Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,36%-0,0411,1011,1510,9411,269M3.245
14/02/20191,83%0,2011,1411,0010,7211,1413M3.718
13/02/20193,21%0,3410,9410,6010,4711,0014M4.312
12/02/20196,00%0,6010,6010,1610,0010,6318M4.989
11/02/2019-0,99%-0,1010,0010,219,9110,307M2.312
08/02/20193,91%0,3810,109,859,7510,2326M5.626
07/02/2019-1,32%-0,139,729,909,5910,087M2.523
06/02/2019-0,51%-0,059,8510,059,8510,1521M6.019
05/02/2019-0,20%-0,029,909,969,7210,079M3.228
04/02/20190,51%0,059,929,919,7810,3917M5.616
01/02/2019-0,50%-0,059,879,939,7510,0410M3.846
31/01/2019-0,80%-0,089,9210,049,8510,288M2.372
30/01/20190,50%0,0510,009,989,8210,0210M2.976
29/01/20191,53%0,159,959,829,819,977M2.611
28/01/20191,45%0,149,809,649,519,896M2.272
24/01/20192,77%0,269,669,489,369,7517M3.462
23/01/2019-2,59%-0,259,409,749,259,7516M5.279
22/01/2019-0,82%-0,089,659,779,639,9813M4.005
21/01/20191,46%0,149,739,599,449,908M3.416
18/01/20190,95%0,099,599,559,439,647M3.008
17/01/2019-0,84%-0,089,509,659,409,6811M4.265
16/01/20194,13%0,389,589,259,259,6613M4.594
15/01/2019-2,13%-0,209,209,509,169,6010M3.218
14/01/20190,75%0,079,409,349,289,506M2.300
11/01/20192,30%0,219,339,159,129,429M3.341
10/01/2019-0,55%-0,059,129,199,089,244M1.446
09/01/20192,23%0,209,179,018,969,1815M4.878
08/01/2019-1,32%-0,128,979,108,829,115M2.169
07/01/20190,11%0,019,099,108,849,206M2.913
04/01/2019-2,37%-0,229,089,308,939,3010M3.305
03/01/20192,76%0,259,309,058,919,308M2.742
02/01/20195,23%0,459,058,608,529,058M2.067
28/12/20181,30%0,118,608,548,438,698M3.267
27/12/20182,78%0,238,498,208,138,495M1.700
26/12/20182,86%0,238,268,027,858,295M1.460
21/12/20180,37%0,038,037,907,858,087M2.700
20/12/20180,50%0,048,007,997,838,036M2.028
19/12/20181,02%0,087,967,937,898,0611M4.119
18/12/20181,42%0,117,887,897,827,9410M2.776
17/12/2018-0,38%-0,037,777,927,757,958M1.914
14/12/20182,36%0,187,807,667,577,914M1.859
13/12/20180,53%0,047,627,587,537,6919M2.879
12/12/20184,26%0,317,587,317,317,596M4.691
11/12/20180,41%0,037,277,267,127,446M2.597
10/12/2018-2,43%-0,187,247,426,997,4814M5.177
07/12/2018-4,63%-0,367,427,817,417,8413M5.394
06/12/2018-1,14%-0,097,787,817,717,927M3.842
05/12/20180,25%0,027,877,927,868,006M3.566
04/12/2018-0,63%-0,057,857,927,798,1310M5.137
03/12/2018-1,25%-0,107,908,057,908,1710M3.472
30/11/2018-0,37%-0,038,007,987,928,109M2.827
29/11/20180,88%0,078,037,927,928,106M2.164
28/11/2018-0,50%-0,047,968,017,908,069M1.461
27/11/20180,25%0,028,008,007,788,0812M1.905
26/11/20180,00%0,007,988,177,878,277M2.186
23/11/2018-0,62%-0,057,988,037,858,052M679
22/11/20180,63%0,058,038,067,978,204M1.176
21/11/2018-3,27%-0,277,988,207,978,205M1.160
19/11/20180,49%0,048,258,198,058,278M1.419
16/11/20184,59%0,368,217,877,878,259M2.665
14/11/20180,13%0,017,857,847,717,9215M3.112
13/11/20180,77%0,067,847,807,738,047M2.609
12/11/20180,52%0,047,787,797,667,935M2.090
09/11/2018-3,01%-0,247,748,027,618,067M2.447
08/11/20181,40%0,117,988,187,888,1812M3.657
07/11/2018-0,88%-0,077,877,987,768,055M1.986
06/11/2018-1,00%-0,087,947,987,868,165M2.148
05/11/20180,50%0,048,028,027,928,105M1.986
01/11/20181,14%0,097,987,947,818,209M2.843
31/10/2018-0,63%-0,057,897,897,667,939M3.391
30/10/201810,28%0,747,947,267,257,949M2.627
29/10/2018-3,36%-0,257,207,607,107,768M3.929
26/10/20182,19%0,167,457,227,137,499M3.199
25/10/2018-1,49%-0,117,297,457,107,519M3.392
24/10/2018-0,80%-0,067,407,467,217,505M1.501
23/10/20181,08%0,087,467,357,187,504M2.119
22/10/20183,22%0,237,387,207,207,383M1.531
19/10/20180,00%0,007,157,197,087,334M1.453
18/10/20180,70%0,057,157,097,067,275M1.884
17/10/2018-0,56%-0,047,107,156,927,298M2.408
16/10/20185,31%0,367,146,906,867,159M2.986
15/10/20185,44%0,356,786,616,587,009M3.298
11/10/2018-0,46%-0,036,436,566,346,582M753
10/10/2018-3,29%-0,226,466,676,396,672M882
09/10/20180,91%0,066,686,626,566,734M2.285
08/10/20183,12%0,206,626,716,516,814M1.152
05/10/2018-0,62%-0,046,426,526,336,612M709
04/10/2018-0,62%-0,046,466,456,326,685M1.706
03/10/20187,26%0,446,506,136,136,7211M3.500
02/10/20182,71%0,166,066,015,996,105M1.772
01/10/20180,68%0,045,905,875,815,973M811
28/09/2018-1,51%-0,095,865,875,856,003M1.085
27/09/20182,59%0,155,955,845,825,9514M2.072
26/09/2018-3,33%-0,205,806,025,806,075M2.203
25/09/2018-2,76%-0,176,006,105,946,107M2.134
24/09/2018-1,91%-0,126,176,256,126,393M1.198
21/09/20182,44%0,156,296,186,096,293M682
20/09/20181,49%0,096,146,106,076,191M507
19/09/2018-3,04%-0,196,056,206,056,233M738
18/09/20185,05%0,306,245,945,876,254M1.133
17/09/20184,39%0,255,945,735,675,942M1.067


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br