Cotação atual, histórico e gráfico do papel: MOVI3

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações MOVI3:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
07/10/2026	3,19%	0,46	14,90	14,36	14,36	15,38	314M	36.817
06/10/2026	6,96%	0,94	14,44	13,56	13,47	14,62	201M	33.119
05/10/2026	24,42%	2,65	13,50	12,64	12,40	13,88	441M	58.966
02/10/2026	7,43%	0,75	10,85	10,37	10,00	11,03	518M	28.699
01/10/2026	1,00%	0,10	10,10	10,01	9,74	10,44	327M	21.178
30/09/2026	7,07%	0,66	10,00	9,62	9,35	10,09	133M	21.208
29/09/2026	4,47%	0,40	9,34	8,94	8,93	9,34	89M	19.467
28/09/2026	-1,22%	-0,11	8,94	8,94	8,71	9,07	77M	11.043
25/09/2026	1,46%	0,13	9,05	8,89	8,62	9,19	61M	11.131
24/09/2026	3,84%	0,33	8,92	8,65	8,35	8,99	104M	16.916
23/09/2026	1,78%	0,15	8,59	8,35	8,31	8,92	96M	14.278
22/09/2026	-0,12%	-0,01	8,44	8,31	8,22	8,55	64M	11.611
21/09/2026	7,10%	0,56	8,45	8,05	8,02	8,48	55M	10.684
18/09/2026	-1,50%	-0,12	7,89	7,93	7,75	8,00	42M	9.265
17/09/2026	0,12%	0,01	8,01	8,08	7,76	8,13	46M	8.274
16/09/2026	2,04%	0,16	8,00	7,85	7,82	8,17	57M	11.280
15/09/2026	0,51%	0,04	7,84	7,86	7,72	8,00	40M	9.816
14/09/2026	-2,26%	-0,18	7,80	7,73	7,63	7,89	38M	9.666
11/09/2026	-1,48%	-0,12	7,98	8,16	7,84	8,22	45M	8.318
10/09/2026	4,79%	0,37	8,10	7,69	7,51	8,22	67M	12.802
09/09/2026	-5,85%	-0,48	7,73	8,05	7,66	8,07	47M	8.221
08/09/2026	1,23%	0,10	8,21	8,39	8,16	8,41	62M	12.207
04/09/2026	4,51%	0,35	8,11	7,69	7,61	8,20	55M	9.173
03/09/2026	-1,40%	-0,11	7,76	8,13	7,76	8,23	49M	10.322
02/09/2026	8,40%	0,61	7,87	7,32	7,10	7,93	66M	15.120
01/09/2026	-0,55%	-0,04	7,26	7,31	7,15	7,45	61M	12.433
31/08/2026	4,58%	0,32	7,30	7,18	7,10	7,53	59M	9.923
28/08/2026	-3,19%	-0,23	6,98	7,26	6,89	7,32	33M	7.691
27/08/2026	0,28%	0,02	7,21	7,16	7,10	7,29	25M	5.862
26/08/2026	-3,10%	-0,23	7,19	7,40	7,19	7,57	39M	8.724
25/08/2026	5,55%	0,39	7,42	7,01	7,01	7,42	44M	9.795
24/08/2026	-1,26%	-0,09	7,03	7,06	6,94	7,14	27M	6.733
21/08/2026	9,54%	0,62	7,12	6,57	6,53	7,12	45M	8.762
20/08/2026	-3,27%	-0,22	6,50	6,67	6,44	6,74	30M	7.871
19/08/2026	2,13%	0,14	6,72	6,77	6,66	6,96	23M	6.378
18/08/2026	-0,30%	-0,02	6,58	6,60	6,56	6,79	21M	4.792
17/08/2026	-2,80%	-0,19	6,60	6,75	6,56	6,82	29M	8.604
14/08/2026	-1,74%	-0,12	6,79	6,86	6,69	6,88	32M	8.999
13/08/2026	0,44%	0,03	6,91	6,89	6,85	7,14	40M	9.572
12/08/2026	0,29%	0,02	6,88	6,88	6,64	6,94	51M	16.519
11/08/2026	-7,92%	-0,59	6,86	7,66	6,81	7,71	92M	20.495
10/08/2026	-3,99%	-0,31	7,45	7,78	7,39	7,78	31M	6.250
07/08/2026	0,65%	0,05	7,76	7,83	7,50	7,85	30M	7.378
06/08/2026	-3,14%	-0,25	7,71	7,91	7,69	7,91	34M	7.392
05/08/2026	2,58%	0,20	7,96	7,84	7,77	8,09	31M	5.607
04/08/2026	1,44%	0,11	7,76	7,84	7,70	8,00	31M	6.196
03/08/2026	-2,92%	-0,23	7,65	7,97	7,53	8,09	53M	9.508
31/07/2026	-1,38%	-0,11	7,88	7,99	7,63	7,99	28M	6.710
30/07/2026	1,01%	0,08	7,99	7,96	7,94	8,10	19M	4.467
29/07/2026	-2,59%	-0,21	7,91	8,05	7,81	8,13	22M	4.915
28/07/2026	-1,58%	-0,13	8,12	8,49	8,12	8,60	31M	5.511
27/07/2026	3,90%	0,31	8,25	8,04	8,00	8,25	28M	5.489
24/07/2026	1,40%	0,11	7,94	7,75	7,72	8,06	28M	6.474
23/07/2026	-2,73%	-0,22	7,83	7,98	7,83	8,04	24M	5.114
22/07/2026	0,63%	0,05	8,05	8,02	7,87	8,13	48M	9.618
21/07/2026	-7,08%	-0,61	8,00	8,61	8,00	8,64	66M	11.363
20/07/2026	-0,69%	-0,06	8,61	8,67	8,55	8,79	27M	7.026
17/07/2026	-0,57%	-0,05	8,67	8,74	8,55	9,01	44M	10.489
16/07/2026	0,11%	0,01	8,72	9,19	8,66	9,25	74M	12.201
15/07/2026	-1,25%	-0,11	8,71	8,78	8,66	8,85	37M	6.945
14/07/2026	0,68%	0,06	8,82	8,82	8,68	8,86	20M	5.135
13/07/2026	-2,88%	-0,26	8,76	8,95	8,69	9,03	21M	4.235
10/07/2026	2,85%	0,25	9,02	9,20	8,82	9,30	40M	6.752
09/07/2026	2,93%	0,25	8,77	8,54	8,47	8,82	29M	5.453
08/07/2026	-4,27%	-0,38	8,52	8,84	8,47	8,86	50M	13.531
07/07/2026	-2,73%	-0,25	8,90	9,19	8,89	9,24	39M	8.523
06/07/2026	-3,68%	-0,35	9,15	9,44	9,12	9,50	33M	7.092
03/07/2026	0,96%	0,09	9,50	9,43	9,37	9,66	29M	5.807
02/07/2026	1,40%	0,13	9,41	9,46	9,22	9,58	40M	7.977
01/07/2026	-1,17%	-0,11	9,28	9,20	9,17	9,50	33M	7.347
30/06/2026	-1,98%	-0,19	9,39	9,51	9,23	9,54	29M	7.902
29/06/2026	-1,24%	-0,12	9,58	9,66	9,53	9,77	21M	3.383
26/06/2026	0,00%	0,00	9,70	9,71	9,53	9,85	53M	9.501
25/06/2026	1,46%	0,14	9,70	9,80	9,61	10,14	56M	8.736
24/06/2026	-0,62%	-0,06	9,56	9,63	9,46	9,69	40M	9.476
23/06/2026	3,11%	0,29	9,62	9,25	9,19	9,65	41M	6.297
22/06/2026	3,78%	0,34	9,33	9,03	9,03	9,39	34M	6.649
19/06/2026	1,70%	0,15	8,99	8,77	8,77	9,10	34M	3.804
18/06/2026	1,14%	0,10	8,84	8,80	8,75	9,14	57M	10.363
17/06/2026	-7,12%	-0,67	8,74	9,50	8,73	9,58	52M	7.104
16/06/2026	-1,36%	-0,13	9,41	9,54	9,39	9,56	18M	3.072
15/06/2026	-0,93%	-0,09	9,54	10,05	9,52	10,14	31M	6.146
12/06/2026	-0,72%	-0,07	9,63	9,56	9,50	9,90	42M	6.952
11/06/2026	7,42%	0,67	9,70	9,06	8,99	9,76	54M	8.863
10/06/2026	-3,42%	-0,32	9,03	9,24	8,92	9,26	71M	8.327
09/06/2026	1,63%	0,15	9,35	9,28	9,21	9,50	41M	6.537
08/06/2026	-0,86%	-0,08	9,20	9,30	9,06	9,30	24M	4.744
05/06/2026	-0,22%	-0,02	9,28	9,32	9,17	9,50	29M	6.225
03/06/2026	-5,30%	-0,52	9,30	9,56	9,11	9,63	71M	12.317
02/06/2026	2,94%	0,28	9,82	9,56	9,53	9,95	57M	12.333
01/06/2026	0,32%	0,03	9,54	9,52	9,30	9,64	30M	7.139
29/05/2026	-3,06%	-0,30	9,51	9,81	9,34	9,84	89M	8.643
28/05/2026	-1,80%	-0,18	9,81	9,97	9,78	10,23	32M	5.093
27/05/2026	-0,40%	-0,04	9,99	10,32	9,84	10,36	47M	6.882
26/05/2026	-4,39%	-0,46	10,03	10,32	9,77	10,32	130M	9.282
25/05/2026	11,01%	1,04	10,49	9,75	9,65	10,56	56M	9.115
22/05/2026	-1,36%	-0,13	9,45	9,45	9,33	9,66	24M	4.667
21/05/2026	0,31%	0,03	9,58	9,45	9,21	9,77	44M	8.304
20/05/2026	6,47%	0,58	9,55	9,16	9,15	9,77	50M	8.015
19/05/2026	-6,07%	-0,58	8,97	9,31	8,95	9,41	59M	11.057
18/05/2026	-1,24%	-0,12	9,55	9,68	9,44	9,75	22M	5.619
15/05/2026	-1,93%	-0,19	9,67	9,35	9,27	9,81	36M	7.733
14/05/2026	0,00%	0,00	9,86	10,11	9,70	10,22	89M	13.064
13/05/2026	-5,37%	-0,56	9,86	10,42	9,81	10,49	80M	13.759
12/05/2026	-1,23%	-0,13	10,42	10,42	10,36	10,96	65M	11.567
11/05/2026	-10,14%	-1,19	10,55	11,59	10,55	11,66	98M	11.754
08/05/2026	0,34%	0,04	11,74	12,00	11,70	12,24	60M	10.547
07/05/2026	-3,31%	-0,40	11,70	12,09	11,64	12,18	68M	13.265
06/05/2026	0,25%	0,03	12,10	12,31	12,04	12,50	67M	11.870
05/05/2026	4,32%	0,50	12,07	12,05	11,39	12,19	138M	18.671
04/05/2026	-4,70%	-0,57	11,57	12,13	11,46	12,33	83M	17.841
30/04/2026	-0,74%	-0,09	12,14	12,51	11,68	12,53	141M	18.148
29/04/2026	-5,49%	-0,71	12,23	12,70	12,16	12,79	58M	10.819
28/04/2026	0,47%	0,06	12,94	12,72	12,22	12,97	67M	12.093
27/04/2026	-4,94%	-0,67	12,88	13,45	12,73	13,51	63M	10.909
24/04/2026	-1,88%	-0,26	13,55	13,85	13,29	13,90	45M	6.684
23/04/2026	-3,83%	-0,55	13,81	14,26	13,65	14,39	53M	9.255
22/04/2026	-0,49%	-0,07	14,36	14,43	14,12	14,70	64M	10.881
20/04/2026	2,63%	0,37	14,43	13,94	13,85	14,67	65M	8.472
17/04/2026	5,87%	0,78	14,06	13,71	13,69	14,48	118M	16.812
16/04/2026	-1,12%	-0,15	13,28	13,49	13,11	13,86	75M	14.215
15/04/2026	0,37%	0,05	13,43	13,33	13,21	13,52	52M	9.745
14/04/2026	4,04%	0,52	13,38	12,92	12,89	13,45	113M	9.863
13/04/2026	1,50%	0,19	12,86	12,67	12,36	12,90	76M	12.356
10/04/2026	-0,16%	-0,02	12,67	12,78	12,36	12,94	105M	14.618
09/04/2026	1,93%	0,24	12,69	12,51	12,28	12,84	93M	12.710
08/04/2026	3,15%	0,38	12,45	13,01	12,17	13,19	177M	23.160
07/04/2026	0,00%	0,00	12,07	12,00	11,90	12,21	78M	15.447
06/04/2026	-7,15%	-0,93	12,07	13,09	11,92	13,35	315M	16.290
02/04/2026	-4,13%	-0,56	13,00	12,96	12,90	13,69	85M	12.904
01/04/2026	5,03%	0,65	13,56	13,08	13,02	14,10	106M	19.013
31/03/2026	4,11%	0,51	12,91	12,76	12,39	13,12	63M	11.374
30/03/2026	1,72%	0,21	12,40	12,46	12,14	12,57	53M	10.741
27/03/2026	-2,87%	-0,36	12,19	12,50	11,89	12,50	50M	11.277
26/03/2026	-4,27%	-0,56	12,55	12,66	12,55	12,95	54M	10.314
25/03/2026	2,42%	0,31	13,11	13,11	13,08	13,54	88M	17.550
24/03/2026	-2,81%	-0,37	12,80	13,15	12,60	13,34	83M	13.829
23/03/2026	11,61%	1,37	13,17	12,40	12,29	13,17	100M	14.366
20/03/2026	-3,44%	-0,42	11,80	12,12	11,57	12,17	74M	13.540
19/03/2026	2,26%	0,27	12,22	11,59	11,33	12,46	78M	16.380
18/03/2026	1,27%	0,15	11,95	11,50	11,40	12,06	81M	16.379
17/03/2026	1,03%	0,12	11,80	11,64	11,58	12,03	40M	9.574
16/03/2026	3,36%	0,38	11,68	11,78	11,54	12,00	36M	7.799
13/03/2026	-5,04%	-0,60	11,30	12,00	11,22	12,09	75M	15.255
12/03/2026	-5,93%	-0,75	11,90	12,34	11,89	12,36	66M	11.004
11/03/2026	-3,14%	-0,41	12,65	12,83	12,32	12,96	59M	9.395
10/03/2026	5,07%	0,63	13,06	12,57	12,45	13,09	57M	6.950
09/03/2026	1,22%	0,15	12,43	11,78	11,71	12,60	53M	13.553
06/03/2026	-7,88%	-1,05	12,28	12,30	12,12	12,97	92M	14.389
05/03/2026	-5,99%	-0,85	13,33	14,16	13,12	14,16	62M	9.173
04/03/2026	4,19%	0,57	14,18	14,15	13,83	14,30	38M	5.946
03/03/2026	-9,15%	-1,37	13,61	14,24	13,54	14,26	107M	15.426
02/03/2026	1,15%	0,17	14,98	14,45	14,15	15,10	55M	8.769
27/02/2026	1,79%	0,26	14,81	14,43	14,18	14,91	97M	11.877
26/02/2026	2,32%	0,33	14,55	14,15	14,07	14,78	66M	11.383
25/02/2026	-4,11%	-0,61	14,22	14,88	14,15	14,92	52M	8.530
24/02/2026	9,37%	1,27	14,83	13,72	13,61	14,97	118M	13.120
23/02/2026	-3,42%	-0,48	13,56	13,99	13,46	14,02	29M	5.231
20/02/2026	5,01%	0,67	14,04	13,26	13,18	14,04	61M	11.408
19/02/2026	2,14%	0,28	13,37	13,10	12,89	13,40	59M	4.956
18/02/2026	-0,98%	-0,13	13,09	13,10	12,96	13,29	20M	4.586
13/02/2026	-2,22%	-0,30	13,22	13,20	12,92	13,41	43M	8.302
12/02/2026	-1,10%	-0,15	13,52	14,08	13,31	14,08	93M	7.682
11/02/2026	-1,65%	-0,23	13,67	13,97	13,60	14,06	47M	7.060
10/02/2026	0,65%	0,09	13,90	13,71	13,51	13,94	38M	5.149
09/02/2026	1,32%	0,18	13,81	13,74	13,32	13,81	39M	5.915
06/02/2026	5,09%	0,66	13,63	13,01	12,77	13,70	84M	7.670
05/02/2026	0,93%	0,12	12,97	12,85	12,85	13,43	57M	9.564
04/02/2026	-2,28%	-0,30	12,85	12,96	12,61	13,21	35M	6.788
03/02/2026	4,03%	0,51	13,15	12,81	12,81	13,44	60M	8.822
02/02/2026	1,53%	0,19	12,64	12,45	12,27	12,70	36M	8.008
30/01/2026	0,00%	0,00	12,45	12,25	12,20	12,78	45M	8.825
29/01/2026	0,97%	0,12	12,45	12,55	11,80	12,71	53M	7.098
28/01/2026	-2,07%	-0,26	12,33	12,67	11,93	12,76	68M	12.609
27/01/2026	8,82%	1,02	12,59	11,87	11,86	12,69	89M	11.646
26/01/2026	5,18%	0,57	11,57	11,07	10,85	11,60	91M	13.306
23/01/2026	1,01%	0,11	11,00	10,75	10,68	11,14	52M	7.408
22/01/2026	4,51%	0,47	10,89	10,54	10,45	11,12	82M	12.673
21/01/2026	7,64%	0,74	10,42	9,90	9,88	10,65	82M	13.077
20/01/2026	-0,41%	-0,04	9,68	9,55	9,49	9,91	38M	6.221
19/01/2026	0,93%	0,09	9,72	9,61	9,42	9,72	28M	5.154
16/01/2026	-9,07%	-0,96	9,63	10,61	9,62	10,67	87M	12.745
15/01/2026	12,18%	1,15	10,59	10,16	10,11	10,74	132M	18.505
14/01/2026	1,83%	0,17	9,44	9,38	9,31	9,52	34M	5.874
13/01/2026	-5,41%	-0,53	9,27	9,65	9,21	9,86	66M	10.830
12/01/2026	-1,01%	-0,10	9,80	9,85	9,36	10,01	67M	10.331
09/01/2026	-1,00%	-0,10	9,90	10,00	9,86	10,10	21M	4.079
08/01/2026	2,04%	0,20	10,00	9,76	9,76	10,24	39M	6.001
07/01/2026	-4,67%	-0,48	9,80	10,30	9,45	10,30	56M	11.622
06/01/2026	8,10%	0,77	10,28	9,59	9,59	10,29	57M	9.727
05/01/2026	-3,94%	-0,39	9,51	9,95	9,50	9,99	36M	6.458
02/01/2026	1,43%	0,14	9,90	9,80	9,70	10,10	38M	9.299
30/12/2025	-0,10%	-0,01	9,76	9,86	9,69	9,96	25M	5.179
29/12/2025	3,28%	0,31	9,77	9,46	9,42	9,77	58M	4.096
26/12/2025	-1,15%	-0,11	9,46	9,61	9,36	9,61	18M	2.765
23/12/2025	2,03%	0,19	9,57	9,40	9,36	9,63	22M	4.504
22/12/2025	-6,20%	-0,62	9,38	9,69	9,25	9,69	51M	9.462
19/12/2025	-2,82%	-0,29	10,00	10,35	10,00	10,49	79M	7.236
18/12/2025	-1,91%	-0,20	10,29	10,45	10,11	10,47	39M	9.725
17/12/2025	-1,22%	-0,13	10,49	10,59	10,19	10,63	109M	13.218
16/12/2025	-5,09%	-0,57	10,62	11,04	10,42	11,04	56M	9.108
15/12/2025	-0,80%	-0,09	11,19	11,42	11,19	11,58	31M	7.500
12/12/2025	0,62%	0,07	11,28	11,18	11,08	11,74	38M	7.900
11/12/2025	-1,58%	-0,18	11,21	11,31	11,06	11,61	40M	6.599
10/12/2025	1,24%	0,14	11,39	11,26	11,01	11,42	38M	7.311
09/12/2025	-6,64%	-0,80	11,25	11,82	11,25	11,96	92M	19.689
08/12/2025	-0,08%	-0,01	12,05	12,41	11,98	12,73	68M	14.053
05/12/2025	-11,58%	-1,58	12,06	13,54	11,69	13,70	133M	21.612
04/12/2025	4,60%	0,60	13,64	13,12	13,12	13,88	69M	12.437
03/12/2025	3,25%	0,41	13,04	12,64	12,64	13,05	51M	9.750
02/12/2025	3,87%	0,47	12,63	12,16	11,98	12,86	53M	9.891
01/12/2025	3,67%	0,43	12,16	11,66	11,45	12,21	53M	9.385
28/11/2025	2,27%	0,26	11,73	11,51	11,41	11,99	42M	6.897
27/11/2025	-1,12%	-0,13	11,47	11,54	11,15	11,63	41M	7.353
26/11/2025	7,21%	0,78	11,60	10,80	10,78	11,60	42M	7.992
25/11/2025	3,74%	0,39	10,82	10,36	10,36	10,82	23M	4.156
24/11/2025	3,57%	0,36	10,43	10,07	10,05	10,51	17M	4.586
21/11/2025	-1,08%	-0,11	10,07	10,18	9,96	10,21	18M	3.766
19/11/2025	-2,77%	-0,29	10,18	10,41	10,18	10,49	24M	4.521
