Cotação atual, histórico e gráfico do papel: MRCK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,29%0,87297,03295,93295,93297,0359K2
14/02/20193,46%9,91296,16296,16296,16296,16118K1
11/02/2019-0,18%-0,52286,25289,71286,25289,7187K2
08/02/20192,90%8,08286,77286,77286,77286,7786K1
04/02/20190,14%0,40278,69278,69278,69278,6956K1
01/02/20192,40%6,51278,29280,99278,29280,99364K2
29/01/2019-0,25%-0,68271,78271,78271,78271,7827K1
28/01/2019-0,90%-2,47272,46272,46272,46272,46109K1
24/01/2019-4,12%-11,82274,93274,11274,11274,93219K2
22/01/20191,63%4,60286,75286,75286,75286,75172K1
17/01/20192,00%5,53282,15282,15282,15282,1556K1
15/01/20191,43%3,91276,62276,62276,62276,6255K1
14/01/2019-1,01%-2,77272,71272,71272,71272,71109K1
11/01/2019-2,10%-5,91275,48275,48275,48275,4828K1
08/01/2019-0,72%-2,05281,39280,26280,26281,39140K2
07/01/2019-1,51%-4,34283,44283,44283,44283,44539K1
02/01/20192,74%7,67287,78287,78287,78287,78201K1
26/12/2018-1,85%-5,29280,11280,11280,11280,111M1
21/12/20181,21%3,41285,40289,04285,40289,04231K2
20/12/2018-2,92%-8,49281,99285,19281,99285,19312K2
18/12/2018-0,76%-2,22290,48290,48290,48290,4887K1
13/12/2018-2,10%-6,29292,70292,70292,70292,7059K1
12/12/2018-1,56%-4,73298,99298,99298,99298,9960K2
04/12/20180,70%2,10303,72304,94303,72304,94822K2
03/12/2018-0,71%-2,15301,62302,73301,62302,73483K2
30/11/20182,37%7,04303,77302,29302,29303,77152K2
28/11/20180,65%1,93296,73296,73296,73296,7389K1
27/11/20181,97%5,69294,80294,80294,80294,8088K1
23/11/20181,19%3,41289,11289,11289,11289,1158K1
19/11/20180,61%1,72285,70285,70285,70285,70171K1
12/11/20181,36%3,80283,98283,98283,98283,9885K1
07/11/20181,91%5,26280,18280,18280,18280,18280K1
06/11/20182,20%5,92274,92275,46274,92275,4655K2
01/11/20181,67%4,43269,00269,00269,00269,0081K1
30/10/20180,38%0,99264,57264,57264,57264,5753K1
29/10/20183,92%9,94263,58264,04261,93264,041M3
26/10/2018-2,31%-5,99253,64252,49252,49253,64177K2
25/10/2018-3,87%-10,44259,63259,63259,63259,63104K1
23/10/20181,40%3,72270,07266,54266,54270,07296K2
22/10/2018-0,31%-0,83266,35266,35266,35266,3553K1
19/10/20180,13%0,36267,18267,18267,18267,1880K1
18/10/20182,10%5,50266,82267,27265,52267,27267K3
17/10/2018-0,53%-1,39261,32261,32261,32261,3278K1
16/10/20180,30%0,78262,71261,44261,44262,71706K2
15/10/20181,72%4,42261,93260,84260,84261,93262K2
11/10/2018-2,97%-7,87257,51257,51257,51257,5126K1
10/10/2018-1,00%-2,69265,38265,38265,38265,38159K1
09/10/2018-0,30%-0,80268,07268,07268,07268,07348K1
08/10/2018-2,20%-6,05268,87264,08264,08268,87107K2
05/10/2018-0,46%-1,27274,92274,92274,92274,9227K1
04/10/2018-1,01%-2,81276,19275,85275,85277,76415K3
03/10/2018-1,95%-5,56279,00282,58279,00282,58169K2
02/10/2018-2,07%-6,02284,56284,56284,56284,56114K1
01/10/20180,30%0,87290,58290,58290,58290,58145K1
28/09/20181,06%3,05289,71289,71289,71289,71145K1
27/09/2018-0,49%-1,40286,66286,66286,66286,66143K1
26/09/2018-0,48%-1,39288,06288,06288,06288,06144K1
25/09/2018-1,18%-3,46289,45295,29289,45295,292M3
24/09/20181,08%3,12292,91292,24292,24292,91672K2
21/09/2018-0,84%-2,46289,79289,79289,79289,7987K1
19/09/20180,48%1,40292,25292,25292,25292,25672K1
18/09/2018-1,96%-5,81290,85290,85290,85290,85116K1
13/09/20181,78%5,19296,66295,22295,22296,66443K2
12/09/20181,85%5,30291,47291,47291,47291,4729K1
10/09/2018-0,21%-0,60286,17287,46286,17287,46172K2
06/09/20180,37%1,07286,77286,77286,77286,7757K1
05/09/20180,68%1,92285,70285,70285,70285,70143K1
04/09/2018-0,24%-0,68283,78285,85283,78285,85456K2
31/08/2018-0,48%-1,37284,46284,46284,46284,4685K1
30/08/20180,01%0,03285,83285,83285,83285,83143K1
29/08/20180,43%1,21285,80287,00285,80287,00286K3
28/08/20181,06%2,99284,59285,10284,59285,1085K2
27/08/2018-1,91%-5,47281,60283,31281,60283,31339K2
24/08/2018-0,05%-0,14287,07287,07287,07287,0757K1
23/08/20183,25%9,04287,21287,21287,21287,2186K1
21/08/2018-0,08%-0,22278,17277,79277,79278,17167K2
20/08/20182,48%6,74278,39276,51276,51278,39416K3
17/08/20181,28%3,42271,65271,65271,65271,6581K1
16/08/20182,19%5,76268,23265,29265,29268,23187K2
15/08/20181,11%2,87262,47260,96260,96262,47131K2
14/08/2018-0,07%-0,17259,60259,60259,60259,6052K1
13/08/20181,90%4,85259,77259,77259,77259,77130K1
10/08/20181,05%2,64254,92255,63254,92255,63204K2
09/08/20180,82%2,05252,28252,28252,28252,2825K1
07/08/20181,03%2,54250,23250,23250,23250,2375K1
06/08/20180,76%1,86247,69248,01247,69248,01149K2
02/08/2018-0,74%-1,83245,83245,93245,83246,87123K3
31/07/20182,90%6,97247,66247,66247,66247,6674K1
30/07/20181,02%2,43240,69241,96240,69241,96145K2
25/07/2018-0,16%-0,38238,26237,76237,76238,26238K2
24/07/20180,05%0,11238,64238,64238,64238,6424K1
23/07/20180,89%2,11238,53238,53238,53238,5348K1
20/07/2018-2,58%-6,25236,42236,42236,42236,4224K1
19/07/20180,47%1,14242,67243,37242,67243,37195K2
18/07/2018-0,02%-0,05241,53241,53241,53241,5324K1
17/07/2018-0,36%-0,87241,58241,58241,58241,5897K1
16/07/2018-1,62%-3,98242,45242,45242,45242,4548K1
12/07/20182,34%5,63246,43246,43246,43246,4374K1
11/07/20181,36%3,23240,80241,14240,80241,14145K2
10/07/2018-0,77%-1,85237,57239,11237,57239,11998K2
06/07/20181,84%4,33239,42239,42239,42239,42120K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br