papéis
login
mais

Cotação atual, histórico e gráfico do papel: MRCK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,15%-0,6354,3354,9654,0054,98651K23
20/01/2022-1,01%-0,5654,9654,6454,3555,191M29
19/01/2022-1,80%-1,0255,5256,5455,0256,54151K25
18/01/20221,53%0,8556,5456,0056,0057,197M101
17/01/2022-0,36%-0,2055,6955,5255,5256,536K9
14/01/2022-0,62%-0,3555,8956,1755,8956,3546K16
13/01/20220,36%0,2056,2456,0455,6056,24138K14
12/01/2022-1,27%-0,7256,0456,7655,9556,90184K47
11/01/2022-2,57%-1,5056,7655,1855,1858,15365K39
10/01/20223,10%1,7558,2656,3056,2958,382M777
07/01/20220,84%0,4756,5156,0155,8556,73343K48
06/01/2022-0,81%-0,4656,0456,4855,6356,66750K54
05/01/20223,10%1,7056,5054,8454,5256,701M61
04/01/20220,55%0,3054,8054,5053,8354,80439K46
03/01/20221,34%0,7254,5053,2353,2054,50210K24
30/12/2021-1,63%-0,8953,7853,9953,6153,9912K23
29/12/20211,07%0,5854,6754,1054,1054,97633K35
28/12/20210,35%0,1954,0954,4353,7854,43140K547
27/12/20210,37%0,2053,9053,9253,4053,9247K27
23/12/2021-0,24%-0,1353,7053,2553,2554,571M43
22/12/2021-0,61%-0,3353,8355,4953,7655,49392K27
21/12/2021-1,17%-0,6454,1655,0053,8555,00965K43
20/12/20211,46%0,7954,8054,0053,5054,84224K39
17/12/2021-0,07%-0,0454,0154,5754,0054,93218K30
16/12/20210,76%0,4154,0553,4053,4054,50450K47
15/12/20212,46%1,2953,6456,1452,5356,14169K40
14/12/2021-0,66%-0,3552,3551,4051,0052,75431K23
13/12/20213,68%1,8752,7050,8350,6552,70300K95
10/12/20210,14%0,0750,8350,7650,6051,11129K16
09/12/20210,51%0,2650,7651,2850,7051,2821K24
08/12/2021-0,79%-0,4050,5050,8949,9950,89113K18
07/12/2021-2,32%-1,2150,9051,5050,4851,503M58
06/12/20210,60%0,3152,1151,8051,8052,50136K24
03/12/2021-0,67%-0,3551,8052,1351,4052,13194K25
02/12/2021-1,81%-0,9652,1553,1152,0053,11355K23
01/12/20211,43%0,7553,1153,1852,7554,084M80
30/11/2021-0,08%-0,0452,3652,3051,6652,69398K34
29/11/2021-6,43%-3,6052,4054,2051,9154,201M90
26/11/2021-4,27%-2,5056,0058,4954,5458,4916M203
25/11/20211,46%0,8458,5057,5056,5758,5033K23
24/11/2021-0,57%-0,3357,6658,9557,3358,95328K32
23/11/20211,51%0,8657,9957,2457,2459,001M43
22/11/20210,85%0,4857,1356,6556,2657,28164K34
19/11/2021-1,77%-1,0256,6557,6756,3957,67436K35
18/11/20210,93%0,5357,6757,1457,0857,72818K45
17/11/2021-1,60%-0,9357,1457,4057,1458,07194K27
16/11/20211,24%0,7158,0756,3656,3658,261M34
12/11/20210,93%0,5357,3656,5456,3257,42323K25
11/11/2021-1,66%-0,9656,8356,8356,5056,97149K19
10/11/20211,92%1,0957,7956,7056,2557,80959K51
09/11/2021-1,05%-0,6056,7057,3156,3257,53351K54
08/11/20211,72%0,9757,3056,3355,6760,53412K135
05/11/2021-11,32%-7,1956,3357,5856,3157,804M260
04/11/20212,58%1,6063,5263,6562,4464,004M120
03/11/2021-0,51%-0,3261,9263,1561,8563,18187K39
01/11/20210,61%0,3862,2461,1261,1262,561M76
29/10/20211,91%1,1661,8660,8460,6562,33616K49
28/10/20217,38%4,1760,7056,0056,0060,802M89
27/10/2021-1,21%-0,6956,5357,6056,3057,6056K25
26/10/20211,06%0,6057,2257,1956,8657,45123K37
25/10/2021-0,70%-0,4056,6256,9056,4756,9770K24
22/10/2021-0,40%-0,2357,0257,6057,0258,28279K48
21/10/20212,23%1,2557,2556,9756,6057,39305K62
20/10/2021-1,75%-1,0056,0057,0055,0357,00665K35
19/10/20216,88%3,6757,0054,4054,4057,00740K46
18/10/20210,04%0,0253,3353,7353,0554,36285K57