18/11/2025	0,00%	0,00	10,47	10,31	10,28	10,53	23M	3.626
17/11/2025	-2,24%	-0,24	10,47	10,77	10,32	10,77	34M	4.083
14/11/2025	5,21%	0,53	10,71	10,05	9,97	10,76	42M	8.255
13/11/2025	-2,02%	-0,21	10,18	10,29	10,06	10,43	23M	5.273
12/11/2025	-1,52%	-0,16	10,39	10,40	10,17	10,59	29M	6.763
11/11/2025	15,93%	1,45	10,55	9,68	9,60	10,85	129M	19.839
10/11/2025	-2,47%	-0,23	9,10	9,40	9,03	9,51	23M	6.153
07/11/2025	0,21%	0,02	9,33	9,23	9,04	9,41	24M	5.207
06/11/2025	-3,52%	-0,34	9,31	9,65	9,24	9,67	30M	8.973
05/11/2025	5,70%	0,52	9,65	9,10	9,06	9,78	43M	9.735
04/11/2025	6,78%	0,58	9,13	8,52	8,48	9,13	44M	8.154
03/11/2025	4,40%	0,36	8,55	8,19	8,12	8,59	31M	6.586
31/10/2025	1,87%	0,15	8,19	8,07	8,07	8,23	21M	4.396
30/10/2025	-0,62%	-0,05	8,04	8,01	7,89	8,20	21M	3.958
29/10/2025	1,38%	0,11	8,09	8,00	7,96	8,26	28M	4.907
28/10/2025	-1,48%	-0,12	7,98	8,08	7,80	8,13	25M	4.803
27/10/2025	2,40%	0,19	8,10	8,06	8,02	8,28	32M	6.377
24/10/2025	2,59%	0,20	7,91	7,78	7,78	8,10	32M	6.437
23/10/2025	-0,52%	-0,04	7,71	7,79	7,62	8,02	27M	6.034
22/10/2025	2,51%	0,19	7,75	7,58	7,56	7,79	17M	3.621
21/10/2025	1,07%	0,08	7,56	7,45	7,30	7,64	36M	6.313
20/10/2025	0,54%	0,04	7,48	7,43	7,38	7,66	22M	4.402
17/10/2025	-2,49%	-0,19	7,44	7,60	7,37	7,71	51M	6.345
16/10/2025	-2,68%	-0,21	7,63	7,77	7,59	7,92	26M	4.922
15/10/2025	1,29%	0,10	7,84	7,72	7,61	7,89	24M	6.062
14/10/2025	-1,02%	-0,08	7,74	7,72	7,66	7,88	16M	3.120
13/10/2025	-0,51%	-0,04	7,82	8,04	7,70	8,05	21M	5.307
10/10/2025	-1,87%	-0,15	7,86	8,05	7,79	8,14	37M	3.965
09/10/2025	0,00%	0,00	8,01	8,05	7,99	8,21	23M	5.667
08/10/2025	-0,74%	-0,06	8,01	8,16	7,80	8,16	89M	7.732
07/10/2025	-8,92%	-0,79	8,07	8,78	7,96	8,79	61M	11.643
06/10/2025	1,37%	0,12	8,86	8,71	8,61	8,93	25M	7.616
03/10/2025	0,46%	0,04	8,74	8,69	8,42	8,75	24M	4.294
02/10/2025	-4,61%	-0,42	8,70	9,05	8,70	9,16	27M	5.686
01/10/2025	1,79%	0,16	9,12	9,00	8,77	9,12	29M	4.762
30/09/2025	-2,40%	-0,22	8,96	9,27	8,90	9,44	28M	6.101
29/09/2025	-1,29%	-0,12	9,18	9,50	8,99	9,62	46M	4.637
26/09/2025	4,14%	0,37	9,30	8,93	8,86	9,32	24M	5.317
25/09/2025	-0,22%	-0,02	8,93	8,92	8,89	9,26	49M	9.321
24/09/2025	-1,32%	-0,12	8,95	8,99	8,77	9,10	23M	5.773
23/09/2025	3,78%	0,33	9,07	8,80	8,75	9,20	37M	9.128
22/09/2025	-4,06%	-0,37	8,74	9,00	8,44	9,05	36M	8.574
19/09/2025	2,13%	0,19	9,11	8,86	8,86	9,17	26M	5.480
18/09/2025	1,59%	0,14	8,92	8,78	8,62	8,94	17M	3.677
17/09/2025	2,81%	0,24	8,78	8,50	8,50	9,00	47M	8.859
16/09/2025	0,95%	0,08	8,54	8,54	8,49	8,77	26M	6.004
15/09/2025	-1,05%	-0,09	8,46	8,47	8,27	8,56	35M	7.381
12/09/2025	0,59%	0,05	8,55	8,40	8,40	8,60	16M	4.767
11/09/2025	2,29%	0,19	8,50	8,30	8,20	8,55	28M	8.779
10/09/2025	2,59%	0,21	8,31	8,11	8,08	8,40	25M	5.056
09/09/2025	3,85%	0,30	8,10	7,85	7,80	8,15	29M	8.962
08/09/2025	-2,86%	-0,23	7,80	8,05	7,46	8,05	41M	8.342
05/09/2025	5,94%	0,45	8,03	7,86	7,77	8,08	43M	6.419
04/09/2025	5,13%	0,37	7,58	7,23	7,14	7,59	24M	4.469
03/09/2025	1,41%	0,10	7,21	7,10	7,10	7,26	13M	2.128
02/09/2025	-1,25%	-0,09	7,11	7,11	7,00	7,15	12M	3.319
01/09/2025	1,55%	0,11	7,20	7,07	7,00	7,27	14M	2.903
29/08/2025	-0,42%	-0,03	7,09	7,07	7,03	7,23	29M	5.207
28/08/2025	-0,14%	-0,01	7,12	7,18	7,08	7,35	34M	5.301
27/08/2025	2,15%	0,15	7,13	6,93	6,87	7,14	23M	3.153
26/08/2025	0,14%	0,01	6,98	6,95	6,92	7,09	14M	2.160
25/08/2025	0,14%	0,01	6,97	6,99	6,93	7,07	21M	4.196
22/08/2025	5,78%	0,38	6,96	6,59	6,59	7,02	37M	5.897
21/08/2025	-1,64%	-0,11	6,58	6,62	6,55	6,82	27M	6.161
20/08/2025	-0,15%	-0,01	6,69	6,82	6,64	6,90	53M	11.322
19/08/2025	-6,69%	-0,48	6,70	7,08	6,62	7,10	42M	7.657
18/08/2025	-0,83%	-0,06	7,18	7,22	7,14	7,45	32M	6.145
15/08/2025	-3,21%	-0,24	7,24	7,46	7,21	7,62	37M	6.679
14/08/2025	1,08%	0,08	7,48	7,30	7,20	7,57	32M	7.565
13/08/2025	0,27%	0,02	7,40	7,33	7,30	7,55	38M	9.953
12/08/2025	1,37%	0,10	7,38	7,37	7,34	7,69	49M	11.423
11/08/2025	-3,19%	-0,24	7,28	7,42	7,09	7,60	47M	10.441
08/08/2025	9,94%	0,68	7,52	7,20	7,14	7,59	128M	20.351
07/08/2025	3,17%	0,21	6,84	6,70	6,57	6,91	45M	8.117
06/08/2025	5,74%	0,36	6,63	6,34	6,25	6,70	41M	6.886
05/08/2025	1,79%	0,11	6,27	6,16	6,11	6,35	24M	7.011
04/08/2025	0,65%	0,04	6,16	6,28	6,04	6,37	26M	5.337
01/08/2025	-1,29%	-0,08	6,12	6,37	6,12	6,49	30M	6.675
31/07/2025	-2,52%	-0,16	6,20	6,23	6,03	6,35	26M	5.668
30/07/2025	2,42%	0,15	6,36	6,19	6,09	6,45	35M	7.831
29/07/2025	0,81%	0,05	6,21	6,20	6,17	6,32	19M	6.749
28/07/2025	-3,30%	-0,21	6,16	6,39	6,15	6,47	19M	4.676
25/07/2025	2,25%	0,14	6,37	6,17	6,17	6,45	20M	4.169
24/07/2025	-0,48%	-0,03	6,23	6,20	5,97	6,25	32M	5.670
23/07/2025	2,12%	0,13	6,26	6,13	5,77	6,27	66M	9.453
22/07/2025	-0,16%	-0,01	6,13	6,20	6,06	6,27	18M	6.277
21/07/2025	-3,31%	-0,21	6,14	6,36	6,04	6,43	34M	6.542
18/07/2025	-2,76%	-0,18	6,35	6,53	6,34	6,55	27M	5.700
17/07/2025	3,16%	0,20	6,53	6,31	6,27	6,54	31M	4.847
16/07/2025	-1,09%	-0,07	6,33	6,39	6,21	6,42	26M	6.487
15/07/2025	1,43%	0,09	6,40	6,36	6,18	6,46	34M	5.660
14/07/2025	0,64%	0,04	6,31	6,22	6,20	6,39	35M	7.426
11/07/2025	-9,26%	-0,64	6,27	6,88	6,18	6,90	64M	8.777
10/07/2025	6,80%	0,44	6,91	6,34	6,21	6,96	51M	9.962
09/07/2025	-1,37%	-0,09	6,47	6,56	6,41	6,62	22M	3.995
08/07/2025	-2,67%	-0,18	6,56	6,81	6,53	6,81	27M	4.837
07/07/2025	-1,46%	-0,10	6,74	6,85	6,65	6,95	34M	8.831
04/07/2025	-2,29%	-0,16	6,84	6,93	6,84	7,15	30M	4.418
03/07/2025	5,11%	0,34	7,00	6,69	6,67	7,02	38M	7.181
02/07/2025	-4,17%	-0,29	6,66	6,96	6,57	6,99	46M	9.780
01/07/2025	-0,86%	-0,06	6,95	7,03	6,88	7,18	49M	8.270
30/06/2025	-1,41%	-0,10	7,01	7,13	6,88	7,24	70M	10.562
27/06/2025	-5,20%	-0,39	7,11	7,50	7,11	7,74	93M	16.544
26/06/2025	-13,89%	-1,21	7,50	8,68	7,35	8,75	160M	23.379
25/06/2025	-1,14%	-0,10	8,71	8,82	8,55	8,84	40M	8.674
24/06/2025	9,31%	0,75	8,81	8,12	8,12	8,92	88M	11.277
23/06/2025	-2,54%	-0,21	8,06	8,20	7,85	8,25	44M	7.184
20/06/2025	-3,39%	-0,29	8,27	8,45	8,27	8,64	57M	9.095
18/06/2025	3,38%	0,28	8,56	8,28	8,19	8,71	78M	15.974
17/06/2025	2,10%	0,17	8,28	8,07	8,02	8,45	55M	10.967
16/06/2025	5,05%	0,39	8,11	7,87	7,78	8,25	51M	13.413
13/06/2025	-3,14%	-0,25	7,72	7,90	7,66	7,92	33M	9.053
12/06/2025	7,12%	0,53	7,97	7,50	7,42	7,98	74M	12.663
11/06/2025	3,48%	0,25	7,44	7,11	7,09	7,49	43M	7.003
10/06/2025	6,36%	0,43	7,19	6,88	6,75	7,28	63M	14.463
09/06/2025	2,58%	0,17	6,76	6,55	6,39	6,76	22M	4.274
06/06/2025	-1,64%	-0,11	6,59	6,73	6,36	6,85	38M	5.838
05/06/2025	-1,03%	-0,07	6,70	6,77	6,70	7,02	48M	6.128
04/06/2025	-0,44%	-0,03	6,77	6,90	6,62	7,00	33M	5.908
03/06/2025	-0,15%	-0,01	6,80	6,78	6,64	6,91	53M	5.362
02/06/2025	-2,01%	-0,14	6,81	7,03	6,48	7,08	64M	12.412
30/05/2025	-1,14%	-0,08	6,95	7,01	6,85	7,12	30M	5.100
29/05/2025	-1,26%	-0,09	7,03	7,12	6,95	7,15	21M	5.048
28/05/2025	-2,06%	-0,15	7,12	7,18	7,06	7,29	38M	7.430
27/05/2025	6,44%	0,44	7,27	7,07	7,00	7,30	52M	6.557
26/05/2025	3,17%	0,21	6,83	6,73	6,68	6,85	19M	3.116
23/05/2025	-3,92%	-0,27	6,62	6,71	6,45	6,82	45M	8.181
22/05/2025	4,39%	0,29	6,89	6,63	6,63	7,07	56M	7.904
21/05/2025	-6,12%	-0,43	6,60	6,89	6,58	6,92	33M	5.379
20/05/2025	1,88%	0,13	7,03	6,95	6,58	7,03	30M	5.753
19/05/2025	-2,27%	-0,16	6,90	7,02	6,89	7,16	25M	7.375
16/05/2025	2,92%	0,20	7,06	6,82	6,77	7,11	23M	6.290
15/05/2025	4,41%	0,29	6,86	6,57	6,57	7,01	39M	9.898
14/05/2025	-6,14%	-0,43	6,57	7,01	6,49	7,08	39M	9.188
13/05/2025	6,54%	0,43	7,00	6,70	6,63	7,18	33M	7.102
12/05/2025	-3,10%	-0,21	6,57	6,92	6,43	6,97	37M	10.966
09/05/2025	-11,72%	-0,90	6,78	7,68	6,46	7,72	111M	17.092
08/05/2025	16,72%	1,10	7,68	7,28	7,08	7,74	90M	14.036
07/05/2025	-1,05%	-0,07	6,58	6,66	6,29	6,71	50M	10.055
06/05/2025	-6,21%	-0,44	6,65	7,15	6,62	7,45	47M	9.721
05/05/2025	-0,42%	-0,03	7,09	7,10	7,03	7,32	28M	6.250
02/05/2025	0,71%	0,05	7,12	7,07	6,90	7,19	24M	6.186
30/04/2025	-0,56%	-0,04	7,07	7,07	6,96	7,40	39M	8.287
29/04/2025	-0,42%	-0,03	7,11	7,09	7,00	7,38	36M	7.850
28/04/2025	-0,56%	-0,04	7,14	7,20	7,04	7,24	38M	8.902
25/04/2025	3,31%	0,23	7,18	7,00	6,88	7,19	56M	11.881
24/04/2025	8,26%	0,53	6,95	6,42	6,40	7,05	55M	8.215
23/04/2025	2,72%	0,17	6,42	6,45	6,39	6,62	39M	9.769
22/04/2025	3,14%	0,19	6,25	6,09	5,97	6,31	32M	7.355
17/04/2025	3,77%	0,22	6,06	5,86	5,76	6,09	32M	6.757
16/04/2025	1,21%	0,07	5,84	5,74	5,69	5,97	22M	5.264
15/04/2025	-1,54%	-0,09	5,77	5,85	5,63	5,89	41M	9.153
14/04/2025	1,21%	0,07	5,86	5,85	5,68	6,00	38M	10.524
11/04/2025	4,89%	0,27	5,79	5,58	5,50	5,94	45M	10.413
10/04/2025	2,22%	0,12	5,52	5,44	5,29	5,52	23M	6.303
09/04/2025	3,25%	0,17	5,40	5,14	4,99	5,45	34M	6.792
08/04/2025	-1,88%	-0,10	5,23	5,45	5,14	5,50	30M	6.538
07/04/2025	-2,02%	-0,11	5,33	5,27	5,05	5,54	35M	7.394
04/04/2025	-4,73%	-0,27	5,44	5,44	5,30	5,55	36M	9.311
03/04/2025	5,35%	0,29	5,71	5,39	5,37	6,08	79M	23.608
02/04/2025	1,31%	0,07	5,42	5,40	5,26	5,50	42M	16.433
01/04/2025	8,96%	0,44	5,35	4,94	4,91	5,35	47M	8.685
31/03/2025	-3,73%	-0,19	4,91	5,07	4,72	5,07	38M	9.108
28/03/2025	-0,97%	-0,05	5,10	5,12	4,95	5,21	27M	6.867
27/03/2025	-2,28%	-0,12	5,15	5,31	5,07	5,33	46M	12.380
26/03/2025	9,79%	0,47	5,27	4,82	4,82	5,32	50M	11.189
25/03/2025	2,78%	0,13	4,80	4,72	4,69	4,97	34M	7.725
24/03/2025	-6,79%	-0,34	4,67	4,96	4,64	5,10	48M	10.878
21/03/2025	13,61%	0,60	5,01	4,63	4,42	5,09	106M	16.650
20/03/2025	4,01%	0,17	4,41	4,19	4,18	4,42	25M	7.663
19/03/2025	2,66%	0,11	4,24	4,13	4,02	4,31	26M	10.030
18/03/2025	-4,62%	-0,20	4,13	4,30	4,09	4,38	22M	7.960
17/03/2025	5,10%	0,21	4,33	4,11	4,11	4,43	24M	7.112
14/03/2025	8,99%	0,34	4,12	3,79	3,75	4,20	23M	6.844
13/03/2025	-2,33%	-0,09	3,78	3,84	3,77	3,93	16M	5.301
12/03/2025	2,38%	0,09	3,87	3,75	3,75	3,95	15M	4.717
11/03/2025	0,00%	0,00	3,78	3,78	3,72	3,85	19M	6.042
10/03/2025	3,28%	0,12	3,78	3,59	3,59	3,88	17M	5.492
07/03/2025	5,17%	0,18	3,66	3,48	3,46	3,68	20M	8.177
06/03/2025	-0,29%	-0,01	3,48	3,49	3,44	3,55	14M	5.759
05/03/2025	-1,97%	-0,07	3,49	3,56	3,43	3,61	9M	3.141
28/02/2025	-0,28%	-0,01	3,56	3,54	3,43	3,61	34M	11.587
27/02/2025	0,28%	0,01	3,57	3,54	3,54	3,70	19M	5.530
26/02/2025	-2,73%	-0,10	3,56	3,73	3,55	3,80	11M	3.233
25/02/2025	1,10%	0,04	3,66	3,62	3,58	3,71	12M	3.565
24/02/2025	-6,94%	-0,27	3,62	3,90	3,62	3,95	15M	3.265
21/02/2025	-1,02%	-0,04	3,89	3,93	3,78	3,95	15M	3.732
20/02/2025	0,77%	0,03	3,93	3,92	3,88	3,98	10M	3.248
19/02/2025	-7,14%	-0,30	3,90	4,10	3,90	4,14	22M	7.474
18/02/2025	-1,41%	-0,06	4,20	4,22	4,14	4,29	17M	4.182
17/02/2025	3,65%	0,15	4,26	4,22	4,14	4,31	38M	13.478
14/02/2025	16,43%	0,58	4,11	3,61	3,61	4,12	57M	11.679
13/02/2025	-5,11%	-0,19	3,53	3,72	3,52	3,72	20M	6.760
12/02/2025	0,27%	0,01	3,72	3,70	3,58	3,74	19M	4.421
11/02/2025	6,92%	0,24	3,71	3,47	3,46	3,76	25M	5.340
10/02/2025	3,89%	0,13	3,47	3,34	3,34	3,56	17M	4.087
07/02/2025	-4,02%	-0,14	3,34	3,48	3,30	3,58	29M	8.439
06/02/2025	-1,69%	-0,06	3,48	3,55	3,45	3,62	27M	8.690
05/02/2025	-4,84%	-0,18	3,54	3,70	3,53	3,72	19M	6.543
04/02/2025	-0,80%	-0,03	3,72	3,75	3,61	3,80	21M	6.399
03/02/2025	-5,06%	-0,20	3,75	3,90	3,65	3,94	48M	7.567
31/01/2025	-3,66%	-0,15	3,95	4,12	3,88	4,18	26M	6.412
30/01/2025	5,94%	0,23	4,10	3,89	3,85	4,10	36M	7.896
29/01/2025	1,57%	0,06	3,87	3,84	3,79	3,97	29M	7.218
28/01/2025	-1,04%	-0,04	3,81	3,83	3,75	3,87	19M	6.722
27/01/2025	3,49%	0,13	3,85	3,71	3,66	3,89	29M	9.044
24/01/2025	-1,33%	-0,05	3,72	3,77	3,69	3,89	26M	6.776
23/01/2025	-0,79%	-0,03	3,77	3,84	3,71	3,88	14M	5.059
22/01/2025	2,43%	0,09	3,80	3,73	3,66	3,82	19M	10.123
21/01/2025	-2,37%	-0,09	3,71	3,79	3,70	3,85	15M	3.780
20/01/2025	4,40%	0,16	3,80	3,60	3,55	3,83	16M	4.362
17/01/2025	0,00%	0,00	3,64	3,66	3,56	3,73	11M	3.888
16/01/2025	-4,21%	-0,16	3,64	3,78	3,62	3,78	11M	2.754
15/01/2025	7,34%	0,26	3,80	3,55	3,55	3,80	21M	6.124
14/01/2025	5,99%	0,20	3,54	3,36	3,30	3,54	15M	4.915
13/01/2025	-1,76%	-0,06	3,34	3,41	3,32	3,43	10M	3.076
10/01/2025	-3,13%	-0,11	3,40	3,51	3,39	3,52	17M	4.000
09/01/2025	-1,13%	-0,04	3,51	3,55	3,51	3,59	9M	3.204
08/01/2025	-4,31%	-0,16	3,55	3,69	3,44	3,69	29M	7.078
07/01/2025	-1,07%	-0,04	3,71	3,78	3,68	3,87	25M	6.489
06/01/2025	3,88%	0,14	3,75	3,70	3,66	3,80	20M	6.461
03/01/2025	1,12%	0,04	3,61	3,55	3,51	3,67	16M	3.799
02/01/2025	0,85%	0,03	3,57	3,49	3,39	3,60	20M	7.380
30/12/2024	-2,75%	-0,10	3,54	3,55	3,35	3,68	40M	8.155
27/12/2024	-1,89%	-0,07	3,64	3,73	3,62	3,82	32M	8.239
26/12/2024	-2,11%	-0,08	3,71	3,79	3,69	3,83	17M	5.914
23/12/2024	-3,81%	-0,15	3,79	3,89	3,75	3,95	23M	9.639
20/12/2024	2,87%	0,11	3,94	3,83	3,79	4,06	40M	6.730
19/12/2024	3,79%	0,14	3,83	3,69	3,68	3,87	31M	8.636
18/12/2024	-9,34%	-0,38	3,69	4,05	3,68	4,05	40M	14.191
17/12/2024	1,50%	0,06	4,07	4,02	3,92	4,12	32M	7.296
16/12/2024	-4,75%	-0,20	4,01	4,18	4,01	4,23	21M	6.183
13/12/2024	-6,44%	-0,29	4,21	4,52	4,21	4,52	33M	7.709
12/12/2024	-8,72%	-0,43	4,50	4,80	4,50	4,83	40M	9.052
11/12/2024	1,86%	0,09	4,93	4,91	4,78	5,16	40M	10.200
10/12/2024	0,83%	0,04	4,84	4,85	4,76	5,04	32M	9.092
09/12/2024	-4,57%	-0,23	4,80	5,03	4,78	5,07	38M	11.382
06/12/2024	-1,95%	-0,10	5,03	5,14	4,94	5,22	36M	10.826
05/12/2024	4,48%	0,22	5,13	5,07	5,00	5,22	31M	8.088
04/12/2024	-0,81%	-0,04	4,91	4,94	4,91	5,07	30M	10.100
03/12/2024	-2,94%	-0,15	4,95	5,11	4,79	5,20	63M	11.970
02/12/2024	-2,86%	-0,15	5,10	5,22	5,07	5,29	31M	8.398
29/11/2024	-3,67%	-0,20	5,25	5,41	4,88	5,43	103M	32.457
28/11/2024	-14,17%	-0,90	5,45	6,23	5,43	6,29	80M	15.995
27/11/2024	-6,89%	-0,47	6,35	6,84	6,32	6,95	52M	14.065
26/11/2024	-0,44%	-0,03	6,82	6,90	6,77	6,96	53M	7.828
25/11/2024	-1,86%	-0,13	6,85	6,91	6,77	7,04	86M	17.121
22/11/2024	4,80%	0,32	6,98	6,66	6,65	7,00	56M	10.369
21/11/2024	-0,30%	-0,02	6,66	6,56	6,41	6,68	44M	11.234
19/11/2024	9,15%	0,56	6,68	6,14	6,07	6,77	65M	10.122
18/11/2024	-0,16%	-0,01	6,12	6,10	5,97	6,19	35M	12.164
14/11/2024	-6,13%	-0,40	6,13	6,47	6,13	6,68	34M	9.616
13/11/2024	0,00%	0,00	6,53	6,47	6,36	6,62	49M	13.268
12/11/2024	1,56%	0,10	6,53	6,64	6,48	6,72	33M	11.184
11/11/2024	0,78%	0,05	6,43	6,46	6,22	6,59	31M	12.114
08/11/2024	-2,74%	-0,18	6,38	6,60	6,13	6,67	68M	16.967
07/11/2024	0,92%	0,06	6,56	6,48	6,36	6,72	54M	13.981
06/11/2024	-0,91%	-0,06	6,50	6,25	6,23	6,58	35M	11.144
05/11/2024	2,66%	0,17	6,56	6,32	6,21	6,63	32M	9.097
04/11/2024	12,70%	0,72	6,39	5,79	5,79	6,44	53M	13.012
01/11/2024	-5,50%	-0,33	5,67	6,01	5,67	6,03	33M	8.182
31/10/2024	-3,07%	-0,19	6,00	6,16	6,00	6,28	19M	4.027
30/10/2024	3,17%	0,19	6,19	6,01	5,97	6,21	23M	6.808
29/10/2024	-1,64%	-0,10	6,00	6,12	5,95	6,17	20M	6.881
28/10/2024	3,39%	0,20	6,10	6,05	6,02	6,21	28M	6.238
25/10/2024	-2,16%	-0,13	5,90	6,06	5,88	6,19	22M	5.790
24/10/2024	4,69%	0,27	6,03	5,77	5,74	6,04	22M	5.431
23/10/2024	0,17%	0,01	5,76	5,67	5,64	5,82	18M	4.913
22/10/2024	-1,88%	-0,11	5,75	5,82	5,67	6,00	23M	5.697
21/10/2024	3,53%	0,20	5,86	5,66	5,66	5,91	18M	4.279
18/10/2024	-3,25%	-0,19	5,66	5,87	5,66	5,96	26M	7.889
17/10/2024	-0,51%	-0,03	5,85	5,82	5,71	5,88	32M	9.100
16/10/2024	3,70%	0,21	5,88	5,67	5,57	5,95	34M	8.672
15/10/2024	-0,70%	-0,04	5,67	5,73	5,62	5,89	25M	6.773
14/10/2024	3,44%	0,19	5,71	5,51	5,50	5,79	27M	7.594
11/10/2024	0,73%	0,04	5,52	5,48	5,28	5,65	44M	9.989
10/10/2024	-6,80%	-0,40	5,48	5,92	5,47	5,97	52M	10.097
09/10/2024	-3,13%	-0,19	5,88	6,00	5,87	6,07	25M	5.536
08/10/2024	2,02%	0,12	6,07	5,93	5,85	6,09	24M	7.884
07/10/2024	1,02%	0,06	5,95	5,94	5,85	6,06	16M	5.060
04/10/2024	0,51%	0,03	5,89	5,86	5,85	5,98	18M	4.966
03/10/2024	-3,62%	-0,22	5,86	6,00	5,85	6,01	32M	10.572
02/10/2024	0,33%	0,02	6,08	6,25	6,08	6,39	40M	9.140
01/10/2024	-1,78%	-0,11	6,06	6,16	6,03	6,34	28M	7.843
30/09/2024	-1,12%	-0,07	6,17	6,26	6,04	6,29	28M	10.160
27/09/2024	-1,27%	-0,08	6,24	6,28	6,24	6,43	18M	4.533
26/09/2024	0,32%	0,02	6,32	6,36	6,23	6,46	23M	5.192
25/09/2024	-2,17%	-0,14	6,30	6,45	6,23	6,54	33M	8.308
24/09/2024	-1,68%	-0,11	6,44	6,70	6,43	6,75	24M	4.880
23/09/2024	0,31%	0,02	6,55	6,54	6,40	6,62	17M	5.699
20/09/2024	-4,95%	-0,34	6,53	6,86	6,42	6,87	53M	11.512
19/09/2024	-3,38%	-0,24	6,87	7,25	6,84	7,28	24M	5.884
18/09/2024	-3,13%	-0,23	7,11	7,29	7,08	7,44	30M	6.838
17/09/2024	1,80%	0,13	7,34	7,17	7,03	7,34	19M	4.690
16/09/2024	0,00%	0,00	7,21	7,17	7,07	7,22	14M	3.617
13/09/2024	7,45%	0,50	7,21	6,80	6,80	7,35	48M	13.154
12/09/2024	-3,45%	-0,24	6,71	6,96	6,70	6,99	23M	5.178
11/09/2024	1,16%	0,08	6,95	6,91	6,88	7,06	16M	5.339
10/09/2024	-1,15%	-0,08	6,87	6,93	6,73	6,94	20M	5.396
09/09/2024	0,14%	0,01	6,95	6,91	6,84	7,03	19M	6.145
06/09/2024	-3,48%	-0,25	6,94	7,25	6,85	7,26	22M	6.069
05/09/2024	0,14%	0,01	7,19	7,15	7,03	7,25	20M	6.602
04/09/2024	4,21%	0,29	7,18	6,92	6,92	7,29	25M	6.264
03/09/2024	-1,01%	-0,07	6,89	6,95	6,78	7,11	27M	7.034
02/09/2024	-2,52%	-0,18	6,96	7,12	6,96	7,12	15M	3.544
30/08/2024	2,00%	0,14	7,14	6,91	6,86	7,15	30M	8.826
29/08/2024	-4,76%	-0,35	7,00	7,37	6,98	7,37	32M	12.884
28/08/2024	-3,16%	-0,24	7,35	7,54	7,28	7,57	22M	7.501
27/08/2024	2,29%	0,17	7,59	7,42	7,42	7,68	22M	6.488
26/08/2024	-2,11%	-0,16	7,42	7,61	7,28	7,66	23M	5.367
23/08/2024	3,98%	0,29	7,58	7,31	7,27	7,68	25M	5.511
22/08/2024	-5,32%	-0,41	7,29	7,60	7,29	7,69	28M	6.035
21/08/2024	0,79%	0,06	7,70	7,63	7,47	7,79	36M	8.003
20/08/2024	-0,91%	-0,07	7,64	7,65	7,61	7,82	25M	10.590
19/08/2024	5,47%	0,40	7,71	7,31	7,31	7,71	32M	12.033
16/08/2024	0,00%	0,00	7,31	7,36	7,29	7,56	29M	5.743
15/08/2024	-0,81%	-0,06	7,31	7,38	7,28	7,56	25M	5.539
14/08/2024	-0,41%	-0,03	7,37	7,30	7,03	7,43	51M	9.212
13/08/2024	-2,37%	-0,18	7,40	7,62	7,37	7,77	30M	9.576
12/08/2024	1,07%	0,08	7,58	7,60	7,42	7,71	28M	6.559
09/08/2024	3,59%	0,26	7,50	7,30	7,18	7,50	50M	10.001
08/08/2024	-1,63%	-0,12	7,24	7,36	7,23	7,76	41M	11.740
07/08/2024	16,83%	1,06	7,36	6,93	6,81	7,40	110M	19.451
06/08/2024	-2,02%	-0,13	6,30	6,48	6,26	6,62	30M	6.749
05/08/2024	-2,87%	-0,19	6,43	6,23	6,17	6,52	23M	6.285
02/08/2024	4,91%	0,31	6,62	6,33	6,29	6,62	36M	7.301
01/08/2024	-3,37%	-0,22	6,31	6,55	6,21	6,78	31M	8.055
31/07/2024	5,83%	0,36	6,53	6,25	6,22	6,66	32M	7.326
30/07/2024	-0,48%	-0,03	6,17	6,16	6,09	6,24	24M	5.706
29/07/2024	-2,36%	-0,15	6,20	6,35	6,19	6,55	28M	8.712
26/07/2024	7,63%	0,45	6,35	5,96	5,91	6,49	42M	7.151
25/07/2024	-1,34%	-0,08	5,90	5,96	5,88	6,03	23M	5.410
24/07/2024	-2,29%	-0,14	5,98	6,12	5,95	6,20	33M	9.038
23/07/2024	-2,39%	-0,15	6,12	6,22	6,12	6,37	20M	5.162
22/07/2024	3,12%	0,19	6,27	6,09	6,09	6,32	28M	5.657
19/07/2024	-4,10%	-0,26	6,08	6,26	6,08	6,48	31M	6.491
18/07/2024	-5,79%	-0,39	6,34	6,71	6,30	6,71	29M	9.100
17/07/2024	-1,03%	-0,07	6,73	6,81	6,65	6,93	21M	6.388
16/07/2024	2,26%	0,15	6,80	6,63	6,59	6,94	28M	8.320
15/07/2024	-2,92%	-0,20	6,65	6,83	6,65	6,87	22M	7.120
12/07/2024	-1,15%	-0,08	6,85	6,91	6,83	7,08	25M	8.488
11/07/2024	0,43%	0,03	6,93	7,10	6,93	7,17	21M	5.646
10/07/2024	-0,86%	-0,06	6,90	6,95	6,71	7,02	45M	10.399
09/07/2024	1,46%	0,10	6,96	6,82	6,65	7,07	31M	11.011
08/07/2024	2,54%	0,17	6,86	6,76	6,57	6,93	28M	6.806
05/07/2024	-2,48%	-0,17	6,69	6,70	6,61	6,84	48M	10.858
04/07/2024	12,27%	0,75	6,86	6,30	6,24	6,99	77M	16.029
03/07/2024	3,56%	0,21	6,11	5,97	5,97	6,23	34M	8.447
02/07/2024	-1,50%	-0,09	5,90	5,99	5,78	5,99	36M	10.432
01/07/2024	-0,83%	-0,05	5,99	6,02	5,95	6,19	24M	6.164
28/06/2024	-4,28%	-0,27	6,04	6,23	5,97	6,34	25M	8.839
27/06/2024	1,12%	0,07	6,31	6,24	6,04	6,38	29M	9.083
26/06/2024	2,97%	0,18	6,24	6,00	5,87	6,30	53M	10.993
25/06/2024	-0,98%	-0,06	6,06	6,13	6,01	6,15	16M	7.816
24/06/2024	3,03%	0,18	6,12	5,94	5,94	6,17	34M	8.715
21/06/2024	-0,50%	-0,03	5,94	5,97	5,88	6,16	17M	6.671
20/06/2024	1,19%	0,07	5,97	5,94	5,90	6,23	21M	5.880
19/06/2024	1,55%	0,09	5,90	5,76	5,76	5,94	8M	2.292
18/06/2024	-0,51%	-0,03	5,81	5,82	5,77	5,95	22M	10.899
17/06/2024	-3,15%	-0,19	5,84	6,02	5,84	6,03	17M	5.529
14/06/2024	1,17%	0,07	6,03	5,95	5,88	6,14	21M	5.551
13/06/2024	-4,94%	-0,31	5,96	6,27	5,93	6,27	33M	6.641
12/06/2024	0,80%	0,05	6,27	6,29	6,19	6,46	28M	7.387
11/06/2024	1,47%	0,09	6,22	6,13	6,11	6,24	14M	6.725
10/06/2024	-4,07%	-0,26	6,13	6,39	6,12	6,39	27M	7.588
07/06/2024	-2,74%	-0,18	6,39	6,45	6,31	6,51	29M	4.408
06/06/2024	1,39%	0,09	6,57	6,49	6,48	6,75	33M	8.674
05/06/2024	0,15%	0,01	6,48	6,52	6,37	6,66	27M	6.553
04/06/2024	-2,85%	-0,19	6,47	6,61	6,45	6,63	26M	7.695
03/06/2024	2,78%	0,18	6,66	6,44	6,44	6,77	31M	9.196
31/05/2024	-0,92%	-0,06	6,48	6,54	6,42	6,63	20M	3.765
29/05/2024	-1,65%	-0,11	6,54	6,57	6,36	6,59	43M	6.499
28/05/2024	2,94%	0,19	6,65	6,55	6,52	6,88	38M	6.056
27/05/2024	0,16%	0,01	6,46	6,45	6,34	6,50	14M	2.533
24/05/2024	-2,71%	-0,18	6,45	6,64	6,38	6,64	26M	7.963
23/05/2024	3,92%	0,25	6,63	6,45	6,32	6,63	37M	9.116
22/05/2024	-2,30%	-0,15	6,38	6,52	6,32	6,52	34M	7.431
21/05/2024	-6,18%	-0,43	6,53	6,96	6,53	6,99	46M	6.939
20/05/2024	-1,42%	-0,10	6,96	7,06	6,80	7,08	21M	3.784
17/05/2024	-1,94%	-0,14	7,06	7,19	7,05	7,23	19M	4.203
16/05/2024	2,71%	0,19	7,20	7,05	6,96	7,24	19M	3.429
15/05/2024	0,14%	0,01	7,01	7,00	6,95	7,19	23M	4.955
14/05/2024	0,72%	0,05	7,00	6,94	6,92	7,12	18M	3.134
13/05/2024	0,58%	0,04	6,95	6,94	6,86	7,26	42M	12.130
10/05/2024	-4,56%	-0,33	6,91	7,26	6,90	7,48	50M	11.493
09/05/2024	-6,70%	-0,52	7,24	7,69	7,10	7,85	53M	10.109
08/05/2024	2,37%	0,18	7,76	7,48	7,36	7,85	40M	7.494
07/05/2024	3,69%	0,27	7,58	7,45	7,37	7,69	25M	6.308
06/05/2024	-4,07%	-0,31	7,31	7,60	7,23	7,63	20M	5.567
03/05/2024	5,54%	0,40	7,62	7,40	7,40	7,85	41M	7.784
02/05/2024	2,27%	0,16	7,22	7,19	7,09	7,29	16M	4.918
30/04/2024	-3,55%	-0,26	7,06	7,30	7,03	7,30	19M	5.434
29/04/2024	0,00%	0,00	7,32	7,28	7,22	7,44	13M	3.490
26/04/2024	3,68%	0,26	7,32	7,14	7,14	7,42	17M	5.705
25/04/2024	-1,53%	-0,11	7,06	7,14	6,96	7,19	31M	7.623
24/04/2024	-0,42%	-0,03	7,17	7,19	7,11	7,32	29M	7.589
23/04/2024	-1,50%	-0,11	7,20	7,25	7,14	7,39	25M	4.252
22/04/2024	-2,66%	-0,20	7,31	7,56	7,31	7,57	25M	8.684
19/04/2024	1,21%	0,09	7,51	7,46	7,42	7,68	16M	5.302
18/04/2024	-0,93%	-0,07	7,42	7,49	7,38	7,69	19M	5.824
17/04/2024	-0,93%	-0,07	7,49	7,60	7,47	7,73	16M	4.251
16/04/2024	-1,31%	-0,10	7,56	7,62	7,43	7,67	33M	8.632
15/04/2024	-1,79%	-0,14	7,66	7,84	7,61	7,97	32M	6.971
12/04/2024	-3,82%	-0,31	7,80	8,07	7,69	8,14	39M	8.226
11/04/2024	-0,12%	-0,01	8,11	8,15	8,03	8,27	24M	6.598
10/04/2024	-2,99%	-0,25	8,12	8,31	8,00	8,32	43M	11.827
09/04/2024	4,49%	0,36	8,37	8,00	8,00	8,53	48M	8.425
08/04/2024	1,01%	0,08	8,01	7,96	7,78	8,14	31M	10.253
05/04/2024	-1,25%	-0,10	7,93	8,03	7,87	8,13	21M	5.432
04/04/2024	2,03%	0,16	8,03	7,88	7,88	8,30	33M	8.623
03/04/2024	-4,02%	-0,33	7,87	8,20	7,87	8,22	41M	8.809
02/04/2024	-3,64%	-0,31	8,20	8,51	8,16	8,58	36M	9.251
01/04/2024	0,12%	0,01	8,51	8,49	8,49	8,82	37M	12.241
28/03/2024	3,41%	0,28	8,50	8,23	8,10	8,56	41M	9.747
27/03/2024	-6,70%	-0,59	8,22	8,77	8,02	8,80	102M	17.982
26/03/2024	3,04%	0,26	8,81	8,55	8,41	8,96	72M	10.081
25/03/2024	-0,12%	-0,01	8,55	8,57	8,45	8,71	17M	4.486
22/03/2024	-4,68%	-0,42	8,56	9,03	8,46	9,03	39M	7.953
21/03/2024	-3,13%	-0,29	8,98	9,30	8,97	9,30	31M	5.250
20/03/2024	2,66%	0,24	9,27	9,03	9,00	9,32	36M	6.656
19/03/2024	-1,31%	-0,12	9,03	9,16	8,80	9,24	27M	5.537
18/03/2024	0,44%	0,04	9,15	9,12	9,05	9,39	15M	5.312
15/03/2024	-2,04%	-0,19	9,11	9,30	9,04	9,39	16M	5.336
14/03/2024	0,00%	0,00	9,30	9,30	9,13	9,45	20M	5.274
13/03/2024	1,31%	0,12	9,30	9,18	9,04	9,37	14M	4.088
12/03/2024	2,11%	0,19	9,18	9,07	8,95	9,46	34M	6.026
11/03/2024	-1,32%	-0,12	8,99	9,08	8,87	9,19	24M	7.879
08/03/2024	2,24%	0,20	9,11	8,83	8,79	9,44	61M	14.331
07/03/2024	5,57%	0,47	8,91	8,48	8,24	8,94	42M	6.894
06/03/2024	0,12%	0,01	8,44	8,52	8,39	8,57	18M	7.408
05/03/2024	0,72%	0,06	8,43	8,37	8,37	8,66	15M	6.089
04/03/2024	-1,30%	-0,11	8,37	8,48	8,20	8,56	19M	7.232
01/03/2024	-0,59%	-0,05	8,48	8,58	8,41	8,69	25M	6.036
29/02/2024	-2,51%	-0,22	8,53	8,75	8,48	8,75	29M	5.043
28/02/2024	0,11%	0,01	8,75	8,71	8,48	8,83	26M	7.485
27/02/2024	7,50%	0,61	8,74	8,21	8,21	8,82	51M	8.862
26/02/2024	-1,45%	-0,12	8,13	8,20	8,12	8,38	20M	6.104
23/02/2024	-1,67%	-0,14	8,25	8,43	8,03	8,45	38M	6.442
22/02/2024	0,84%	0,07	8,39	8,38	8,16	8,53	32M	7.457
21/02/2024	-3,48%	-0,30	8,32	8,62	8,31	8,62	44M	11.944
20/02/2024	5,12%	0,42	8,62	8,17	8,05	8,68	38M	10.152
19/02/2024	1,36%	0,11	8,20	8,03	8,00	8,24	26M	6.311
16/02/2024	-0,12%	-0,01	8,09	8,15	7,93	8,36	52M	10.267
15/02/2024	0,62%	0,05	8,10	8,09	7,99	8,22	29M	10.223
14/02/2024	-3,01%	-0,25	8,05	8,25	7,96	8,27	26M	6.134
09/02/2024	-2,58%	-0,22	8,30	8,55	8,20	8,57	37M	11.399
08/02/2024	-5,02%	-0,45	8,52	9,00	8,45	9,06	35M	7.686
07/02/2024	-0,22%	-0,02	8,97	8,94	8,62	9,12	64M	13.248
06/02/2024	0,90%	0,08	8,99	8,92	8,91	9,29	50M	13.879
05/02/2024	-2,73%	-0,25	8,91	9,16	8,83	9,23	23M	7.186
02/02/2024	-0,43%	-0,04	9,16	9,21	8,81	9,28	29M	7.616
01/02/2024	-0,76%	-0,07	9,20	9,26	9,08	9,47	26M	5.658
31/01/2024	0,87%	0,08	9,27	9,15	9,15	9,67	47M	11.248
30/01/2024	-2,03%	-0,19	9,19	9,32	9,02	9,35	42M	11.689
29/01/2024	-0,42%	-0,04	9,38	9,40	9,24	9,51	16M	4.147
26/01/2024	-2,69%	-0,26	9,42	9,70	9,33	9,86	34M	6.851
25/01/2024	-0,10%	-0,01	9,68	9,68	9,62	9,76	25M	8.163
24/01/2024	1,15%	0,11	9,69	9,70	9,56	9,92	42M	8.866
23/01/2024	0,84%	0,08	9,58	9,63	9,45	9,75	17M	4.820
22/01/2024	-5,00%	-0,50	9,50	9,97	9,47	9,99	31M	7.219
19/01/2024	3,73%	0,36	10,00	9,65	9,37	10,14	52M	12.835
