr-25,6.45,6.62,6.39,6.42,39490364
22-Apr-25,6.09,6.31,5.97,6.25,31540463
17-Apr-25,5.86,6.09,5.76,6.06,31861909
16-Apr-25,5.74,5.97,5.69,5.84,22437852
15-Apr-25,5.85,5.89,5.63,5.77,40636995
14-Apr-25,5.85,6.00,5.68,5.86,38234457
11-Apr-25,5.58,5.94,5.50,5.79,45351455
10-Apr-25,5.44,5.52,5.29,5.52,23128941
*exoneração de responsabilidade e termos de uso