ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,46%-0,0715,0115,1514,6315,1520M4.821
15/10/20190,07%0,0115,0815,0814,8615,1912M2.896
14/10/20190,74%0,1115,0715,0014,8015,0711M2.605
11/10/20193,17%0,4614,9614,5514,5015,0825M5.116
10/10/2019-0,21%-0,0314,5014,5714,3214,6513M2.572
09/10/20190,55%0,0814,5314,6014,4414,679M2.329
08/10/2019-1,16%-0,1714,4514,5914,3214,6410M2.548
07/10/2019-2,34%-0,3514,6214,9714,4814,9710M2.254
04/10/20191,22%0,1814,9714,7914,6014,9713M2.748
03/10/20190,96%0,1414,7914,6414,4014,8219M4.802
02/10/2019-4,87%-0,7514,6515,2514,6015,2559M10.269
01/10/20190,00%0,0015,4015,4415,2215,5915M3.316
30/09/20191,72%0,2615,4015,0915,0715,4019M3.785
27/09/2019-2,20%-0,3415,1415,4215,1415,6026M5.529
26/09/2019-1,15%-0,1815,4815,6515,3615,7316M4.145
25/09/20190,32%0,0515,6615,5515,2715,6619M4.646
24/09/20191,96%0,3015,6115,4715,1815,6125M3.350
23/09/2019-2,30%-0,3615,3115,6615,1415,6730M5.275
20/09/2019-4,10%-0,6715,6716,4415,6716,6166M8.204
19/09/20192,70%0,4316,3416,0016,0016,4031M5.777
18/09/2019-0,19%-0,0315,9116,0715,7516,0716M3.712
17/09/20190,95%0,1515,9415,6515,6016,1016M3.146
16/09/20190,89%0,1415,7915,5015,1515,7925M5.832
13/09/2019-1,57%-0,2515,6515,9115,4116,0219M4.292
12/09/2019-0,62%-0,1015,9016,0215,9016,2519M5.714
11/09/20193,23%0,5016,0015,5815,5816,1330M5.861
10/09/20191,31%0,2015,5015,3114,9315,5523M5.156
09/09/2019-2,17%-0,3415,3015,8415,0415,9235M8.222
06/09/2019-2,19%-0,3515,6416,0515,5716,1217M2.974
05/09/20194,85%0,7415,9915,6015,4516,1939M6.280
04/09/2019-1,61%-0,2515,2515,6515,2515,7441M6.746
03/09/2019-0,45%-0,0715,5015,6415,1815,8746M10.779
02/09/20190,65%0,1015,5715,4015,2915,6321M4.528
30/08/20191,91%0,2915,4715,3815,0515,4729M6.847
29/08/20191,20%0,1815,1815,1914,9215,3727M7.049
28/08/20192,81%0,4115,0014,4614,3315,0324M6.866
27/08/20194,14%0,5814,5914,2013,9214,5937M7.983
26/08/2019-3,38%-0,4914,0114,5713,8514,7031M7.311
23/08/2019-3,97%-0,6014,5015,0214,3215,3245M7.393
22/08/2019-2,08%-0,3215,1015,5014,9615,6013M2.007
21/08/20192,12%0,3215,4215,2515,0515,5025M4.882
20/08/2019-0,13%-0,0215,1015,1414,5015,2340M6.761
19/08/2019-1,75%-0,2715,1215,5214,9815,7633M6.098
16/08/20192,60%0,3915,3915,3014,6815,5542M7.151
15/08/2019-6,25%-1,0015,0016,2514,9216,4069M15.842
14/08/2019-6,16%-1,0516,0016,7615,7316,7979M14.629
13/08/20194,54%0,7417,0516,3216,2017,1443M7.137
12/08/2019-2,28%-0,3816,3116,6916,2416,6925M5.518
09/08/2019-1,24%-0,2116,6916,8016,3716,9031M5.982
08/08/20191,26%0,2116,9016,6916,6317,0055M8.525
07/08/20191,46%0,2416,6916,3015,9116,6942M8.411