18/01/2024	-3,98%	-0,40	9,64	10,08	9,57	10,11	59M	15.838
17/01/2024	-0,10%	-0,01	10,04	10,02	9,88	10,08	61M	24.690
16/01/2024	-2,52%	-0,26	10,05	10,27	9,90	10,27	56M	13.000
15/01/2024	-1,53%	-0,16	10,31	10,40	10,22	10,47	28M	7.640
12/01/2024	-1,87%	-0,20	10,47	10,72	10,30	10,77	63M	16.395
11/01/2024	-5,49%	-0,62	10,67	11,25	10,60	11,25	43M	10.049
10/01/2024	-3,75%	-0,44	11,29	11,73	11,23	11,76	35M	7.962
09/01/2024	-1,84%	-0,22	11,73	11,81	11,60	11,84	16M	3.993
08/01/2024	5,57%	0,63	11,95	11,24	11,13	11,95	36M	6.277
05/01/2024	2,63%	0,29	11,32	11,03	11,03	11,69	44M	8.870
04/01/2024	-2,30%	-0,26	11,03	11,35	10,89	11,36	50M	12.259
03/01/2024	1,71%	0,19	11,29	11,05	10,89	11,47	32M	9.354
02/01/2024	-6,64%	-0,79	11,10	11,83	11,10	11,84	34M	11.426
28/12/2023	-0,42%	-0,05	11,89	11,93	11,84	12,10	21M	4.153
27/12/2023	2,14%	0,25	11,94	11,69	11,65	11,97	20M	6.744
26/12/2023	0,00%	0,00	11,69	11,84	11,69	11,92	98M	8.027
22/12/2023	1,56%	0,18	11,69	11,59	11,43	11,77	321M	7.403
21/12/2023	2,22%	0,25	11,51	11,32	11,13	11,51	59M	11.873
20/12/2023	-7,78%	-0,95	11,26	12,21	11,21	12,21	103M	16.296
19/12/2023	-1,13%	-0,14	12,21	12,35	12,21	12,62	20M	5.336
18/12/2023	2,40%	0,29	12,35	12,00	11,96	12,48	26M	5.052
15/12/2023	-0,99%	-0,12	12,06	12,25	11,87	12,30	29M	9.056
14/12/2023	2,44%	0,29	12,18	12,00	12,00	12,69	87M	16.813
13/12/2023	5,97%	0,67	11,89	11,22	11,06	11,94	67M	13.110
12/12/2023	-3,77%	-0,44	11,22	11,70	10,34	11,78	182M	24.416
11/12/2023	-1,35%	-0,16	11,66	11,79	11,56	11,91	17M	5.541
08/12/2023	-0,42%	-0,05	11,82	11,87	11,69	12,02	29M	4.594
07/12/2023	1,45%	0,17	11,87	11,70	11,57	11,87	22M	6.504
06/12/2023	-0,76%	-0,09	11,70	11,79	11,62	11,93	30M	6.815
05/12/2023	4,99%	0,56	11,79	11,32	11,24	11,83	66M	10.339
04/12/2023	0,09%	0,01	11,23	11,18	11,00	11,39	48M	15.389
01/12/2023	0,81%	0,09	11,22	11,16	10,84	11,25	49M	13.617
30/11/2023	1,46%	0,16	11,13	11,00	10,82	11,13	38M	11.170
29/11/2023	0,64%	0,07	10,97	10,95	10,85	11,09	44M	12.112
28/11/2023	-0,09%	-0,01	10,90	10,94	10,80	11,07	18M	7.140
27/11/2023	0,55%	0,06	10,91	10,84	10,74	10,98	41M	10.659
24/11/2023	-0,91%	-0,10	10,85	10,95	10,69	10,99	24M	7.930
23/11/2023	-0,18%	-0,02	10,95	10,94	10,63	11,03	31M	7.177
22/11/2023	1,67%	0,18	10,97	10,90	10,83	11,20	31M	6.840
21/11/2023	-1,46%	-0,16	10,79	10,91	10,75	10,97	16M	5.087
20/11/2023	-0,27%	-0,03	10,95	10,98	10,84	11,08	19M	6.302
17/11/2023	-2,66%	-0,30	10,98	11,30	10,93	11,35	18M	5.734
16/11/2023	1,81%	0,20	11,28	11,02	11,02	11,45	30M	9.556
14/11/2023	5,62%	0,59	11,08	10,54	10,51	11,19	48M	10.952
13/11/2023	-2,69%	-0,29	10,49	10,74	10,40	10,86	29M	10.132
10/11/2023	6,31%	0,64	10,78	10,15	10,15	10,87	46M	10.277
09/11/2023	1,40%	0,14	10,14	9,95	9,84	10,30	44M	11.956
08/11/2023	1,52%	0,15	10,00	9,30	9,19	10,32	97M	17.069
07/11/2023	2,93%	0,28	9,85	9,50	9,48	9,89	41M	9.466
06/11/2023	-1,14%	-0,11	9,57	9,82	9,56	9,93	36M	8.658
03/11/2023	8,89%	0,79	9,68	9,20	9,20	9,75	35M	12.121
01/11/2023	1,60%	0,14	8,89	8,75	8,70	8,97	27M	8.666
31/10/2023	0,57%	0,05	8,75	8,69	8,68	9,00	15M	5.154
30/10/2023	-0,80%	-0,07	8,70	8,86	8,66	9,04	24M	5.014
27/10/2023	-3,52%	-0,32	8,77	9,10	8,70	9,33	21M	7.831
26/10/2023	2,13%	0,19	9,09	8,93	8,92	9,19	29M	9.696
25/10/2023	-4,71%	-0,44	8,90	9,35	8,88	9,37	23M	7.945
24/10/2023	0,54%	0,05	9,34	9,39	9,16	9,40	28M	6.415
23/10/2023	0,87%	0,08	9,29	9,16	9,05	9,47	51M	8.247
20/10/2023	-0,86%	-0,08	9,21	9,20	9,05	9,34	33M	6.987
19/10/2023	-0,96%	-0,09	9,29	9,29	9,24	9,57	38M	13.210
18/10/2023	-4,77%	-0,47	9,38	9,78	9,22	9,78	102M	15.143
17/10/2023	-1,01%	-0,10	9,85	9,88	9,75	10,02	30M	8.256
16/10/2023	0,30%	0,03	9,95	9,97	9,82	10,19	32M	8.754
13/10/2023	-4,80%	-0,50	9,92	10,39	9,92	10,41	50M	14.032
11/10/2023	-0,76%	-0,08	10,42	10,65	10,33	10,73	40M	7.643
10/10/2023	0,96%	0,10	10,50	10,42	10,34	10,74	49M	13.875
09/10/2023	0,00%	0,00	10,40	10,27	10,08	10,46	42M	12.180
06/10/2023	-3,08%	-0,33	10,40	10,51	10,19	10,61	40M	8.983
05/10/2023	-2,28%	-0,25	10,73	10,93	10,62	11,09	40M	9.689
04/10/2023	1,76%	0,19	10,98	10,90	10,84	11,17	24M	5.522
03/10/2023	-4,51%	-0,51	10,79	11,16	10,69	11,38	49M	10.732
02/10/2023	-4,88%	-0,58	11,30	11,88	11,06	11,88	61M	9.833
29/09/2023	5,13%	0,58	11,88	11,44	11,44	12,04	48M	7.721
28/09/2023	1,89%	0,21	11,30	11,08	11,04	11,50	39M	7.350
27/09/2023	-0,54%	-0,06	11,09	11,20	10,92	11,74	76M	10.074
26/09/2023	-3,46%	-0,40	11,15	11,40	11,10	11,62	35M	9.732
25/09/2023	-0,77%	-0,09	11,55	11,56	11,46	11,66	21M	7.762
22/09/2023	-0,85%	-0,10	11,64	11,88	11,50	11,99	45M	12.191
21/09/2023	-5,70%	-0,71	11,74	12,20	11,55	12,20	72M	12.683
20/09/2023	-0,08%	-0,01	12,45	12,50	12,38	12,83	48M	11.046
19/09/2023	0,32%	0,04	12,46	12,37	12,26	12,51	25M	3.834
18/09/2023	2,64%	0,32	12,42	12,60	12,30	12,80	65M	10.692
15/09/2023	-5,32%	-0,68	12,10	12,76	12,00	12,89	59M	11.371
14/09/2023	-0,47%	-0,06	12,78	12,91	12,63	13,06	25M	3.780
13/09/2023	0,86%	0,11	12,84	12,68	12,64	12,98	22M	4.289
12/09/2023	2,66%	0,33	12,73	12,39	12,39	12,82	26M	6.731
11/09/2023	1,97%	0,24	12,40	12,23	12,16	12,50	27M	4.099
08/09/2023	-0,98%	-0,12	12,16	12,23	12,11	12,43	17M	3.508
06/09/2023	-0,73%	-0,09	12,28	13,02	12,28	13,22	79M	12.224
05/09/2023	-2,52%	-0,32	12,37	12,60	12,30	12,60	24M	6.596
04/09/2023	-2,16%	-0,28	12,69	12,90	12,59	13,11	19M	4.123
01/09/2023	4,51%	0,56	12,97	12,44	12,44	13,14	30M	6.979
31/08/2023	-5,19%	-0,68	12,41	13,09	12,40	13,10	46M	10.862
30/08/2023	-1,95%	-0,26	13,09	13,30	13,09	13,41	21M	4.224
29/08/2023	2,69%	0,35	13,35	13,00	13,00	13,77	38M	6.531
28/08/2023	0,23%	0,03	13,00	12,97	12,79	13,22	34M	5.331
25/08/2023	-5,81%	-0,80	12,97	13,74	12,86	13,89	38M	8.609
24/08/2023	-2,82%	-0,40	13,77	14,17	13,77	14,24	26M	4.874
23/08/2023	4,73%	0,64	14,17	13,58	13,47	14,28	57M	10.089
22/08/2023	5,46%	0,70	13,53	12,88	12,88	13,62	34M	4.130
21/08/2023	-2,88%	-0,38	12,83	13,21	12,75	13,37	53M	5.258
18/08/2023	2,48%	0,32	13,21	12,70	12,68	13,21	37M	8.848
17/08/2023	-2,50%	-0,33	12,89	13,24	12,67	13,31	68M	11.164
16/08/2023	2,08%	0,27	13,22	12,94	12,86	13,32	40M	8.155
15/08/2023	-0,92%	-0,12	12,95	13,03	12,60	13,10	35M	6.896
14/08/2023	-0,46%	-0,06	13,07	13,12	12,69	13,29	24M	4.673
11/08/2023	-1,43%	-0,19	13,13	13,32	13,00	13,55	56M	9.883
10/08/2023	5,05%	0,64	13,32	12,80	12,77	13,48	89M	14.315
09/08/2023	3,51%	0,43	12,68	12,16	11,64	12,89	136M	20.915
08/08/2023	1,66%	0,20	12,25	11,85	11,68	12,29	58M	11.852
07/08/2023	-0,90%	-0,11	12,05	12,15	11,69	12,15	43M	8.142
04/08/2023	-2,09%	-0,26	12,16	12,41	12,00	12,50	47M	9.907
03/08/2023	5,88%	0,69	12,42	12,15	12,06	12,52	53M	10.667
02/08/2023	-2,09%	-0,25	11,73	11,87	11,62	12,09	54M	11.303
01/08/2023	5,00%	0,57	11,98	11,30	11,26	12,13	68M	12.755
31/07/2023	2,61%	0,29	11,41	11,28	11,22	11,45	27M	6.932
28/07/2023	0,82%	0,09	11,12	11,04	10,96	11,22	20M	4.624
27/07/2023	2,51%	0,27	11,03	10,81	10,81	11,38	49M	12.310
26/07/2023	-1,47%	-0,16	10,76	10,92	10,62	10,95	33M	6.054
25/07/2023	1,87%	0,20	10,92	10,93	10,87	11,28	44M	6.972
24/07/2023	0,28%	0,03	10,72	10,71	10,60	10,94	26M	4.890
21/07/2023	1,91%	0,20	10,69	10,50	10,30	10,78	72M	7.438
20/07/2023	1,55%	0,16	10,49	10,35	10,16	10,49	32M	6.301
19/07/2023	-1,43%	-0,15	10,33	10,48	10,15	10,49	27M	6.421
18/07/2023	-1,13%	-0,12	10,48	10,62	10,40	10,66	13M	3.033
17/07/2023	2,32%	0,24	10,60	10,36	10,29	10,76	15M	4.118
14/07/2023	-4,78%	-0,52	10,36	10,83	10,30	10,93	26M	5.694
13/07/2023	-0,91%	-0,10	10,88	11,03	10,62	11,12	34M	7.790
12/07/2023	0,46%	0,05	10,98	11,12	10,86	11,17	28M	5.630
11/07/2023	-3,02%	-0,34	10,93	11,20	10,64	11,23	37M	7.148
10/07/2023	-2,00%	-0,23	11,27	11,50	11,20	11,54	22M	6.233
07/07/2023	5,50%	0,60	11,50	11,01	11,00	11,79	61M	14.102
06/07/2023	-1,98%	-0,22	10,90	10,99	10,72	11,24	40M	9.091
05/07/2023	0,72%	0,08	11,12	10,95	10,74	11,18	38M	10.042
04/07/2023	0,18%	0,02	11,04	11,04	10,81	11,26	26M	6.541
03/07/2023	4,65%	0,49	11,02	10,60	10,60	11,19	56M	12.594
30/06/2023	1,54%	0,16	10,53	10,56	10,40	10,75	30M	8.550
29/06/2023	3,70%	0,37	10,37	10,05	9,99	10,41	31M	6.514
28/06/2023	-3,85%	-0,40	10,00	10,34	9,88	10,60	54M	14.034
27/06/2023	-2,26%	-0,24	10,40	10,79	10,29	10,88	27M	7.003
26/06/2023	-3,54%	-0,39	10,64	11,03	10,55	11,15	21M	5.738
23/06/2023	2,70%	0,29	11,03	10,76	10,62	11,26	72M	13.567
22/06/2023	0,28%	0,03	10,74	10,46	10,25	10,84	46M	9.433
21/06/2023	0,09%	0,01	10,71	10,65	10,25	10,76	49M	9.969
20/06/2023	-1,74%	-0,19	10,70	10,85	10,59	11,11	46M	9.094
19/06/2023	5,93%	0,61	10,89	10,32	10,26	10,99	58M	11.596
16/06/2023	-9,59%	-1,09	10,28	11,03	10,24	11,09	105M	19.509
15/06/2023	-0,26%	-0,03	11,37	11,45	11,31	11,54	24M	5.791
14/06/2023	3,17%	0,35	11,40	11,17	11,04	11,47	37M	5.980
13/06/2023	-3,32%	-0,38	11,05	11,55	10,95	11,70	34M	8.013
12/06/2023	-0,26%	-0,03	11,43	11,48	11,33	11,65	18M	5.581
09/06/2023	0,88%	0,10	11,46	11,49	11,39	11,70	25M	5.958
07/06/2023	-3,81%	-0,45	11,36	11,85	11,31	12,23	43M	9.655
06/06/2023	4,70%	0,53	11,81	11,28	11,26	11,89	40M	9.389
05/06/2023	1,26%	0,14	11,28	11,21	11,08	11,44	33M	7.751
02/06/2023	-0,36%	-0,04	11,14	11,40	11,05	11,92	79M	14.645
01/06/2023	9,50%	0,97	11,18	10,21	10,15	11,32	90M	18.884
31/05/2023	-1,07%	-0,11	10,21	10,12	9,96	10,36	51M	17.063
30/05/2023	-6,52%	-0,72	10,32	11,00	10,32	11,00	76M	16.498
29/05/2023	-0,63%	-0,07	11,04	11,11	10,68	11,18	45M	8.158
26/05/2023	3,64%	0,39	11,11	10,80	10,80	11,34	46M	10.776
25/05/2023	0,00%	0,00	10,72	10,98	10,45	11,26	76M	16.900
24/05/2023	-4,03%	-0,45	10,72	11,19	10,57	11,39	43M	11.980
23/05/2023	-0,80%	-0,09	11,17	11,19	11,08	11,78	47M	10.667
22/05/2023	-0,44%	-0,05	11,26	11,39	11,25	11,57	37M	10.768
19/05/2023	-0,53%	-0,06	11,31	11,37	11,02	11,44	65M	17.222
18/05/2023	7,87%	0,83	11,37	10,53	10,53	11,40	58M	14.520
17/05/2023	3,33%	0,34	10,54	10,21	10,21	10,65	33M	7.755
16/05/2023	-3,95%	-0,42	10,20	10,55	10,04	10,77	35M	10.144
15/05/2023	4,12%	0,42	10,62	10,28	10,21	10,74	53M	7.583
12/05/2023	-3,68%	-0,39	10,20	10,46	10,18	10,71	31M	7.211
11/05/2023	6,43%	0,64	10,59	9,85	9,81	10,64	59M	12.738
10/05/2023	1,84%	0,18	9,95	9,71	9,71	9,99	33M	9.588
09/05/2023	2,95%	0,28	9,77	9,43	9,41	9,80	35M	11.315
08/05/2023	3,15%	0,29	9,49	9,25	9,25	9,65	55M	14.059
05/05/2023	3,37%	0,30	9,20	8,93	8,88	9,20	41M	13.859
04/05/2023	1,71%	0,15	8,90	8,80	8,58	8,99	42M	14.264
03/05/2023	4,04%	0,34	8,75	8,41	8,32	8,80	39M	10.433
02/05/2023	-2,32%	-0,20	8,41	8,59	8,37	8,70	30M	9.436
28/04/2023	-0,58%	-0,05	8,61	8,69	8,44	8,82	32M	9.476
27/04/2023	2,73%	0,23	8,66	8,41	8,29	8,70	45M	12.967
26/04/2023	7,39%	0,58	8,43	7,93	7,86	8,60	82M	17.413
25/04/2023	1,29%	0,10	7,85	7,70	7,47	7,92	33M	10.363
24/04/2023	-2,88%	-0,23	7,75	7,97	7,71	8,03	25M	6.327
20/04/2023	2,97%	0,23	7,98	7,76	7,71	8,11	30M	8.428
19/04/2023	-6,74%	-0,56	7,75	8,24	7,72	8,26	40M	12.740
18/04/2023	-0,72%	-0,06	8,31	8,47	8,24	8,75	42M	11.091
17/04/2023	-0,59%	-0,05	8,37	8,42	8,32	8,66	29M	9.773
14/04/2023	-0,59%	-0,05	8,42	8,46	8,22	8,55	22M	6.347
13/04/2023	-0,70%	-0,06	8,47	8,53	8,23	8,65	31M	10.094
12/04/2023	4,79%	0,39	8,53	8,26	8,19	8,84	65M	20.025
11/04/2023	5,30%	0,41	8,14	7,94	7,94	8,32	41M	9.903
10/04/2023	-5,96%	-0,49	7,73	8,20	7,73	8,23	30M	8.308
06/04/2023	5,38%	0,42	8,22	7,75	7,73	8,54	61M	14.889
05/04/2023	0,26%	0,02	7,80	7,78	7,57	8,00	36M	8.296
04/04/2023	2,50%	0,19	7,78	7,67	7,64	8,11	36M	11.052
03/04/2023	-6,18%	-0,50	7,59	8,11	7,46	8,13	46M	11.925
31/03/2023	3,06%	0,24	8,09	7,89	7,75	8,37	56M	11.306
30/03/2023	7,09%	0,52	7,85	7,60	7,57	8,15	100M	9.488
29/03/2023	-2,27%	-0,17	7,33	7,61	7,20	7,65	17M	4.891
28/03/2023	1,08%	0,08	7,50	7,50	7,27	7,65	15M	4.804
27/03/2023	1,09%	0,08	7,42	7,37	7,19	7,49	17M	6.128
24/03/2023	4,56%	0,32	7,34	7,08	7,08	7,51	18M	5.361
23/03/2023	-6,90%	-0,52	7,02	7,51	6,86	7,62	29M	8.015
22/03/2023	4,14%	0,30	7,54	7,30	7,30	7,94	36M	9.805
21/03/2023	-2,56%	-0,19	7,24	7,46	7,23	7,57	17M	5.205
20/03/2023	-9,28%	-0,76	7,43	8,19	7,43	8,19	38M	11.064
17/03/2023	0,00%	0,00	8,19	8,16	7,84	8,30	44M	12.079
16/03/2023	10,38%	0,77	8,19	7,45	7,39	8,28	42M	11.976
15/03/2023	0,68%	0,05	7,42	7,29	6,97	7,56	28M	8.940
14/03/2023	-6,23%	-0,49	7,37	7,84	7,35	8,00	25M	5.999
13/03/2023	2,08%	0,16	7,86	7,59	7,43	7,96	28M	9.806
10/03/2023	-5,41%	-0,44	7,70	8,08	7,63	8,10	33M	8.002
09/03/2023	2,01%	0,16	8,14	7,98	7,92	8,50	82M	21.243
08/03/2023	12,24%	0,87	7,98	7,11	7,00	7,98	61M	13.274
07/03/2023	8,88%	0,58	7,11	6,31	6,31	7,26	76M	16.447
06/03/2023	4,15%	0,26	6,53	6,29	6,25	6,68	38M	12.571
03/03/2023	2,96%	0,18	6,27	6,12	6,12	6,44	27M	6.671