15/10/2021-1,15%-0,6253,3153,9053,2153,99405K31
14/10/2021-0,85%-0,4653,9355,3053,7855,302M59
13/10/2021-1,65%-0,9154,3955,3054,3155,3593K61
11/10/2021-0,36%-0,2055,3055,5255,2656,154M111
08/10/2021-1,60%-0,9055,5056,4055,5056,40164K57
07/10/20212,47%1,3656,4055,7655,7656,90770K82
06/10/2021-2,10%-1,1855,0456,2255,0056,22562K83
05/10/2021-0,32%-0,1856,2256,5955,6957,001M123
04/10/20212,81%1,5456,4057,2056,1057,284M340
01/10/20216,84%3,5154,8655,0054,4056,702M290
30/09/20210,49%0,2551,3551,1551,1452,00239K25
29/09/20212,36%1,1851,1049,9249,9251,28374K19
28/09/20210,91%0,4549,9249,4749,4749,97209K8
27/09/20210,28%0,1449,4749,3349,3149,52174K10
24/09/20211,80%0,8749,3349,1249,1249,99121K168
23/09/20211,49%0,7148,4648,1448,1448,7074K7
22/09/20210,40%0,1947,7547,6847,4247,7526K7
21/09/2021-0,67%-0,3247,5647,9747,4548,141M32
20/09/20211,87%0,8847,8847,5547,5548,29427K19
17/09/2021-1,36%-0,6547,0047,8647,0047,86485K13
16/09/20210,00%0,0047,6547,4847,1548,001M45
15/09/20210,21%0,1047,6548,0047,3948,01101K29
14/09/2021-1,59%-0,7747,5547,4647,4047,8550K17
13/09/2021-0,23%-0,1148,3248,9048,0548,90995K31
10/09/20210,37%0,1848,4348,2547,7049,15528K41
09/09/2021-3,62%-1,8148,2549,9048,1749,901M153
08/09/20210,20%0,1050,0649,9249,1750,21909K40
06/09/2021-0,08%-0,0449,9650,2049,9250,26282K9
03/09/20210,52%0,2650,0049,7449,6050,2023M22
02/09/20210,97%0,4849,7449,7949,4349,90244K16
01/09/2021-0,16%-0,0849,2649,3449,0049,3423K12
31/08/2021-0,66%-0,3349,3449,6249,0149,62120K17
30/08/20210,08%0,0449,6749,7549,5249,81105K149
27/08/2021-1,49%-0,7549,6350,0049,4250,00330K19
26/08/20210,18%0,0950,3850,4050,2950,63191K10
25/08/2021-1,70%-0,8750,2951,0050,2351,00220K23
24/08/2021-3,29%-1,7451,1651,8851,1451,88381K29
23/08/2021-0,25%-0,1352,9053,0352,7553,353M68
20/08/2021-0,23%-0,1253,0353,4553,0253,90957K29
19/08/20211,63%0,8553,1552,4152,4153,65203K47
18/08/20210,79%0,4152,3051,9551,9552,74292K51
17/08/20211,03%0,5351,8951,8051,5452,00387K29
16/08/20211,70%0,8651,3650,5050,5051,36288K24
13/08/20211,36%0,6850,5050,4050,0550,5022K84
12/08/20211,34%0,6649,8249,4049,3549,85127K6
11/08/20210,78%0,3849,1649,2049,1549,2520K6
10/08/2021-0,47%-0,2348,7849,5448,7049,54325K10
09/08/2021-0,24%-0,1249,0149,9049,0149,9059K11
06/08/20210,08%0,0449,1349,4349,1149,437K7
05/08/20210,08%0,0449,0948,7148,1449,35192K15
04/08/2021-1,05%-0,5249,0549,7049,0549,70278K9
03/08/20210,45%0,2249,5750,2149,5750,23219K10
02/08/2021-1,40%-0,7049,3549,2049,0049,45175K14
30/07/20212,50%1,2250,0549,1649,1650,12210K11
29/07/2021-2,73%-1,3748,8349,0048,6649,17218K20
28/07/2021-0,10%-0,0550,2050,1050,1050,65573K23
27/07/20210,40%0,2050,2550,1549,8050,43222K17
26/07/2021-0,64%-0,3250,0550,5049,8550,50155K27
23/07/20211,35%0,6750,3749,7049,7050,44122K19
22/07/20210,32%0,1649,7049,8549,6550,0011K11
21/07/2021-0,30%-0,1549,5449,8349,5450,25297K17
20/07/2021-1,37%-0,6949,6951,1549,6051,40352K15
19/07/20210,78%0,3950,3850,3349,7750,67453K15
16/07/20210,08%0,0449,9950,0049,6850,11211K4
15/07/20211,24%0,6149,9549,4849,4849,956K5
14/07/2021-1,12%-0,5649,3448,4048,4049,54266K36
13/07/2021-0,40%-0,2049,9050,2949,8850,3542K15
12/07/2021--50,1050,9850,1051,37691K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito