ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MRCK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20192,33%7,94349,00351,50349,00351,50351K3
13/08/20192,52%8,37341,06342,00341,06342,001M3
08/08/20192,05%6,69332,69332,69332,69332,69665K1
05/08/20190,02%0,07326,00326,66325,51326,66718K3
02/08/20191,21%3,90325,93325,93325,93325,9398K1
01/08/20192,53%7,96322,03321,01321,01322,03129K2
30/07/20192,69%8,23314,07314,07314,07314,0794K1
26/07/2019-0,71%-2,18305,84305,84305,84305,84398K1
24/07/20191,49%4,52308,02308,02308,02308,0292K1
22/07/2019-1,46%-4,51303,50303,50303,50303,5030K1
18/07/20190,49%1,50308,01308,01308,01308,0192K1
16/07/2019-0,06%-0,19306,51306,51306,51306,5192K1
15/07/20192,51%7,51306,70304,47304,47306,7061K2
12/07/2019-2,16%-6,60299,19298,25297,50299,19239K3
11/07/2019-4,08%-13,01305,79310,00303,29310,00457K4
10/07/2019-2,64%-8,64318,80318,00318,00318,80127K2
05/07/2019-0,07%-0,22327,44327,44327,44327,44295K1
02/07/20192,37%7,59327,66327,66327,66327,6666K1
28/06/2019-1,13%-3,65320,07320,07320,07320,0796K1
27/06/2019-0,94%-3,07323,72323,72323,72323,7265K1
24/06/20190,97%3,13326,79326,79326,79326,7998K1
21/06/20190,30%0,96323,66323,66323,66323,6665K1
18/06/2019-0,86%-2,81322,70322,70322,70322,701M1
17/06/20192,29%7,28325,51325,51325,51325,5133K1
06/06/2019-0,23%-0,73318,23318,23318,23318,23127K1
05/06/20192,05%6,41318,96318,96318,96318,9632K1
03/06/2019-0,59%-1,84312,55311,55311,55312,55250K2
29/05/2019-2,75%-8,90314,39314,39314,39314,3931K1
28/05/2019-1,29%-4,22323,29328,76323,29328,7698K2
22/05/20190,62%2,02327,51327,51327,51327,51197K1
20/05/2019-0,27%-0,88325,49325,49325,49325,4933K1
17/05/20194,43%13,83326,37326,37326,37326,3765K1
14/05/20191,73%5,32312,54312,54312,54312,54188K1
13/05/2019-1,10%-3,43307,22307,22307,22307,2210M1
10/05/20190,07%0,22310,65310,65310,65310,65155K5
07/05/2019-1,06%-3,31310,43310,43310,43310,4331K1
03/05/20190,08%0,24313,74313,74313,74313,7431K1
02/05/20191,72%5,29313,50313,23313,23313,50313K2
30/04/20190,23%0,72308,21312,59308,21312,59185K2
29/04/20192,66%7,96307,49307,49307,49307,49400K2
26/04/2019-0,95%-2,87299,53299,53299,53299,5330K1
25/04/20191,57%4,68302,40305,30302,40305,30242K2
24/04/20191,47%4,32297,72297,72297,72297,7289K1
23/04/20191,45%4,18293,40295,17293,40295,17649K2
18/04/2019-0,82%-2,38289,22288,11288,11289,22202K2
17/04/2019-4,55%-13,90291,60291,60291,60291,60321K1
16/04/20190,00%0,00305,50305,50305,50305,5031K1
15/04/2019-1,07%-3,29305,50305,38305,38305,50183K2
11/04/2019-0,61%-1,91308,79308,79308,79308,7962K1
09/04/2019-0,57%-1,77310,70310,70310,70310,7031K1
08/04/2019-0,73%-2,30312,47312,33312,33312,47125K2
05/04/2019-0,21%-0,67314,77318,00314,77318,0063K2
04/04/2019-0,71%-2,25315,44319,15315,44319,15127K2
02/04/2019-1,68%-5,44317,69317,69317,69317,6932K1
01/04/20190,24%0,77323,13323,13323,13323,1397K1
28/03/2019-1,75%-5,73322,36320,40320,40322,3697K2
27/03/20193,71%11,75328,09328,09328,09328,0998K1
26/03/2019-0,31%-0,99316,34316,34316,34316,34127K1
25/03/2019-2,62%-8,53317,33317,33317,33317,3363K1
22/03/20193,80%11,92325,86325,86325,86325,8665K2
21/03/20192,11%6,49313,94313,94313,94313,9431K1
18/03/2019-0,98%-3,05307,45310,81307,45310,81154K2
06/03/20192,02%6,15310,50305,00305,00310,502M2
28/02/20191,89%5,66304,35304,35304,35304,3561K1
21/02/20190,56%1,66298,69298,69298,69298,69179K1
15/02/20190,29%0,87297,03295,93295,93297,0359K2
14/02/20193,46%9,91296,16296,16296,16296,16118K1
11/02/2019-0,18%-0,52286,25289,71286,25289,7187K2
08/02/20192,90%8,08286,77286,77286,77286,7786K1
04/02/20190,14%0,40278,69278,69278,69278,6956K1
01/02/20192,40%6,51278,29280,99278,29280,99364K2
29/01/2019-0,25%-0,68271,78271,78271,78271,7827K1
28/01/2019-0,90%-2,47272,46272,46272,46272,46109K1
24/01/2019-4,12%-11,82274,93274,11274,11274,93219K2
22/01/20191,63%4,60286,75286,75286,75286,75172K1
17/01/20192,00%5,53282,15282,15282,15282,1556K1
15/01/20191,43%3,91276,62276,62276,62276,6255K1
14/01/2019-1,01%-2,77272,71272,71272,71272,71109K1
11/01/2019-2,10%-5,91275,48275,48275,48275,4828K1
08/01/2019-0,72%-2,05281,39280,26280,26281,39140K2
07/01/2019-1,51%-4,34283,44283,44283,44283,44539K1
02/01/20192,74%7,67287,78287,78287,78287,78201K1
26/12/2018-1,85%-5,29280,11280,11280,11280,111M1
21/12/20181,21%3,41285,40289,04285,40289,04231K2
20/12/2018-2,92%-8,49281,99285,19281,99285,19312K2
18/12/2018-0,76%-2,22290,48290,48290,48290,4887K1
13/12/2018-2,10%-6,29292,70292,70292,70292,7059K1
12/12/2018-1,56%-4,73298,99298,99298,99298,9960K2
04/12/20180,70%2,10303,72304,94303,72304,94822K2
03/12/2018-0,71%-2,15301,62302,73301,62302,73483K2
30/11/20182,37%7,04303,77302,29302,29303,77152K2
28/11/20180,65%1,93296,73296,73296,73296,7389K1
27/11/20181,97%5,69294,80294,80294,80294,8088K1
23/11/20181,19%3,41289,11289,11289,11289,1158K1
19/11/20180,61%1,72285,70285,70285,70285,70171K1
12/11/20181,36%3,80283,98283,98283,98283,9885K1
07/11/20181,91%5,26280,18280,18280,18280,18280K1
06/11/20182,20%5,92274,92275,46274,92275,4655K2
01/11/20181,67%4,43269,00269,00269,00269,0081K1
30/10/20180,38%0,99264,57264,57264,57264,5753K1
29/10/20183,92%9,94263,58264,04261,93264,041M3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br