02/03/2023	-0,98%	-0,06	6,09	6,16	6,05	6,26	28M	11.186
01/03/2023	-6,53%	-0,43	6,15	6,56	6,13	6,58	36M	13.630
28/02/2023	0,77%	0,05	6,58	6,56	6,45	6,73	45M	9.237
27/02/2023	-0,91%	-0,06	6,53	6,61	6,46	6,68	23M	5.060
24/02/2023	-1,79%	-0,12	6,59	6,71	6,52	6,81	17M	4.849
23/02/2023	-0,59%	-0,04	6,71	6,80	6,63	6,87	14M	5.353
22/02/2023	-4,12%	-0,29	6,75	7,04	6,71	7,04	17M	6.908
17/02/2023	-0,71%	-0,05	7,04	7,07	6,98	7,20	17M	6.753
16/02/2023	0,00%	0,00	7,09	7,04	6,99	7,18	15M	6.740
15/02/2023	7,10%	0,47	7,09	6,62	6,54	7,20	32M	10.528
14/02/2023	-1,78%	-0,12	6,62	6,78	6,53	6,86	20M	6.786
13/02/2023	1,81%	0,12	6,74	6,62	6,57	6,95	18M	7.627
10/02/2023	0,46%	0,03	6,62	6,48	6,44	6,74	30M	11.476
09/02/2023	-7,05%	-0,50	6,59	7,12	6,59	7,16	34M	9.874
08/02/2023	2,46%	0,17	7,09	6,98	6,88	7,15	17M	7.074
07/02/2023	0,00%	0,00	6,92	6,96	6,75	7,01	27M	8.884
06/02/2023	-2,40%	-0,17	6,92	7,13	6,89	7,13	24M	8.860
03/02/2023	-1,94%	-0,14	7,09	7,22	7,07	7,28	25M	7.972
02/02/2023	-0,41%	-0,03	7,23	7,19	7,19	7,48	39M	8.534
01/02/2023	-3,84%	-0,29	7,26	7,55	7,00	7,64	44M	12.504
31/01/2023	5,74%	0,41	7,55	7,15	7,15	7,64	36M	9.873
30/01/2023	-0,28%	-0,02	7,14	7,18	7,05	7,31	29M	7.490
27/01/2023	-3,24%	-0,24	7,16	7,40	7,12	7,44	25M	6.972
26/01/2023	0,54%	0,04	7,40	7,37	7,20	7,45	22M	6.880
25/01/2023	1,66%	0,12	7,36	7,28	7,15	7,48	29M	10.068
24/01/2023	-1,90%	-0,14	7,24	7,44	7,15	7,45	42M	11.525
23/01/2023	0,96%	0,07	7,38	7,31	7,31	7,62	26M	8.499
20/01/2023	-0,41%	-0,03	7,31	7,32	7,22	7,49	25M	11.427
19/01/2023	1,52%	0,11	7,34	7,05	6,95	7,38	42M	11.494
18/01/2023	2,99%	0,21	7,23	7,10	6,99	7,35	56M	17.242
17/01/2023	-0,71%	-0,05	7,02	7,12	6,97	7,33	46M	13.604
16/01/2023	-5,35%	-0,40	7,07	7,42	7,06	7,48	29M	8.982
13/01/2023	-4,35%	-0,34	7,47	7,74	7,38	7,76	32M	10.518
12/01/2023	-2,38%	-0,19	7,81	8,00	7,71	8,11	28M	8.240
11/01/2023	-1,11%	-0,09	8,00	8,09	7,88	8,20	29M	8.580
10/01/2023	3,59%	0,28	8,09	7,78	7,72	8,12	24M	10.027
09/01/2023	-0,38%	-0,03	7,81	7,63	7,51	7,91	26M	8.170
06/01/2023	5,52%	0,41	7,84	7,44	7,34	7,90	32M	8.405
05/01/2023	3,48%	0,25	7,43	7,23	7,02	7,45	30M	8.789
04/01/2023	4,36%	0,30	7,18	6,92	6,77	7,18	24M	9.093
03/01/2023	-4,18%	-0,30	6,88	7,16	6,87	7,29	29M	10.275
02/01/2023	-6,02%	-0,46	7,18	7,53	7,17	7,54	21M	9.458
29/12/2022	-3,05%	-0,24	7,64	7,92	7,60	8,11	24M	8.106
28/12/2022	7,36%	0,54	7,88	7,38	7,27	7,92	24M	8.799
27/12/2022	-8,82%	-0,71	7,34	8,02	7,30	8,04	39M	11.691
26/12/2022	-0,25%	-0,02	8,05	8,07	7,84	8,21	15M	4.327
23/12/2022	6,18%	0,47	8,07	7,65	7,65	8,40	41M	12.592
22/12/2022	0,93%	0,07	7,60	7,54	7,40	7,67	19M	6.424
21/12/2022	-1,57%	-0,12	7,53	7,83	7,45	7,89	23M	8.973
20/12/2022	4,65%	0,34	7,65	7,28	7,14	8,20	72M	16.674
19/12/2022	12,12%	0,79	7,31	6,56	6,56	7,39	50M	12.076
16/12/2022	-0,15%	-0,01	6,52	6,53	6,35	6,63	35M	9.720
15/12/2022	-3,83%	-0,26	6,53	6,62	6,43	6,88	58M	16.982
14/12/2022	-2,86%	-0,20	6,79	6,95	6,52	6,95	53M	21.138
13/12/2022	-3,72%	-0,27	6,99	7,32	6,99	7,47	26M	8.421
12/12/2022	-1,89%	-0,14	7,26	7,39	7,01	7,48	30M	9.394
09/12/2022	-1,60%	-0,12	7,40	7,54	7,37	7,73	22M	5.841
08/12/2022	-7,05%	-0,57	7,52	8,06	7,48	8,09	43M	9.059
07/12/2022	-0,37%	-0,03	8,09	8,03	8,01	8,35	24M	7.868
06/12/2022	0,62%	0,05	8,12	8,12	7,99	8,22	19M	5.589
05/12/2022	-6,60%	-0,57	8,07	8,60	8,04	8,67	27M	7.627
02/12/2022	0,12%	0,01	8,64	8,65	8,43	8,85	22M	7.888
01/12/2022	-2,60%	-0,23	8,63	8,89	8,56	8,94	42M	7.590
30/11/2022	-0,67%	-0,06	8,86	8,93	8,52	8,96	24M	6.231
29/11/2022	2,88%	0,25	8,92	8,74	8,64	9,03	23M	7.065
28/11/2022	-3,24%	-0,29	8,67	8,97	8,67	9,01	25M	8.279
25/11/2022	-7,25%	-0,70	8,96	9,64	8,96	9,69	24M	8.660
24/11/2022	5,46%	0,50	9,66	9,23	9,23	9,75	22M	7.433
23/11/2022	0,00%	0,00	9,16	9,06	8,84	9,22	24M	6.521
22/11/2022	-2,86%	-0,27	9,16	9,44	9,08	9,65	32M	7.891
21/11/2022	6,07%	0,54	9,43	8,98	8,98	9,48	39M	12.716
18/11/2022	-1,44%	-0,13	8,89	9,18	8,87	9,46	34M	8.000
17/11/2022	-3,74%	-0,35	9,02	9,19	8,61	9,19	86M	22.602
16/11/2022	-8,50%	-0,87	9,37	10,29	9,37	10,35	47M	13.357
14/11/2022	0,39%	0,04	10,24	10,26	9,86	10,44	41M	10.417
11/11/2022	-2,67%	-0,28	10,20	10,41	9,89	10,60	79M	20.375
10/11/2022	-9,42%	-1,09	10,48	11,50	10,38	11,51	93M	25.886
09/11/2022	-6,62%	-0,82	11,57	12,35	11,54	12,42	93M	19.322
08/11/2022	-8,09%	-1,09	12,39	12,60	11,81	12,70	205M	37.780
07/11/2022	-4,94%	-0,70	13,48	14,18	13,38	14,20	75M	15.260
04/11/2022	1,58%	0,22	14,18	14,10	13,91	14,52	68M	12.727
03/11/2022	0,50%	0,07	13,96	13,71	13,53	14,02	30M	8.730
01/11/2022	1,98%	0,27	13,89	13,70	13,39	14,10	38M	10.205
31/10/2022	3,81%	0,50	13,62	12,75	12,67	13,64	67M	12.914
28/10/2022	-1,35%	-0,18	13,12	13,14	12,98	13,45	27M	7.552
27/10/2022	5,56%	0,70	13,30	12,68	12,60	13,47	27M	6.011
26/10/2022	-5,55%	-0,74	12,60	13,20	12,58	13,24	24M	6.849
25/10/2022	-2,49%	-0,34	13,34	13,67	13,29	13,80	19M	4.378
24/10/2022	-0,44%	-0,06	13,68	13,74	13,54	13,80	15M	4.685
21/10/2022	1,93%	0,26	13,74	13,37	13,34	13,85	41M	9.779
20/10/2022	-2,60%	-0,36	13,48	13,93	13,37	13,95	36M	7.878
19/10/2022	1,02%	0,14	13,84	13,71	13,51	13,91	24M	5.160
18/10/2022	1,03%	0,14	13,70	13,77	13,48	13,83	24M	6.051
17/10/2022	1,57%	0,21	13,56	13,46	13,39	13,91	18M	5.233
14/10/2022	-2,05%	-0,28	13,35	13,73	13,28	13,76	15M	4.465
13/10/2022	0,22%	0,03	13,63	13,54	13,24	13,85	27M	7.166
11/10/2022	-3,41%	-0,48	13,60	14,00	13,45	14,15	48M	8.964
10/10/2022	-1,81%	-0,26	14,08	14,44	13,95	14,45	23M	5.284
07/10/2022	-1,10%	-0,16	14,34	14,41	14,16	14,55	34M	7.349
06/10/2022	5,15%	0,71	14,50	13,90	13,89	14,62	52M	9.551
05/10/2022	-1,08%	-0,15	13,79	14,00	13,64	14,05	32M	8.555
04/10/2022	5,77%	0,76	13,94	13,70	13,70	14,34	67M	17.799
03/10/2022	6,55%	0,81	13,18	12,53	12,53	13,22	40M	10.807
30/09/2022	1,73%	0,21	12,37	12,18	12,04	12,53	28M	6.212
29/09/2022	-3,57%	-0,45	12,16	12,49	12,16	12,52	42M	9.400
28/09/2022	0,24%	0,03	12,61	12,61	12,48	12,74	22M	5.604
27/09/2022	-1,56%	-0,20	12,58	13,00	12,45	13,15	49M	11.378
26/09/2022	-4,20%	-0,56	12,78	13,27	12,77	13,27	42M	10.529
23/09/2022	-1,11%	-0,15	13,34	13,26	13,11	13,51	32M	8.495
22/09/2022	2,82%	0,37	13,49	13,31	12,67	13,62	89M	22.103
21/09/2022	-2,67%	-0,36	13,12	13,50	13,07	13,68	37M	9.028
20/09/2022	-2,25%	-0,31	13,48	13,79	13,38	13,99	61M	14.770
19/09/2022	3,30%	0,44	13,79	13,29	13,28	13,93	19M	5.951
16/09/2022	-4,30%	-0,60	13,35	13,82	13,22	13,82	61M	16.636
15/09/2022	-0,50%	-0,07	13,95	13,98	13,77	14,11	54M	10.671
14/09/2022	0,14%	0,02	14,02	14,00	13,85	14,10	21M	6.529
13/09/2022	-1,96%	-0,28	14,00	14,10	13,79	14,10	21M	5.457
12/09/2022	1,06%	0,15	14,28	14,23	14,20	14,58	17M	4.928
09/09/2022	1,65%	0,23	14,13	14,05	13,89	14,19	23M	5.641
08/09/2022	-1,84%	-0,26	13,90	14,27	13,87	14,28	22M	4.613
06/09/2022	-5,22%	-0,78	14,16	14,85	14,12	14,87	30M	7.833
05/09/2022	2,61%	0,38	14,94	14,73	14,53	15,06	29M	8.749
02/09/2022	3,93%	0,55	14,56	14,15	14,02	14,76	42M	9.287
01/09/2022	1,97%	0,27	14,01	13,72	13,64	14,13	35M	8.984
31/08/2022	-3,24%	-0,46	13,74	14,33	13,74	14,43	42M	7.675
30/08/2022	-0,70%	-0,10	14,20	14,40	14,20	14,62	20M	5.095
29/08/2022	-0,49%	-0,07	14,30	14,26	14,16	14,52	37M	8.258
26/08/2022	-2,64%	-0,39	14,37	14,80	14,29	14,92	29M	4.837
25/08/2022	-0,87%	-0,13	14,76	14,95	14,68	15,16	29M	6.867
24/08/2022	0,95%	0,14	14,89	14,80	14,63	14,99	27M	6.159
23/08/2022	2,72%	0,39	14,75	14,46	14,33	14,96	49M	10.618
22/08/2022	-0,69%	-0,10	14,36	14,35	14,14	14,44	18M	5.179
19/08/2022	-4,87%	-0,74	14,46	15,05	14,46	15,10	64M	10.778
18/08/2022	-2,19%	-0,34	15,20	15,54	15,12	15,59	31M	6.912
17/08/2022	-	-	15,54	15,00	14,90	15,72	45M	8.304

Date,Open,High,Low,Close,Volume
07-Oct-26,14.36,15.38,14.36,14.90,314045156
06-Oct-26,13.56,14.62,13.47,14.44,200982801
05-Oct-26,12.64,13.88,12.40,13.50,441062316
02-Oct-26,10.37,11.03,10.00,10.85,517823814
01-Oct-26,10.01,10.44,9.74,10.10,326912187
30-Sep-26,9.62,10.09,9.35,10.00,132998330
29-Sep-26,8.94,9.34,8.93,9.34,89422430
28-Sep-26,8.94,9.07,8.71,8.94,76588128
25-Sep-26,8.89,9.19,8.62,9.05,61465282
24-Sep-26,8.65,8.99,8.35,8.92,103800643
23-Sep-26,8.35,8.92,8.31,8.59,95542389
22-Sep-26,8.31,8.55,8.22,8.44,63912451
21-Sep-26,8.05,8.48,8.02,8.45,54912043
18-Sep-26,7.93,8.00,7.75,7.89,42033112
17-Sep-26,8.08,8.13,7.76,8.01,45568526
16-Sep-26,7.85,8.17,7.82,8.00,56717664
15-Sep-26,7.86,8.00,7.72,7.84,39683116
14-Sep-26,7.73,7.89,7.63,7.80,38176878
11-Sep-26,8.16,8.22,7.84,7.98,44634904
10-Sep-26,7.69,8.22,7.51,8.10,66560016
09-Sep-26,8.05,8.07,7.66,7.73,46612290
08-Sep-26,8.39,8.41,8.16,8.21,61828807
04-Sep-26,7.69,8.20,7.61,8.11,54797709
03-Sep-26,8.13,8.23,7.76,7.76,48910968
02-Sep-26,7.32,7.93,7.10,7.87,65671114
01-Sep-26,7.31,7.45,7.15,7.26,60800722
31-Aug-26,7.18,7.53,7.10,7.30,58569500
28-Aug-26,7.26,7.32,6.89,6.98,32856132
27-Aug-26,7.16,7.29,7.10,7.21,24879327
26-Aug-26,7.40,7.57,7.19,7.19,38500088
25-Aug-26,7.01,7.42,7.01,7.42,44194869
24-Aug-26,7.06,7.14,6.94,7.03,26929094
21-Aug-26,6.57,7.12,6.53,7.12,45454957
20-Aug-26,6.67,6.74,6.44,6.50,30202636
19-Aug-26,6.77,6.96,6.66,6.72,23346436
18-Aug-26,6.60,6.79,6.56,6.58,20850789
17-Aug-26,6.75,6.82,6.56,6.60,29162145
14-Aug-26,6.86,6.88,6.69,6.79,32400034
13-Aug-26,6.89,7.14,6.85,6.91,40104695
12-Aug-26,6.88,6.94,6.64,6.88,50785758
11-Aug-26,7.66,7.71,6.81,6.86,92337249
10-Aug-26,7.78,7.78,7.39,7.45,30517348
07-Aug-26,7.83,7.85,7.50,7.76,29561780
06-Aug-26,7.91,7.91,7.69,7.71,33931253
05-Aug-26,7.84,8.09,7.77,7.96,31322168
04-Aug-26,7.84,8.00,7.70,7.76,31297456
03-Aug-26,7.97,8.09,7.53,7.65,52589147
31-Jul-26,7.99,7.99,7.63,7.88,27560264
30-Jul-26,7.96,8.10,7.94,7.99,19307771
29-Jul-26,8.05,8.13,7.81,7.91,21982711
28-Jul-26,8.49,8.60,8.12,8.12,30968416
27-Jul-26,8.04,8.25,8.00,8.25,27906989
24-Jul-26,7.75,8.06,7.72,7.94,27786887
23-Jul-26,7.98,8.04,7.83,7.83,24359562
22-Jul-26,8.02,8.13,7.87,8.05,48151132
21-Jul-26,8.61,8.64,8.00,8.00,65833440
20-Jul-26,8.67,8.79,8.55,8.61,26939382
17-Jul-26,8.74,9.01,8.55,8.67,44247001
16-Jul-26,9.19,9.25,8.66,8.72,73976293
15-Jul-26,8.78,8.85,8.66,8.71,36837884
14-Jul-26,8.82,8.86,8.68,8.82,19996230
13-Jul-26,8.95,9.03,8.69,8.76,20690834
10-Jul-26,9.20,9.30,8.82,9.02,39928075
09-Jul-26,8.54,8.82,8.47,8.77,28549287
08-Jul-26,8.84,8.86,8.47,8.52,49962862
07-Jul-26,9.19,9.24,8.89,8.90,39394985
06-Jul-26,9.44,9.50,9.12,9.15,33186696
03-Jul-26,9.43,9.66,9.37,9.50,28501952
02-Jul-26,9.46,9.58,9.22,9.41,39825801
01-Jul-26,9.20,9.50,9.17,9.28,33268425
30-Jun-26,9.51,9.54,9.23,9.39,28951287
29-Jun-26,9.66,9.77,9.53,9.58,20917469
26-Jun-26,9.71,9.85,9.53,9.70,53340966
25-Jun-26,9.80,10.14,9.61,9.70,56187318
24-Jun-26,9.63,9.69,9.46,9.56,39942481
23-Jun-26,9.25,9.65,9.19,9.62,40919937
22-Jun-26,9.03,9.39,9.03,9.33,34282186
19-Jun-26,8.77,9.10,8.77,8.99,33727600
18-Jun-26,8.80,9.14,8.75,8.84,57141315
17-Jun-26,9.50,9.58,8.73,8.74,52129070
16-Jun-26,9.54,9.56,9.39,9.41,18458042
15-Jun-26,10.05,10.14,9.52,9.54,30545011
12-Jun-26,9.56,9.90,9.50,9.63,41983676
11-Jun-26,9.06,9.76,8.99,9.70,54096626
10-Jun-26,9.24,9.26,8.92,9.03,71188884
09-Jun-26,9.28,9.50,9.21,9.35,41005407
08-Jun-26,9.30,9.30,9.06,9.20,24034742
05-Jun-26,9.32,9.50,9.17,9.28,28903658
03-Jun-26,9.56,9.63,9.11,9.30,71347374
02-Jun-26,9.56,9.95,9.53,9.82,57014439
01-Jun-26,9.52,9.64,9.30,9.54,30019782
29-May-26,9.81,9.84,9.34,9.51,89492341
28-May-26,9.97,10.23,9.78,9.81,31666762
27-May-26,10.32,10.36,9.84,9.99,46565231
26-May-26,10.32,10.32,9.77,10.03,129859342
25-May-26,9.75,10.56,9.65,10.49,56383656
22-May-26,9.45,9.66,9.33,9.45,23843297
21-May-26,9.45,9.77,9.21,9.58,43666473
20-May-26,9.16,9.77,9.15,9.55,50047818
19-May-26,9.31,9.41,8.95,8.97,59186370
18-May-26,9.68,9.75,9.44,9.55,21851811
15-May-26,9.35,9.81,9.27,9.67,35851694
14-May-26,10.11,10.22,9.70,9.86,88536215
13-May-26,10.42,10.49,9.81,9.86,80249076
12-May-26,10.42,10.96,10.36,10.42,64608333
11-May-26,11.59,11.66,10.55,10.55,98328704
08-May-26,12.00,12.24,11.70,11.74,59612888
07-May-26,12.09,12.18,11.64,11.70,67523696
06-May-26,12.31,12.50,12.04,12.10,67194846
05-May-26,12.05,12.19,11.39,12.07,138101614
04-May-26,12.13,12.33,11.46,11.57,82849949
30-Apr-26,12.51,12.53,11.68,12.14,141098585
29-Apr-26,12.70,12.79,12.16,12.23,57882916
28-Apr-26,12.72,12.97,12.22,12.94,67418425
27-Apr-26,13.45,13.51,12.73,12.88,62757706
24-Apr-26,13.85,13.90,13.29,13.55,45188802
23-Apr-26,14.26,14.39,13.65,13.81,52939006
22-Apr-26,14.43,14.70,14.12,14.36,63765719
20-Apr-26,13.94,14.67,13.85,14.43,65406913
17-Apr-26,13.71,14.48,13.69,14.06,117857095
16-Apr-26,13.49,13.86,13.11,13.28,74760885