06/08/20196,61%1,0216,4515,6315,5916,4755M7.915
05/08/2019-2,71%-0,4315,4315,6115,1515,8536M6.854
02/08/20195,95%0,8915,8615,4615,2215,8968M9.856
01/08/20190,27%0,0414,9715,2314,9715,5262M12.937
31/07/20190,20%0,0314,9315,0414,7415,1439M9.281
30/07/2019-3,18%-0,4914,9015,5014,9015,5888M13.279
29/07/2019-1,60%-0,2515,3915,5015,1515,7585M16.916
26/07/2019-0,32%-0,0515,6415,6514,8615,85133M19.382
25/07/2019-2,36%-0,3815,6916,2615,6616,4626M6.000
24/07/2019-2,01%-0,3316,0716,3516,0716,7918M4.243
23/07/20190,80%0,1316,4016,1516,1516,7927M6.933
22/07/2019-2,87%-0,4816,2716,7716,2516,9719M4.978
19/07/2019-2,45%-0,4216,7517,2216,7317,4115M3.425
18/07/2019-0,35%-0,0617,1717,4217,0017,5416M4.793
17/07/2019-1,66%-0,2917,2317,7617,0217,8736M6.879
16/07/20196,50%1,0717,5216,3716,3417,6464M7.716
15/07/2019-0,12%-0,0216,4516,4815,8716,7039M7.758
12/07/2019-2,95%-0,5016,4717,2016,2917,3324M5.941
11/07/20195,14%0,8316,9716,2515,7916,9726M5.124
10/07/2019-1,88%-0,3116,1416,9916,0917,2031M6.549
08/07/20192,81%0,4516,4516,0016,0016,4916M3.764
05/07/20191,78%0,2816,0015,7615,5616,0915M3.479
04/07/20193,42%0,5215,7215,2115,2015,7617M2.907
03/07/20193,75%0,5515,2014,9014,8015,2317M4.133
02/07/2019-1,15%-0,1714,6514,7014,5014,9526M6.674
01/07/2019-0,54%-0,0814,8214,5414,5414,8523M5.373
28/06/20193,54%0,5114,9014,5514,3115,2122M5.427
27/06/20191,05%0,1514,3914,3114,1214,446M1.370
26/06/20190,56%0,0814,2414,3014,1014,518M1.385
25/06/2019-2,61%-0,3814,1614,5414,0814,6513M2.844
24/06/20191,54%0,2214,5414,3814,3214,5511M3.099
21/06/20190,00%0,0014,3214,5514,2114,6215M3.712
19/06/20193,02%0,4214,3213,9013,8814,5121M3.302
18/06/20191,09%0,1513,9013,9013,7814,009M2.979
17/06/2019-1,08%-0,1513,7513,9913,6814,0514M4.069
14/06/20191,39%0,1913,9013,7513,7514,1712M3.064
13/06/20192,70%0,3613,7113,4513,3413,7117M3.046
12/06/2019-1,84%-0,2513,3513,5613,2813,7515M3.780
11/06/2019-1,95%-0,2713,6014,0013,4714,0012M3.607
10/06/2019-0,43%-0,0613,8713,9313,6714,139M2.723
07/06/20191,09%0,1513,9313,8513,7214,1818M3.785
06/06/20193,61%0,4813,7813,4513,4013,9414M3.287
05/06/2019-1,12%-0,1513,3013,6313,2613,6610M2.738
04/06/20192,05%0,2713,4513,3213,1413,6319M4.267
03/06/20193,37%0,4313,1812,8512,8513,2720M4.520
31/05/2019-0,16%-0,0212,7512,7012,5412,9011M2.387
30/05/20192,65%0,3312,7712,5012,5012,9716M3.032
29/05/20192,47%0,3012,4412,1011,9612,5013M3.028
28/05/20193,67%0,4312,1411,8011,7412,1412M1.946
27/05/2019-0,26%-0,0311,7111,8411,7112,007M2.820


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br