15-Apr-26,13.33,13.52,13.21,13.43,51597742
14-Apr-26,12.92,13.45,12.89,13.38,113108628
13-Apr-26,12.67,12.90,12.36,12.86,76368077
10-Apr-26,12.78,12.94,12.36,12.67,104774894
09-Apr-26,12.51,12.84,12.28,12.69,93348909
08-Apr-26,13.01,13.19,12.17,12.45,176767469
07-Apr-26,12.00,12.21,11.90,12.07,78441487
06-Apr-26,13.09,13.35,11.92,12.07,314617576
02-Apr-26,12.96,13.69,12.90,13.00,84689540
01-Apr-26,13.08,14.10,13.02,13.56,105660488
31-Mar-26,12.76,13.12,12.39,12.91,62886974
30-Mar-26,12.46,12.57,12.14,12.40,53477241
27-Mar-26,12.50,12.50,11.89,12.19,49838505
26-Mar-26,12.66,12.95,12.55,12.55,54429499
25-Mar-26,13.11,13.54,13.08,13.11,88450879
24-Mar-26,13.15,13.34,12.60,12.80,82643335
23-Mar-26,12.40,13.17,12.29,13.17,100076314
20-Mar-26,12.12,12.17,11.57,11.80,73652867
19-Mar-26,11.59,12.46,11.33,12.22,77980651
18-Mar-26,11.50,12.06,11.40,11.95,80924497
17-Mar-26,11.64,12.03,11.58,11.80,40221061
16-Mar-26,11.78,12.00,11.54,11.68,36458332
13-Mar-26,12.00,12.09,11.22,11.30,74706355
12-Mar-26,12.34,12.36,11.89,11.90,65539083
11-Mar-26,12.83,12.96,12.32,12.65,58907984
10-Mar-26,12.57,13.09,12.45,13.06,56636544
09-Mar-26,11.78,12.60,11.71,12.43,53002959
06-Mar-26,12.30,12.97,12.12,12.28,91650338
05-Mar-26,14.16,14.16,13.12,13.33,62370356
04-Mar-26,14.15,14.30,13.83,14.18,38369376
03-Mar-26,14.24,14.26,13.54,13.61,107131760
02-Mar-26,14.45,15.10,14.15,14.98,54603313
27-Feb-26,14.43,14.91,14.18,14.81,97064244
26-Feb-26,14.15,14.78,14.07,14.55,65914076
25-Feb-26,14.88,14.92,14.15,14.22,52223079
24-Feb-26,13.72,14.97,13.61,14.83,117648892
23-Feb-26,13.99,14.02,13.46,13.56,29206746
20-Feb-26,13.26,14.04,13.18,14.04,60595410
19-Feb-26,13.10,13.40,12.89,13.37,58860535
18-Feb-26,13.10,13.29,12.96,13.09,19867718
13-Feb-26,13.20,13.41,12.92,13.22,43083058
12-Feb-26,14.08,14.08,13.31,13.52,93259405
11-Feb-26,13.97,14.06,13.60,13.67,46842020
10-Feb-26,13.71,13.94,13.51,13.90,37739570
09-Feb-26,13.74,13.81,13.32,13.81,38733195
06-Feb-26,13.01,13.70,12.77,13.63,84118650
05-Feb-26,12.85,13.43,12.85,12.97,56990323
04-Feb-26,12.96,13.21,12.61,12.85,35418333
03-Feb-26,12.81,13.44,12.81,13.15,60440606
02-Feb-26,12.45,12.70,12.27,12.64,35652532
30-Jan-26,12.25,12.78,12.20,12.45,45233263
29-Jan-26,12.55,12.71,11.80,12.45,52793067
28-Jan-26,12.67,12.76,11.93,12.33,68347393
27-Jan-26,11.87,12.69,11.86,12.59,88762007
26-Jan-26,11.07,11.60,10.85,11.57,90791625
23-Jan-26,10.75,11.14,10.68,11.00,51800913
22-Jan-26,10.54,11.12,10.45,10.89,81526682
21-Jan-26,9.90,10.65,9.88,10.42,81851166
20-Jan-26,9.55,9.91,9.49,9.68,37941236
19-Jan-26,9.61,9.72,9.42,9.72,27681821
16-Jan-26,10.61,10.67,9.62,9.63,86914926
15-Jan-26,10.16,10.74,10.11,10.59,131676614
14-Jan-26,9.38,9.52,9.31,9.44,34409945
13-Jan-26,9.65,9.86,9.21,9.27,66256591
12-Jan-26,9.85,10.01,9.36,9.80,66551424
09-Jan-26,10.00,10.10,9.86,9.90,21130050
08-Jan-26,9.76,10.24,9.76,10.00,39275214
07-Jan-26,10.30,10.30,9.45,9.80,56206414
06-Jan-26,9.59,10.29,9.59,10.28,56680419
05-Jan-26,9.95,9.99,9.50,9.51,35904760
02-Jan-26,9.80,10.10,9.70,9.90,38318595
30-Dec-25,9.86,9.96,9.69,9.76,25126520
29-Dec-25,9.46,9.77,9.42,9.77,58121771
26-Dec-25,9.61,9.61,9.36,9.46,18445827
23-Dec-25,9.40,9.63,9.36,9.57,22462134
22-Dec-25,9.69,9.69,9.25,9.38,51037326
19-Dec-25,10.35,10.49,10.00,10.00,79251441
18-Dec-25,10.45,10.47,10.11,10.29,38877203
17-Dec-25,10.59,10.63,10.19,10.49,108957360
16-Dec-25,11.04,11.04,10.42,10.62,55702201
15-Dec-25,11.42,11.58,11.19,11.19,31177772
12-Dec-25,11.18,11.74,11.08,11.28,37645621
11-Dec-25,11.31,11.61,11.06,11.21,40011826
10-Dec-25,11.26,11.42,11.01,11.39,37608566
09-Dec-25,11.82,11.96,11.25,11.25,91570774
08-Dec-25,12.41,12.73,11.98,12.05,68430243
05-Dec-25,13.54,13.70,11.69,12.06,132867510
04-Dec-25,13.12,13.88,13.12,13.64,68937802
03-Dec-25,12.64,13.05,12.64,13.04,51483160
02-Dec-25,12.16,12.86,11.98,12.63,53006148
01-Dec-25,11.66,12.21,11.45,12.16,52823326
28-Nov-25,11.51,11.99,11.41,11.73,41744150
27-Nov-25,11.54,11.63,11.15,11.47,41354431
26-Nov-25,10.80,11.60,10.78,11.60,42285674
25-Nov-25,10.36,10.82,10.36,10.82,23364047
24-Nov-25,10.07,10.51,10.05,10.43,17476860
21-Nov-25,10.18,10.21,9.96,10.07,18230659
19-Nov-25,10.41,10.49,10.18,10.18,24244971
18-Nov-25,10.31,10.53,10.28,10.47,23366467
17-Nov-25,10.77,10.77,10.32,10.47,33908412
14-Nov-25,10.05,10.76,9.97,10.71,41815878
13-Nov-25,10.29,10.43,10.06,10.18,22564084
12-Nov-25,10.40,10.59,10.17,10.39,28930569
11-Nov-25,9.68,10.85,9.60,10.55,128977441
10-Nov-25,9.40,9.51,9.03,9.10,23068502
07-Nov-25,9.23,9.41,9.04,9.33,24385158
06-Nov-25,9.65,9.67,9.24,9.31,30230264
05-Nov-25,9.10,9.78,9.06,9.65,42926164
04-Nov-25,8.52,9.13,8.48,9.13,43828503
03-Nov-25,8.19,8.59,8.12,8.55,30875617
31-Oct-25,8.07,8.23,8.07,8.19,21160915
30-Oct-25,8.01,8.20,7.89,8.04,20551185
29-Oct-25,8.00,8.26,7.96,8.09,27913869
28-Oct-25,8.08,8.13,7.80,7.98,24828353
27-Oct-25,8.06,8.28,8.02,8.10,32438427
24-Oct-25,7.78,8.10,7.78,7.91,32347755
23-Oct-25,7.79,8.02,7.62,7.71,26676958
22-Oct-25,7.58,7.79,7.56,7.75,16852858
21-Oct-25,7.45,7.64,7.30,7.56,35554533
20-Oct-25,7.43,7.66,7.38,7.48,21998171
17-Oct-25,7.60,7.71,7.37,7.44,51011563
16-Oct-25,7.77,7.92,7.59,7.63,26472208
15-Oct-25,7.72,7.89,7.61,7.84,24465270
14-Oct-25,7.72,7.88,7.66,7.74,15540490
13-Oct-25,8.04,8.05,7.70,7.82,21065045
10-Oct-25,8.05,8.14,7.79,7.86,37409994
09-Oct-25,8.05,8.21,7.99,8.01,22578300
08-Oct-25,8.16,8.16,7.80,8.01,88765169
07-Oct-25,8.78,8.79,7.96,8.07,60635024
06-Oct-25,8.71,8.93,8.61,8.86,24624521
03-Oct-25,8.69,8.75,8.42,8.74,24388255
02-Oct-25,9.05,9.16,8.70,8.70,26850753
01-Oct-25,9.00,9.12,8.77,9.12,29200260
30-Sep-25,9.27,9.44,8.90,8.96,27946287
29-Sep-25,9.50,9.62,8.99,9.18,46257080
26-Sep-25,8.93,9.32,8.86,9.30,23934835
25-Sep-25,8.92,9.26,8.89,8.93,49266454
24-Sep-25,8.99,9.10,8.77,8.95,23007630
23-Sep-25,8.80,9.20,8.75,9.07,36718826
22-Sep-25,9.00,9.05,8.44,8.74,36389188
19-Sep-25,8.86,9.17,8.86,9.11,25646277
18-Sep-25,8.78,8.94,8.62,8.92,16980737
17-Sep-25,8.50,9.00,8.50,8.78,46776439
16-Sep-25,8.54,8.77,8.49,8.54,25597377
15-Sep-25,8.47,8.56,8.27,8.46,35155366
12-Sep-25,8.40,8.60,8.40,8.55,16430182
11-Sep-25,8.30,8.55,8.20,8.50,28206396
10-Sep-25,8.11,8.40,8.08,8.31,25306109
09-Sep-25,7.85,8.15,7.80,8.10,29228014
08-Sep-25,8.05,8.05,7.46,7.80,41056520
05-Sep-25,7.86,8.08,7.77,8.03,42500222
04-Sep-25,7.23,7.59,7.14,7.58,24229375
03-Sep-25,7.10,7.26,7.10,7.21,12646979
02-Sep-25,7.11,7.15,7.00,7.11,12015596
01-Sep-25,7.07,7.27,7.00,7.20,13744916
29-Aug-25,7.07,7.23,7.03,7.09,29201128
28-Aug-25,7.18,7.35,7.08,7.12,34075446
27-Aug-25,6.93,7.14,6.87,7.13,22838935
26-Aug-25,6.95,7.09,6.92,6.98,14350796
25-Aug-25,6.99,7.07,6.93,6.97,20884546
22-Aug-25,6.59,7.02,6.59,6.96,37088165
21-Aug-25,6.62,6.82,6.55,6.58,26933255
20-Aug-25,6.82,6.90,6.64,6.69,52918838
19-Aug-25,7.08,7.10,6.62,6.70,42153896
18-Aug-25,7.22,7.45,7.14,7.18,32464319
15-Aug-25,7.46,7.62,7.21,7.24,37132344
14-Aug-25,7.30,7.57,7.20,7.48,32252185
13-Aug-25,7.33,7.55,7.30,7.40,38390285
12-Aug-25,7.37,7.69,7.34,7.38,49409988
11-Aug-25,7.42,7.60,7.09,7.28,46928529
08-Aug-25,7.20,7.59,7.14,7.52,128183269
07-Aug-25,6.70,6.91,6.57,6.84,45499883
06-Aug-25,6.34,6.70,6.25,6.63,40568623
05-Aug-25,6.16,6.35,6.11,6.27,24496821
04-Aug-25,6.28,6.37,6.04,6.16,26256137
01-Aug-25,6.37,6.49,6.12,6.12,30433958
31-Jul-25,6.23,6.35,6.03,6.20,26172062
30-Jul-25,6.19,6.45,6.09,6.36,35021761
29-Jul-25,6.20,6.32,6.17,6.21,19082257
28-Jul-25,6.39,6.47,6.15,6.16,19043354
25-Jul-25,6.17,6.45,6.17,6.37,20129291
24-Jul-25,6.20,6.25,5.97,6.23,31904048
23-Jul-25,6.13,6.27,5.77,6.26,66101783
22-Jul-25,6.20,6.27,6.06,6.13,17902893
21-Jul-25,6.36,6.43,6.04,6.14,34240217
18-Jul-25,6.53,6.55,6.34,6.35,27118882
17-Jul-25,6.31,6.54,6.27,6.53,31218941
16-Jul-25,6.39,6.42,6.21,6.33,26427946
15-Jul-25,6.36,6.46,6.18,6.40,34099972
14-Jul-25,6.22,6.39,6.20,6.31,34890242
11-Jul-25,6.88,6.90,6.18,6.27,64025587
10-Jul-25,6.34,6.96,6.21,6.91,50653209
09-Jul-25,6.56,6.62,6.41,6.47,22066731
08-Jul-25,6.81,6.81,6.53,6.56,26903986
07-Jul-25,6.85,6.95,6.65,6.74,33979714
04-Jul-25,6.93,7.15,6.84,6.84,29867542
03-Jul-25,6.69,7.02,6.67,7.00,38105491
02-Jul-25,6.96,6.99,6.57,6.66,45887875
01-Jul-25,7.03,7.18,6.88,6.95,48873839
30-Jun-25,7.13,7.24,6.88,7.01,70494188
27-Jun-25,7.50,7.74,7.11,7.11,93150747
26-Jun-25,8.68,8.75,7.35,7.50,160338281
25-Jun-25,8.82,8.84,8.55,8.71,39539641
24-Jun-25,8.12,8.92,8.12,8.81,88090395
23-Jun-25,8.20,8.25,7.85,8.06,43520679
20-Jun-25,8.45,8.64,8.27,8.27,57457211
18-Jun-25,8.28,8.71,8.19,8.56,78273213
17-Jun-25,8.07,8.45,8.02,8.28,55380255
16-Jun-25,7.87,8.25,7.78,8.11,51194772
13-Jun-25,7.90,7.92,7.66,7.72,33191862
12-Jun-25,7.50,7.98,7.42,7.97,74028252
11-Jun-25,7.11,7.49,7.09,7.44,43481884
10-Jun-25,6.88,7.28,6.75,7.19,62555982
09-Jun-25,6.55,6.76,6.39,6.76,21803971
06-Jun-25,6.73,6.85,6.36,6.59,38255358
05-Jun-25,6.77,7.02,6.70,6.70,48058787
04-Jun-25,6.90,7.00,6.62,6.77,33060282
03-Jun-25,6.78,6.91,6.64,6.80,52989828
02-Jun-25,7.03,7.08,6.48,6.81,64099938
30-May-25,7.01,7.12,6.85,6.95,29650291
29-May-25,7.12,7.15,6.95,7.03,20613766
28-May-25,7.18,7.29,7.06,7.12,37828886
27-May-25,7.07,7.30,7.00,7.27,52030155
26-May-25,6.73,6.85,6.68,6.83,18948185
23-May-25,6.71,6.82,6.45,6.62,44649393
22-May-25,6.63,7.07,6.63,6.89,55920540
21-May-25,6.89,6.92,6.58,6.60,32718528
20-May-25,6.95,7.03,6.58,7.03,30432643
19-May-25,7.02,7.16,6.89,6.90,24987368
16-May-25,6.82,7.11,6.77,7.06,23082312
15-May-25,6.57,7.01,6.57,6.86,38883899
14-May-25,7.01,7.08,6.49,6.57,39397988
13-May-25,6.70,7.18,6.63,7.00,32518543
12-May-25,6.92,6.97,6.43,6.57,37211498
09-May-25,7.68,7.72,6.46,6.78,110780102
08-May-25,7.28,7.74,7.08,7.68,90349196
07-May-25,6.66,6.71,6.29,6.58,50274850
06-May-25,7.15,7.45,6.62,6.65,46657943
05-May-25,7.10,7.32,7.03,7.09,28479897
02-May-25,7.07,7.19,6.90,7.12,24230871
30-Apr-25,7.07,7.40,6.96,7.07,38881727
29-Apr-25,7.09,7.38,7.00,7.11,36111042
28-Apr-25,7.20,7.24,7.04,7.14,38076819
25-Apr-25,7.00,7.19,6.88,7.18,55578098
24-Apr-25,6.42,7.05,6.40,6.95,54562992
23-Apr-25,6.45,6.62,6.39,6.42,39490364
22-Apr-25,6.09,6.31,5.97,6.25,31540463
17-Apr-25,5.86,6.09,5.76,6.06,31861909
16-Apr-25,5.74,5.97,5.69,5.84,22437852
15-Apr-25,5.85,5.89,5.63,5.77,40636995
14-Apr-25,5.85,6.00,5.68,5.86,38234457
11-Apr-25,5.58,5.94,5.50,5.79,45351455
10-Apr-25,5.44,5.52,5.29,5.52,23128941
09-Apr-25,5.14,5.45,4.99,5.40,33868238
08-Apr-25,5.45,5.50,5.14,5.23,30332286
07-Apr-25,5.27,5.54,5.05,5.33,34718370
04-Apr-25,5.44,5.55,5.30,5.44,35634169
03-Apr-25,5.39,6.08,5.37,5.71,78866455
02-Apr-25,5.40,5.50,5.26,5.42,41878188
01-Apr-25,4.94,5.35,4.91,5.35,46771922
31-Mar-25,5.07,5.07,4.72,4.91,37713338
28-Mar-25,5.12,5.21,4.95,5.10,27255518
27-Mar-25,5.31,5.33,5.07,5.15,46040182
26-Mar-25,4.82,5.32,4.82,5.27,49567406
25-Mar-25,4.72,4.97,4.69,4.80,34340707
24-Mar-25,4.96,5.10,4.64,4.67,47721959
21-Mar-25,4.63,5.09,4.42,5.01,105520037
20-Mar-25,4.19,4.42,4.18,4.41,24704420
19-Mar-25,4.13,4.31,4.02,4.24,25660029
18-Mar-25,4.30,4.38,4.09,4.13,21600648
17-Mar-25,4.11,4.43,4.11,4.33,23695802
14-Mar-25,3.79,4.20,3.75,4.12,23283461
13-Mar-25,3.84,3.93,3.77,3.78,15662760
12-Mar-25,3.75,3.95,3.75,3.87,14595507
11-Mar-25,3.78,3.85,3.72,3.78,19175543
10-Mar-25,3.59,3.88,3.59,3.78,17417245
07-Mar-25,3.48,3.68,3.46,3.66,20281242
06-Mar-25,3.49,3.55,3.44,3.48,13696134
05-Mar-25,3.56,3.61,3.43,3.49,8747951
28-Feb-25,3.54,3.61,3.43,3.56,33743494
27-Feb-25,3.54,3.70,3.54,3.57,18828852
26-Feb-25,3.73,3.80,3.55,3.56,11229256
25-Feb-25,3.62,3.71,3.58,3.66,11958896
24-Feb-25,3.90,3.95,3.62,3.62,15146318
21-Feb-25,3.93,3.95,3.78,3.89,14842979
20-Feb-25,3.92,3.98,3.88,3.93,10243430
19-Feb-25,4.10,4.14,3.90,3.90,21653207
18-Feb-25,4.22,4.29,4.14,4.20,17162074
17-Feb-25,4.22,4.31,4.14,4.26,38355330
14-Feb-25,3.61,4.12,3.61,4.11,56743457
13-Feb-25,3.72,3.72,3.52,3.53,20151074
12-Feb-25,3.70,3.74,3.58,3.72,19015131
11-Feb-25,3.47,3.76,3.46,3.71,24688864
10-Feb-25,3.34,3.56,3.34,3.47,17079143
07-Feb-25,3.48,3.58,3.30,3.34,29365274
06-Feb-25,3.55,3.62,3.45,3.48,26655810
05-Feb-25,3.70,3.72,3.53,3.54,18866416
04-Feb-25,3.75,3.80,3.61,3.72,21497056
03-Feb-25,3.90,3.94,3.65,3.75,47544203
31-Jan-25,4.12,4.18,3.88,3.95,26361420
30-Jan-25,3.89,4.10,3.85,4.10,36243126
29-Jan-25,3.84,3.97,3.79,3.87,29226319
28-Jan-25,3.83,3.87,3.75,3.81,19116268
27-Jan-25,3.71,3.89,3.66,3.85,29355046
24-Jan-25,3.77,3.89,3.69,3.72,25825981
23-Jan-25,3.84,3.88,3.71,3.77,14226073
22-Jan-25,3.73,3.82,3.66,3.80,19175130
21-Jan-25,3.79,3.85,3.70,3.71,15363754
20-Jan-25,3.60,3.83,3.55,3.80,16278305
17-Jan-25,3.66,3.73,3.56,3.64,10891999
16-Jan-25,3.78,3.78,3.62,3.64,10996895
15-Jan-25,3.55,3.80,3.55,3.80,20734230
14-Jan-25,3.36,3.54,3.30,3.54,14785104
13-Jan-25,3.41,3.43,3.32,3.34,9634372
10-Jan-25,3.51,3.52,3.39,3.40,16933632
09-Jan-25,3.55,3.59,3.51,3.51,8696242
08-Jan-25,3.69,3.69,3.44,3.55,29075883
07-Jan-25,3.78,3.87,3.68,3.71,24570692
06-Jan-25,3.70,3.80,3.66,3.75,19569534
03-Jan-25,3.55,3.67,3.51,3.61,15762689
02-Jan-25,3.49,3.60,3.39,3.57,19977962
30-Dec-24,3.55,3.68,3.35,3.54,39743009
27-Dec-24,3.73,3.82,3.62,3.64,32056720
26-Dec-24,3.79,3.83,3.69,3.71,16875419
23-Dec-24,3.89,3.95,3.75,3.79,22528173
20-Dec-24,3.83,4.06,3.79,3.94,40468321
19-Dec-24,3.69,3.87,3.68,3.83,31276488
18-Dec-24,4.05,4.05,3.68,3.69,40233524
17-Dec-24,4.02,4.12,3.92,4.07,32211988
16-Dec-24,4.18,4.23,4.01,4.01,20974870
13-Dec-24,4.52,4.52,4.21,4.21,33408387
12-Dec-24,4.80,4.83,4.50,4.50,40410324
11-Dec-24,4.91,5.16,4.78,4.93,39604446
10-Dec-24,4.85,5.04,4.76,4.84,32223080
09-Dec-24,5.03,5.07,4.78,4.80,37794226
06-Dec-24,5.14,5.22,4.94,5.03,35622680
05-Dec-24,5.07,5.22,5.00,5.13,31173866
04-Dec-24,4.94,5.07,4.91,4.91,30455170
03-Dec-24,5.11,5.20,4.79,4.95,62735960
02-Dec-24,5.22,5.29,5.07,5.10,30667379
29-Nov-24,5.41,5.43,4.88,5.25,103314606
28-Nov-24,6.23,6.29,5.43,5.45,80436341
27-Nov-24,6.84,6.95,6.32,6.35,52321764
26-Nov-24,6.90,6.96,6.77,6.82,52737250
25-Nov-24,6.91,7.04,6.77,6.85,85776346
22-Nov-24,6.66,7.00,6.65,6.98,56149965
21-Nov-24,6.56,6.68,6.41,6.66,44477041
19-Nov-24,6.14,6.77,6.07,6.68,64735543
18-Nov-24,6.10,6.19,5.97,6.12,34785264
14-Nov-24,6.47,6.68,6.13,6.13,33533306
13-Nov-24,6.47,6.62,6.36,6.53,48749603
12-Nov-24,6.64,6.72,6.48,6.53,32979593
11-Nov-24,6.46,6.59,6.22,6.43,30631547
08-Nov-24,6.60,6.67,6.13,6.38,67832750
07-Nov-24,6.48,6.72,6.36,6.56,53862623
06-Nov-24,6.25,6.58,6.23,6.50,35175504
05-Nov-24,6.32,6.63,6.21,6.56,31837192
04-Nov-24,5.79,6.44,5.79,6.39,52701736
01-Nov-24,6.01,6.03,5.67,5.67,33291185
31-Oct-24,6.16,6.28,6.00,6.00,19145852
30-Oct-24,6.01,6.21,5.97,6.19,23299521
29-Oct-24,6.12,6.17,5.95,6.00,19888865
28-Oct-24,6.05,6.21,6.02,6.10,28396910
25-Oct-24,6.06,6.19,5.88,5.90,22174422
24-Oct-24,5.77,6.04,5.74,6.03,22138371
23-Oct-24,5.67,5.82,5.64,5.76,17766320
22-Oct-24,5.82,6.00,5.67,5.75,23289981
21-Oct-24,5.66,5.91,5.66,5.86,17677224
18-Oct-24,5.87,5.96,5.66,5.66,25945410
17-Oct-24,5.82,5.88,5.71,5.85,32316583
16-Oct-24,5.67,5.95,5.57,5.88,34217385
15-Oct-24,5.73,5.89,5.62,5.67,25344949
14-Oct-24,5.51,5.79,5.50,5.71,27000932
11-Oct-24,5.48,5.65,5.28,5.52,43924523
10-Oct-24,5.92,5.97,5.47,5.48,52158174
09-Oct-24,6.00,6.07,5.87,5.88,25464435
08-Oct-24,5.93,6.09,5.85,6.07,24162103
07-Oct-24,5.94,6.06,5.85,5.95,15517984
04-Oct-24,5.86,5.98,5.85,5.89,17527668
03-Oct-24,6.00,6.01,5.85,5.86,31581647
02-Oct-24,6.25,6.39,6.08,6.08,39537309
01-Oct-24,6.16,6.34,6.03,6.06,28252320
30-Sep-24,6.26,6.29,6.04,6.17,27866119
27-Sep-24,6.28,6.43,6.24,6.24,18071593
26-Sep-24,6.36,6.46,6.23,6.32,23402412
25-Sep-24,6.45,6.54,6.23,6.30,33134252
24-Sep-24,6.70,6.75,6.43,6.44,24239753
23-Sep-24,6.54,6.62,6.40,6.55,16500439
20-Sep-24,6.86,6.87,6.42,6.53,52939712
19-Sep-24,7.25,7.28,6.84,6.87,23746132
18-Sep-24,7.29,7.44,7.08,7.11,29510515
17-Sep-24,7.17,7.34,7.03,7.34,19114792
16-Sep-24,7.17,7.22,7.07,7.21,13918428
13-Sep-24,6.80,7.35,6.80,7.21,47573658
12-Sep-24,6.96,6.99,6.70,6.71,22822771
11-Sep-24,6.91,7.06,6.88,6.95,16338843
10-Sep-24,6.93,6.94,6.73,6.87,19831432
09-Sep-24,6.91,7.03,6.84,6.95,19280630
06-Sep-24,7.25,7.26,6.85,6.94,22172143
05-Sep-24,7.15,7.25,7.03,7.19,19531928
04-Sep-24,6.92,7.29,6.92,7.18,25029130
03-Sep-24,6.95,7.11,6.78,6.89,26945867
02-Sep-24,7.12,7.12,6.96,6.96,15017554
30-Aug-24,6.91,7.15,6.86,7.14,30045526
29-Aug-24,7.37,7.37,6.98,7.00,32111964
28-Aug-24,7.54,7.57,7.28,7.35,22276172
27-Aug-24,7.42,7.68,7.42,7.59,21736179
26-Aug-24,7.61,7.66,7.28,7.42,23049220
23-Aug-24,7.31,7.68,7.27,7.58,24859182
22-Aug-24,7.60,7.69,7.29,7.29,27516295
21-Aug-24,7.63,7.79,7.47,7.70,35936351
20-Aug-24,7.65,7.82,7.61,7.64,25355268
19-Aug-24,7.31,7.71,7.31,7.71,32494000
16-Aug-24,7.36,7.56,7.29,7.31,29114894
15-Aug-24,7.38,7.56,7.28,7.31,24852275
14-Aug-24,7.30,7.43,7.03,7.37,50691145
13-Aug-24,7.62,7.77,7.37,7.40,30065212
12-Aug-24,7.60,7.71,7.42,7.58,27934841
09-Aug-24,7.30,7.50,7.18,7.50,50217385
08-Aug-24,7.36,7.76,7.23,7.24,40969934
07-Aug-24,6.93,7.40,6.81,7.36,110194543
06-Aug-24,6.48,6.62,6.26,6.30,30410003
05-Aug-24,6.23,6.52,6.17,6.43,23359740
02-Aug-24,6.33,6.62,6.29,6.62,35969703
01-Aug-24,6.55,6.78,6.21,6.31,30677968
31-Jul-24,6.25,6.66,6.22,6.53,32392028
30-Jul-24,6.16,6.24,6.09,6.17,24469418
29-Jul-24,6.35,6.55,6.19,6.20,28026850
26-Jul-24,5.96,6.49,5.91,6.35,41886693
25-Jul-24,5.96,6.03,5.88,5.90,23068880
24-Jul-24,6.12,6.20,5.95,5.98,32818314
23-Jul-24,6.22,6.37,6.12,6.12,19833171
22-Jul-24,6.09,6.32,6.09,6.27,28416304
19-Jul-24,6.26,6.48,6.08,6.08,30911256
18-Jul-24,6.71,6.71,6.30,6.34,29453497
17-Jul-24,6.81,6.93,6.65,6.73,20941263
16-Jul-24,6.63,6.94,6.59,6.80,28454947
15-Jul-24,6.83,6.87,6.65,6.65,21837513
12-Jul-24,6.91,7.08,6.83,6.85,24829047
11-Jul-24,7.10,7.17,6.93,6.93,21022504
10-Jul-24,6.95,7.02,6.71,6.90,44866172
09-Jul-24,6.82,7.07,6.65,6.96,31062804
08-Jul-24,6.76,6.93,6.57,6.86,27972284
05-Jul-24,6.70,6.84,6.61,6.69,48343665
04-Jul-24,6.30,6.99,6.24,6.86,77012405
03-Jul-24,5.97,6.23,5.97,6.11,33844926
02-Jul-24,5.99,5.99,5.78,5.90,35946140
01-Jul-24,6.02,6.19,5.95,5.99,23733381
28-Jun-24,6.23,6.34,5.97,6.04,24649318
27-Jun-24,6.24,6.38,6.04,6.31,29229994
26-Jun-24,6.00,6.30,5.87,6.24,53460387
25-Jun-24,6.13,6.15,6.01,6.06,16222257
24-Jun-24,5.94,6.17,5.94,6.12,33591655
21-Jun-24,5.97,6.16,5.88,5.94,16735259
20-Jun-24,5.94,6.23,5.90,5.97,21273423
19-Jun-24,5.76,5.94,5.76,5.90,7523537
18-Jun-24,5.82,5.95,5.77,5.81,22339076
17-Jun-24,6.02,6.03,5.84,5.84,17416636
14-Jun-24,5.95,6.14,5.88,6.03,20604083
13-Jun-24,6.27,6.27,5.93,5.96,32723869
12-Jun-24,6.29,6.46,6.19,6.27,27756406
11-Jun-24,6.13,6.24,6.11,6.22,13633697
10-Jun-24,6.39,6.39,6.12,6.13,26623477
07-Jun-24,6.45,6.51,6.31,6.39,29168176
06-Jun-24,6.49,6.75,6.48,6.57,32933701
05-Jun-24,6.52,6.66,6.37,6.48,27256943
04-Jun-24,6.61,6.63,6.45,6.47,25710898
03-Jun-24,6.44,6.77,6.44,6.66,31023562
31-May-24,6.54,6.63,6.42,6.48,19526733
29-May-24,6.57,6.59,6.36,6.54,43491349
28-May-24,6.55,6.88,6.52,6.65,38417892
27-May-24,6.45,6.50,6.34,6.46,13942295
24-May-24,6.64,6.64,6.38,6.45,25618024
23-May-24,6.45,6.63,6.32,6.63,36504116
22-May-24,6.52,6.52,6.32,6.38,33867444
21-May-24,6.96,6.99,6.53,6.53,46480679
20-May-24,7.06,7.08,6.80,6.96,20673529
17-May-24,7.19,7.23,7.05,7.06,18565731
16-May-24,7.05,7.24,6.96,7.20,18761749
15-May-24,7.00,7.19,6.95,7.01,23251526
14-May-24,6.94,7.12,6.92,7.00,17530867
13-May-24,6.94,7.26,6.86,6.95,41847703
10-May-24,7.26,7.48,6.90,6.91,49546048
09-May-24,7.69,7.85,7.10,7.24,53395388
08-May-24,7.48,7.85,7.36,7.76,40146898
07-May-24,7.45,7.69,7.37,7.58,25203766
06-May-24,7.60,7.63,7.23,7.31,19629534
03-May-24,7.40,7.85,7.40,7.62,40729882
02-May-24,7.19,7.29,7.09,7.22,15960074
30-Apr-24,7.30,7.30,7.03,7.06,18735812
29-Apr-24,7.28,7.44,7.22,7.32,12838555
26-Apr-24,7.14,7.42,7.14,7.32,16657723
25-Apr-24,7.14,7.19,6.96,7.06,31150938
24-Apr-24,7.19,7.32,7.11,7.17,28636158
23-Apr-24,7.25,7.39,7.14,7.20,24594811
22-Apr-24,7.56,7.57,7.31,7.31,25092675
19-Apr-24,7.46,7.68,7.42,7.51,15905697
18-Apr-24,7.49,7.69,7.38,7.42,18906929
17-Apr-24,7.60,7.73,7.47,7.49,15792469
16-Apr-24,7.62,7.67,7.43,7.56,32539900
15-Apr-24,7.84,7.97,7.61,7.66,31635585
12-Apr-24,8.07,8.14,7.69,7.80,38547864
11-Apr-24,8.15,8.27,8.03,8.11,24075373
10-Apr-24,8.31,8.32,8.00,8.12,42754548
09-Apr-24,8.00,8.53,8.00,8.37,47563235
08-Apr-24,7.96,8.14,7.78,8.01,30907746
05-Apr-24,8.03,8.13,7.87,7.93,20607704
04-Apr-24,7.88,8.30,7.88,8.03,32609889
03-Apr-24,8.20,8.22,7.87,7.87,41184353
02-Apr-24,8.51,8.58,8.16,8.20,35822922
01-Apr-24,8.49,8.82,8.49,8.51,37398773
28-Mar-24,8.23,8.56,8.10,8.50,40737308
27-Mar-24,8.77,8.80,8.02,8.22,101998836
26-Mar-24,8.55,8.96,8.41,8.81,71758323
25-Mar-24,8.57,8.71,8.45,8.55,16978105
22-Mar-24,9.03,9.03,8.46,8.56,39107158
21-Mar-24,9.30,9.30,8.97,8.98,31181380
20-Mar-24,9.03,9.32,9.00,9.27,35544027
19-Mar-24,9.16,9.24,8.80,9.03,26933891
18-Mar-24,9.12,9.39,9.05,9.15,14890566
15-Mar-24,9.30,9.39,9.04,9.11,16105601
14-Mar-24,9.30,9.45,9.13,9.30,19591684
13-Mar-24,9.18,9.37,9.04,9.30,13841745
12-Mar-24,9.07,9.46,8.95,9.18,34350017
11-Mar-24,9.08,9.19,8.87,8.99,23519289
08-Mar-24,8.83,9.44,8.79,9.11,60813300
07-Mar-24,8.48,8.94,8.24,8.91,41579369
06-Mar-24,8.52,8.57,8.39,8.44,17793182
05-Mar-24,8.37,8.66,8.37,8.43,15058132
04-Mar-24,8.48,8.56,8.20,8.37,19459758
01-Mar-24,8.58,8.69,8.41,8.48,24851737
29-Feb-24,8.75,8.75,8.48,8.53,28647662
28-Feb-24,8.71,8.83,8.48,8.75,26393922
27-Feb-24,8.21,8.82,8.21,8.74,51054405
26-Feb-24,8.20,8.38,8.12,8.13,20443471
23-Feb-24,8.43,8.45,8.03,8.25,38202567
22-Feb-24,8.38,8.53,8.16,8.39,31976347
21-Feb-24,8.62,8.62,8.31,8.32,43509693
20-Feb-24,8.17,8.68,8.05,8.62,38464757
19-Feb-24,8.03,8.24,8.00,8.20,25628279
16-Feb-24,8.15,8.36,7.93,8.09,52313515
15-Feb-24,8.09,8.22,7.99,8.10,29306751
14-Feb-24,8.25,8.27,7.96,8.05,25768273
09-Feb-24,8.55,8.57,8.20,8.30,37120070
08-Feb-24,9.00,9.06,8.45,8.52,34819044
07-Feb-24,8.94,9.12,8.62,8.97,64037593
06-Feb-24,8.92,9.29,8.91,8.99,50326088
05-Feb-24,9.16,9.23,8.83,8.91,23320550
02-Feb-24,9.21,9.28,8.81,9.16,28854934
01-Feb-24,9.26,9.47,9.08,9.20,25989355
31-Jan-24,9.15,9.67,9.15,9.27,47159762
30-Jan-24,9.32,9.35,9.02,9.19,42087251
29-Jan-24,9.40,9.51,9.24,9.38,15551483
26-Jan-24,9.70,9.86,9.33,9.42,33930246
25-Jan-24,9.68,9.76,9.62,9.68,25169664
24-Jan-24,9.70,9.92,9.56,9.69,41734892
23-Jan-24,9.63,9.75,9.45,9.58,17053574
22-Jan-24,9.97,9.99,9.47,9.50,30787421
19-Jan-24,9.65,10.14,9.37,10.00,52255902
18-Jan-24,10.08,10.11,9.57,9.64,59103984
17-Jan-24,10.02,10.08,9.88,10.04,61485441
16-Jan-24,10.27,10.27,9.90,10.05,56226340
15-Jan-24,10.40,10.47,10.22,10.31,28482803
12-Jan-24,10.72,10.77,10.30,10.47,63439899
11-Jan-24,11.25,11.25,10.60,10.67,43438274
10-Jan-24,11.73,11.76,11.23,11.29,34802916
09-Jan-24,11.81,11.84,11.60,11.73,15549054
08-Jan-24,11.24,11.95,11.13,11.95,36429542
05-Jan-24,11.03,11.69,11.03,11.32,44292006
04-Jan-24,11.35,11.36,10.89,11.03,49823286
03-Jan-24,11.05,11.47,10.89,11.29,31727485
02-Jan-24,11.83,11.84,11.10,11.10,33997403
28-Dec-23,11.93,12.10,11.84,11.89,20726628
27-Dec-23,11.69,11.97,11.65,11.94,19746606
26-Dec-23,11.84,11.92,11.69,11.69,97653468
22-Dec-23,11.59,11.77,11.43,11.69,320989531
21-Dec-23,11.32,11.51,11.13,11.51,58913834
20-Dec-23,12.21,12.21,11.21,11.26,103101453
19-Dec-23,12.35,12.62,12.21,12.21,19848456
18-Dec-23,12.00,12.48,11.96,12.35,25961195
15-Dec-23,12.25,12.30,11.87,12.06,28658266
14-Dec-23,12.00,12.69,12.00,12.18,87062277
13-Dec-23,11.22,11.94,11.06,11.89,66691306
12-Dec-23,11.70,11.78,10.34,11.22,182062344
11-Dec-23,11.79,11.91,11.56,11.66,17443913
08-Dec-23,11.87,12.02,11.69,11.82,28731013
07-Dec-23,11.70,11.87,11.57,11.87,21855049
06-Dec-23,11.79,11.93,11.62,11.70,30490512
05-Dec-23,11.32,11.83,11.24,11.79,66181116
04-Dec-23,11.18,11.39,11.00,11.23,47899065
01-Dec-23,11.16,11.25,10.84,11.22,49152829
30-Nov-23,11.00,11.13,10.82,11.13,37753559
29-Nov-23,10.95,11.09,10.85,10.97,43981212
28-Nov-23,10.94,11.07,10.80,10.90,18079738
27-Nov-23,10.84,10.98,10.74,10.91,41122628
24-Nov-23,10.95,10.99,10.69,10.85,23711319
23-Nov-23,10.94,11.03,10.63,10.95,31005496
22-Nov-23,10.90,11.20,10.83,10.97,30943494
21-Nov-23,10.91,10.97,10.75,10.79,16149497
20-Nov-23,10.98,11.08,10.84,10.95,19404721
17-Nov-23,11.30,11.35,10.93,10.98,17828816
16-Nov-23,11.02,11.45,11.02,11.28,29947713
14-Nov-23,10.54,11.19,10.51,11.08,48052483
13-Nov-23,10.74,10.86,10.40,10.49,28650642
10-Nov-23,10.15,10.87,10.15,10.78,45892758
09-Nov-23,9.95,10.30,9.84,10.14,44123428
08-Nov-23,9.30,10.32,9.19,10.00,96789848
07-Nov-23,9.50,9.89,9.48,9.85,41373440
06-Nov-23,9.82,9.93,9.56,9.57,36480576
03-Nov-23,9.20,9.75,9.20,9.68,34873526
01-Nov-23,8.75,8.97,8.70,8.89,26544958
31-Oct-23,8.69,9.00,8.68,8.75,14627741
30-Oct-23,8.86,9.04,8.66,8.70,24457861
27-Oct-23,9.10,9.33,8.70,8.77,21003396
26-Oct-23,8.93,9.19,8.92,9.09,28794088
25-Oct-23,9.35,9.37,8.88,8.90,23198910
24-Oct-23,9.39,9.40,9.16,9.34,28426971
23-Oct-23,9.16,9.47,9.05,9.29,51028088
20-Oct-23,9.20,9.34,9.05,9.21,32618389
19-Oct-23,9.29,9.57,9.24,9.29,37859261
18-Oct-23,9.78,9.78,9.22,9.38,101826579
17-Oct-23,9.88,10.02,9.75,9.85,29547536
16-Oct-23,9.97,10.19,9.82,9.95,31665939
13-Oct-23,10.39,10.41,9.92,9.92,50369901
11-Oct-23,10.65,10.73,10.33,10.42,39574562
10-Oct-23,10.42,10.74,10.34,10.50,49027267
09-Oct-23,10.27,10.46,10.08,10.40,41799048
06-Oct-23,10.51,10.61,10.19,10.40,40311363
05-Oct-23,10.93,11.09,10.62,10.73,39611545
04-Oct-23,10.90,11.17,10.84,10.98,23718280
03-Oct-23,11.16,11.38,10.69,10.79,48819859
02-Oct-23,11.88,11.88,11.06,11.30,60579653
29-Sep-23,11.44,12.04,11.44,11.88,47550639
28-Sep-23,11.08,11.50,11.04,11.30,39042461
27-Sep-23,11.20,11.74,10.92,11.09,76388646
26-Sep-23,11.40,11.62,11.10,11.15,35200859
25-Sep-23,11.56,11.66,11.46,11.55,20665163
22-Sep-23,11.88,11.99,11.50,11.64,44795910
21-Sep-23,12.20,12.20,11.55,11.74,71510362
20-Sep-23,12.50,12.83,12.38,12.45,47615852
19-Sep-23,12.37,12.51,12.26,12.46,24989123
18-Sep-23,12.60,12.80,12.30,12.42,64953218
15-Sep-23,12.76,12.89,12.00,12.10,59148725
14-Sep-23,12.91,13.06,12.63,12.78,24699310
13-Sep-23,12.68,12.98,12.64,12.84,21750478
12-Sep-23,12.39,12.82,12.39,12.73,26172015
11-Sep-23,12.23,12.50,12.16,12.40,26893804
08-Sep-23,12.23,12.43,12.11,12.16,16988382
06-Sep-23,13.02,13.22,12.28,12.28,79355205
05-Sep-23,12.60,12.60,12.30,12.37,24324360
04-Sep-23,12.90,13.11,12.59,12.69,18790623
01-Sep-23,12.44,13.14,12.44,12.97,30076804
31-Aug-23,13.09,13.10,12.40,12.41,45591362
30-Aug-23,13.30,13.41,13.09,13.09,21081835
29-Aug-23,13.00,13.77,13.00,13.35,37576610
28-Aug-23,12.97,13.22,12.79,13.00,33626091
25-Aug-23,13.74,13.89,12.86,12.97,38271717
24-Aug-23,14.17,14.24,13.77,13.77,26174618
23-Aug-23,13.58,14.28,13.47,14.17,56730760
22-Aug-23,12.88,13.62,12.88,13.53,34409743
21-Aug-23,13.21,13.37,12.75,12.83,52930225
18-Aug-23,12.70,13.21,12.68,13.21,36985423
17-Aug-23,13.24,13.31,12.67,12.89,67993150
16-Aug-23,12.94,13.32,12.86,13.22,40339609
15-Aug-23,13.03,13.10,12.60,12.95,34532500
14-Aug-23,13.12,13.29,12.69,13.07,24433401
11-Aug-23,13.32,13.55,13.00,13.13,55510992
10-Aug-23,12.80,13.48,12.77,13.32,89497019
09-Aug-23,12.16,12.89,11.64,12.68,136210512
08-Aug-23,11.85,12.29,11.68,12.25,57946468
07-Aug-23,12.15,12.15,11.69,12.05,42808662
04-Aug-23,12.41,12.50,12.00,12.16,47034855
03-Aug-23,12.15,12.52,12.06,12.42,53233529
02-Aug-23,11.87,12.09,11.62,11.73,53732805
01-Aug-23,11.30,12.13,11.26,11.98,68347980
31-Jul-23,11.28,11.45,11.22,11.41,26546830
28-Jul-23,11.04,11.22,10.96,11.12,19799927
27-Jul-23,10.81,11.38,10.81,11.03,48750551
26-Jul-23,10.92,10.95,10.62,10.76,32797723
25-Jul-23,10.93,11.28,10.87,10.92,44393687
24-Jul-23,10.71,10.94,10.60,10.72,26381470
21-Jul-23,10.50,10.78,10.30,10.69,72318068
20-Jul-23,10.35,10.49,10.16,10.49,31740421
19-Jul-23,10.48,10.49,10.15,10.33,27175496
18-Jul-23,10.62,10.66,10.40,10.48,13491407
17-Jul-23,10.36,10.76,10.29,10.60,15014710
14-Jul-23,10.83,10.93,10.30,10.36,25655904
13-Jul-23,11.03,11.12,10.62,10.88,34136623
12-Jul-23,11.12,11.17,10.86,10.98,28082135
11-Jul-23,11.20,11.23,10.64,10.93,37236936
10-Jul-23,11.50,11.54,11.20,11.27,22438901
07-Jul-23,11.01,11.79,11.00,11.50,60760364
06-Jul-23,10.99,11.24,10.72,10.90,40318182
05-Jul-23,10.95,11.18,10.74,11.12,37961941
04-Jul-23,11.04,11.26,10.81,11.04,25908816
03-Jul-23,10.60,11.19,10.60,11.02,55681763
30-Jun-23,10.56,10.75,10.40,10.53,30450101
29-Jun-23,10.05,10.41,9.99,10.37,31455216
28-Jun-23,10.34,10.60,9.88,10.00,53764468
27-Jun-23,10.79,10.88,10.29,10.40,26692372
26-Jun-23,11.03,11.15,10.55,10.64,21323326
23-Jun-23,10.76,11.26,10.62,11.03,71645217
22-Jun-23,10.46,10.84,10.25,10.74,45678885
21-Jun-23,10.65,10.76,10.25,10.71,49333663
20-Jun-23,10.85,11.11,10.59,10.70,46102771
19-Jun-23,10.32,10.99,10.26,10.89,58350558
16-Jun-23,11.03,11.09,10.24,10.28,104868494
15-Jun-23,11.45,11.54,11.31,11.37,24427448
14-Jun-23,11.17,11.47,11.04,11.40,36723951
13-Jun-23,11.55,11.70,10.95,11.05,33853351
12-Jun-23,11.48,11.65,11.33,11.43,17784432
09-Jun-23,11.49,11.70,11.39,11.46,25351084
07-Jun-23,11.85,12.23,11.31,11.36,43108670
06-Jun-23,11.28,11.89,11.26,11.81,40209382
05-Jun-23,11.21,11.44,11.08,11.28,32881380
02-Jun-23,11.40,11.92,11.05,11.14,79088904
01-Jun-23,10.21,11.32,10.15,11.18,90161541
31-May-23,10.12,10.36,9.96,10.21,50912075
30-May-23,11.00,11.00,10.32,10.32,76268430
29-May-23,11.11,11.18,10.68,11.04,44802197
26-May-23,10.80,11.34,10.80,11.11,45809608
25-May-23,10.98,11.26,10.45,10.72,76199335
24-May-23,11.19,11.39,10.57,10.72,42546688
23-May-23,11.19,11.78,11.08,11.17,46824301
22-May-23,11.39,11.57,11.25,11.26,37408845
19-May-23,11.37,11.44,11.02,11.31,65189397
18-May-23,10.53,11.40,10.53,11.37,58400098
17-May-23,10.21,10.65,10.21,10.54,33354943
16-May-23,10.55,10.77,10.04,10.20,34609810
15-May-23,10.28,10.74,10.21,10.62,52850191
12-May-23,10.46,10.71,10.18,10.20,30657345
11-May-23,9.85,10.64,9.81,10.59,58691642
10-May-23,9.71,9.99,9.71,9.95,33153006
09-May-23,9.43,9.80,9.41,9.77,34977802
08-May-23,9.25,9.65,9.25,9.49,55361836
05-May-23,8.93,9.20,8.88,9.20,41429795
04-May-23,8.80,8.99,8.58,8.90,41573233
03-May-23,8.41,8.80,8.32,8.75,39043346
02-May-23,8.59,8.70,8.37,8.41,29824638
28-Apr-23,8.69,8.82,8.44,8.61,31836306
27-Apr-23,8.41,8.70,8.29,8.66,45006600
26-Apr-23,7.93,8.60,7.86,8.43,82027672
25-Apr-23,7.70,7.92,7.47,7.85,32529934
24-Apr-23,7.97,8.03,7.71,7.75,24937170
20-Apr-23,7.76,8.11,7.71,7.98,29840032
19-Apr-23,8.24,8.26,7.72,7.75,40088885
18-Apr-23,8.47,8.75,8.24,8.31,42170570
17-Apr-23,8.42,8.66,8.32,8.37,29245947
14-Apr-23,8.46,8.55,8.22,8.42,22443133
13-Apr-23,8.53,8.65,8.23,8.47,30589495
12-Apr-23,8.26,8.84,8.19,8.53,65314227
11-Apr-23,7.94,8.32,7.94,8.14,41282228
10-Apr-23,8.20,8.23,7.73,7.73,29792957
06-Apr-23,7.75,8.54,7.73,8.22,61172801
05-Apr-23,7.78,8.00,7.57,7.80,36002999
04-Apr-23,7.67,8.11,7.64,7.78,36460786
03-Apr-23,8.11,8.13,7.46,7.59,45922975
31-Mar-23,7.89,8.37,7.75,8.09,56067402
30-Mar-23,7.60,8.15,7.57,7.85,100165357
29-Mar-23,7.61,7.65,7.20,7.33,17445343
28-Mar-23,7.50,7.65,7.27,7.50,14940094
27-Mar-23,7.37,7.49,7.19,7.42,16773687
24-Mar-23,7.08,7.51,7.08,7.34,17881416
23-Mar-23,7.51,7.62,6.86,7.02,28828819
22-Mar-23,7.30,7.94,7.30,7.54,36074432
21-Mar-23,7.46,7.57,7.23,7.24,16502081
20-Mar-23,8.19,8.19,7.43,7.43,37769481
17-Mar-23,8.16,8.30,7.84,8.19,44477328
16-Mar-23,7.45,8.28,7.39,8.19,41608045
15-Mar-23,7.29,7.56,6.97,7.42,27559122
14-Mar-23,7.84,8.00,7.35,7.37,25320650
13-Mar-23,7.59,7.96,7.43,7.86,28451175
10-Mar-23,8.08,8.10,7.63,7.70,32511549
09-Mar-23,7.98,8.50,7.92,8.14,81524738
08-Mar-23,7.11,7.98,7.00,7.98,61041729
07-Mar-23,6.31,7.26,6.31,7.11,75847167
06-Mar-23,6.29,6.68,6.25,6.53,38282998
03-Mar-23,6.12,6.44,6.12,6.27,27287306
02-Mar-23,6.16,6.26,6.05,6.09,27914559
01-Mar-23,6.56,6.58,6.13,6.15,36014406
28-Feb-23,6.56,6.73,6.45,6.58,44672560
27-Feb-23,6.61,6.68,6.46,6.53,23488301
24-Feb-23,6.71,6.81,6.52,6.59,17414753
23-Feb-23,6.80,6.87,6.63,6.71,14474080
22-Feb-23,7.04,7.04,6.71,6.75,16825337
17-Feb-23,7.07,7.20,6.98,7.04,16960744
16-Feb-23,7.04,7.18,6.99,7.09,15391589
15-Feb-23,6.62,7.20,6.54,7.09,31825286
14-Feb-23,6.78,6.86,6.53,6.62,19732932
13-Feb-23,6.62,6.95,6.57,6.74,18419163
10-Feb-23,6.48,6.74,6.44,6.62,29965121
09-Feb-23,7.12,7.16,6.59,6.59,33649350
08-Feb-23,6.98,7.15,6.88,7.09,17316446
07-Feb-23,6.96,7.01,6.75,6.92,27375662
06-Feb-23,7.13,7.13,6.89,6.92,23529024
03-Feb-23,7.22,7.28,7.07,7.09,24652997
02-Feb-23,7.19,7.48,7.19,7.23,39017383
01-Feb-23,7.55,7.64,7.00,7.26,44030915
31-Jan-23,7.15,7.64,7.15,7.55,35935236
30-Jan-23,7.18,7.31,7.05,7.14,28820562
27-Jan-23,7.40,7.44,7.12,7.16,24596087
26-Jan-23,7.37,7.45,7.20,7.40,22042419
25-Jan-23,7.28,7.48,7.15,7.36,29220049
24-Jan-23,7.44,7.45,7.15,7.24,42439794
23-Jan-23,7.31,7.62,7.31,7.38,25917151
20-Jan-23,7.32,7.49,7.22,7.31,24780339
19-Jan-23,7.05,7.38,6.95,7.34,41681309
18-Jan-23,7.10,7.35,6.99,7.23,55758251
17-Jan-23,7.12,7.33,6.97,7.02,46357780
16-Jan-23,7.42,7.48,7.06,7.07,29369654
13-Jan-23,7.74,7.76,7.38,7.47,31928451
12-Jan-23,8.00,8.11,7.71,7.81,27763372
11-Jan-23,8.09,8.20,7.88,8.00,28676216
10-Jan-23,7.78,8.12,7.72,8.09,24424426
09-Jan-23,7.63,7.91,7.51,7.81,25947345
06-Jan-23,7.44,7.90,7.34,7.84,31758393
05-Jan-23,7.23,7.45,7.02,7.43,30485753
04-Jan-23,6.92,7.18,6.77,7.18,24337517
03-Jan-23,7.16,7.29,6.87,6.88,28632645
02-Jan-23,7.53,7.54,7.17,7.18,20833324
29-Dec-22,7.92,8.11,7.60,7.64,23953681
28-Dec-22,7.38,7.92,7.27,7.88,23579038
27-Dec-22,8.02,8.04,7.30,7.34,38507977
26-Dec-22,8.07,8.21,7.84,8.05,14691243
23-Dec-22,7.65,8.40,7.65,8.07,40954464
22-Dec-22,7.54,7.67,7.40,7.60,19473864
21-Dec-22,7.83,7.89,7.45,7.53,23157550
20-Dec-22,7.28,8.20,7.14,7.65,71667923
19-Dec-22,6.56,7.39,6.56,7.31,49760958
16-Dec-22,6.53,6.63,6.35,6.52,35193406
15-Dec-22,6.62,6.88,6.43,6.53,57793062
14-Dec-22,6.95,6.95,6.52,6.79,53106887
13-Dec-22,7.32,7.47,6.99,6.99,25514393
12-Dec-22,7.39,7.48,7.01,7.26,30234015
09-Dec-22,7.54,7.73,7.37,7.40,21519306
08-Dec-22,8.06,8.09,7.48,7.52,42734953
07-Dec-22,8.03,8.35,8.01,8.09,24080847
06-Dec-22,8.12,8.22,7.99,8.12,19007724
05-Dec-22,8.60,8.67,8.04,8.07,26697004
02-Dec-22,8.65,8.85,8.43,8.64,22126410
01-Dec-22,8.89,8.94,8.56,8.63,42436355
30-Nov-22,8.93,8.96,8.52,8.86,23877415
29-Nov-22,8.74,9.03,8.64,8.92,22551540
28-Nov-22,8.97,9.01,8.67,8.67,24637516
25-Nov-22,9.64,9.69,8.96,8.96,24035483
24-Nov-22,9.23,9.75,9.23,9.66,22172476
23-Nov-22,9.06,9.22,8.84,9.16,23832415
22-Nov-22,9.44,9.65,9.08,9.16,31586884
21-Nov-22,8.98,9.48,8.98,9.43,38727187
18-Nov-22,9.18,9.46,8.87,8.89,33972297
17-Nov-22,9.19,9.19,8.61,9.02,85639665
16-Nov-22,10.29,10.35,9.37,9.37,47396256
14-Nov-22,10.26,10.44,9.86,10.24,41100156
11-Nov-22,10.41,10.60,9.89,10.20,78688323
10-Nov-22,11.50,11.51,10.38,10.48,93152650
09-Nov-22,12.35,12.42,11.54,11.57,93117331
08-Nov-22,12.60,12.70,11.81,12.39,205240225
07-Nov-22,14.18,14.20,13.38,13.48,74881786
04-Nov-22,14.10,14.52,13.91,14.18,67766874
03-Nov-22,13.71,14.02,13.53,13.96,30162037
01-Nov-22,13.70,14.10,13.39,13.89,38246010
31-Oct-22,12.75,13.64,12.67,13.62,67227136
28-Oct-22,13.14,13.45,12.98,13.12,26507011
27-Oct-22,12.68,13.47,12.60,13.30,27051740
26-Oct-22,13.20,13.24,12.58,12.60,24420420
25-Oct-22,13.67,13.80,13.29,13.34,18938571
24-Oct-22,13.74,13.80,13.54,13.68,15145507
21-Oct-22,13.37,13.85,13.34,13.74,40945318
20-Oct-22,13.93,13.95,13.37,13.48,35892529
19-Oct-22,13.71,13.91,13.51,13.84,23758806
18-Oct-22,13.77,13.83,13.48,13.70,24073691
17-Oct-22,13.46,13.91,13.39,13.56,18071762
14-Oct-22,13.73,13.76,13.28,13.35,15371047
13-Oct-22,13.54,13.85,13.24,13.63,27437325
11-Oct-22,14.00,14.15,13.45,13.60,47559873
10-Oct-22,14.44,14.45,13.95,14.08,22665192
07-Oct-22,14.41,14.55,14.16,14.34,34058367
06-Oct-22,13.90,14.62,13.89,14.50,52181915
05-Oct-22,14.00,14.05,13.64,13.79,31890530
04-Oct-22,13.70,14.34,13.70,13.94,67366878
03-Oct-22,12.53,13.22,12.53,13.18,39931374
30-Sep-22,12.18,12.53,12.04,12.37,28444984
29-Sep-22,12.49,12.52,12.16,12.16,41673911
28-Sep-22,12.61,12.74,12.48,12.61,22153582
27-Sep-22,13.00,13.15,12.45,12.58,48522656
26-Sep-22,13.27,13.27,12.77,12.78,42426410
23-Sep-22,13.26,13.51,13.11,13.34,32033435
22-Sep-22,13.31,13.62,12.67,13.49,88908779
21-Sep-22,13.50,13.68,13.07,13.12,36563295
20-Sep-22,13.79,13.99,13.38,13.48,60542353
19-Sep-22,13.29,13.93,13.28,13.79,19014710
16-Sep-22,13.82,13.82,13.22,13.35,60853129
15-Sep-22,13.98,14.11,13.77,13.95,54242354
14-Sep-22,14.00,14.10,13.85,14.02,21054948
13-Sep-22,14.10,14.10,13.79,14.00,20749892
12-Sep-22,14.23,14.58,14.20,14.28,17115821
09-Sep-22,14.05,14.19,13.89,14.13,23467891
08-Sep-22,14.27,14.28,13.87,13.90,22026007
06-Sep-22,14.85,14.87,14.12,14.16,29665115
05-Sep-22,14.73,15.06,14.53,14.94,28707469
02-Sep-22,14.15,14.76,14.02,14.56,42444546
01-Sep-22,13.72,14.13,13.64,14.01,34974677
31-Aug-22,14.33,14.43,13.74,13.74,42422670
30-Aug-22,14.40,14.62,14.20,14.20,20488198
29-Aug-22,14.26,14.52,14.16,14.30,37005158
26-Aug-22,14.80,14.92,14.29,14.37,29103033
25-Aug-22,14.95,15.16,14.68,14.76,29208674
24-Aug-22,14.80,14.99,14.63,14.89,26898791
23-Aug-22,14.46,14.96,14.33,14.75,48997200
22-Aug-22,14.35,14.44,14.14,14.36,18170779
19-Aug-22,15.05,15.10,14.46,14.46,64411962
18-Aug-22,15.54,15.59,15.12,15.20,31033443
17-Aug-22,15.00,15.72,14.90,15.54,45033251

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: MOVI3