Cotação atual, histórico e gráfico do papel: MRCK34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -2,27% | -1,38 | 59,37 | 60,75 | 58,70 | 60,75 | 121K | 96 |
13/02/2025 | -1,46% | -0,90 | 60,75 | 61,93 | 60,75 | 62,00 | 1M | 497 |
12/02/2025 | -1,50% | -0,94 | 61,65 | 62,50 | 61,65 | 62,58 | 215K | 1.622 |
11/02/2025 | 0,14% | 0,09 | 62,59 | 62,80 | 61,80 | 62,80 | 322K | 62 |
10/02/2025 | -1,11% | -0,70 | 62,50 | 63,31 | 62,42 | 63,40 | 116K | 73 |
07/02/2025 | 0,03% | 0,02 | 63,20 | 63,70 | 62,72 | 63,77 | 630K | 84 |
06/02/2025 | -3,10% | -2,02 | 63,18 | 65,52 | 63,18 | 65,52 | 821K | 112 |
|
05/02/2025 | -3,59% | -2,43 | 65,20 | 65,90 | 63,95 | 66,02 | 3M | 111 |
04/02/2025 | -7,17% | -5,22 | 67,63 | 70,49 | 63,53 | 70,49 | 710K | 1.806 |
03/02/2025 | 0,89% | 0,64 | 72,85 | 72,27 | 71,48 | 73,12 | 1M | 24 |
31/01/2025 | 0,06% | 0,04 | 72,21 | 72,17 | 72,07 | 72,28 | 80K | 15 |
30/01/2025 | 3,09% | 2,16 | 72,17 | 73,54 | 72,17 | 73,66 | 312K | 357 |
29/01/2025 | -2,43% | -1,74 | 70,01 | 71,50 | 70,01 | 72,52 | 175K | 49 |
28/01/2025 | -0,40% | -0,29 | 71,75 | 72,03 | 70,99 | 72,22 | 50K | 24 |
27/01/2025 | 1,65% | 1,17 | 72,04 | 69,98 | 69,98 | 72,51 | 33K | 26 |
24/01/2025 | -0,92% | -0,66 | 70,87 | 71,27 | 69,98 | 71,44 | 76K | 59 |
23/01/2025 | 0,75% | 0,53 | 71,53 | 71,35 | 70,78 | 71,78 | 1M | 36 |
22/01/2025 | -1,74% | -1,26 | 71,00 | 72,01 | 70,90 | 72,01 | 57K | 46 |
21/01/2025 | -2,71% | -2,01 | 72,26 | 74,05 | 72,10 | 74,50 | 1M | 42 |
20/01/2025 | -0,23% | -0,17 | 74,27 | 74,82 | 73,60 | 78,40 | 2M | 180 |
17/01/2025 | -2,18% | -1,66 | 74,44 | 76,25 | 74,43 | 76,25 | 92K | 61 |
16/01/2025 | 1,13% | 0,85 | 76,10 | 75,99 | 75,25 | 76,10 | 2M | 43 |
15/01/2025 | 0,12% | 0,09 | 75,25 | 75,64 | 75,14 | 75,79 | 121K | 22 |
14/01/2025 | -2,15% | -1,65 | 75,16 | 76,81 | 74,85 | 76,81 | 85K | 28 |
13/01/2025 | 1,67% | 1,26 | 76,81 | 76,00 | 76,00 | 77,18 | 512K | 51 |
10/01/2025 | 0,00% | 0,00 | 75,55 | 76,29 | 75,55 | 76,56 | 194K | 50 |
09/01/2025 | -1,11% | -0,85 | 75,55 | 75,05 | 75,05 | 79,99 | 621K | 66 |
08/01/2025 | -1,29% | -1,00 | 76,40 | 76,72 | 75,45 | 76,72 | 24K | 23 |
07/01/2025 | 2,25% | 1,70 | 77,40 | 75,65 | 74,42 | 78,16 | 443K | 1.825 |
06/01/2025 | -1,88% | -1,45 | 75,70 | 75,75 | 75,34 | 76,60 | 100K | 33 |
03/01/2025 | 1,15% | 0,88 | 77,15 | 76,25 | 76,00 | 77,15 | 411K | 34 |
02/01/2025 | 0,25% | 0,19 | 76,27 | 77,52 | 76,08 | 78,04 | 346K | 71 |
30/12/2024 | -1,12% | -0,86 | 76,08 | 76,82 | 75,92 | 77,06 | 94K | 83 |
27/12/2024 | 0,07% | 0,05 | 76,94 | 77,03 | 76,72 | 77,52 | 8K | 16 |
26/12/2024 | -0,50% | -0,39 | 76,89 | 76,96 | 76,34 | 76,96 | 19K | 20 |
23/12/2024 | 3,41% | 2,55 | 77,28 | 76,07 | 75,95 | 77,28 | 73K | 83 |
20/12/2024 | -5,27% | -4,16 | 74,73 | 75,89 | 74,72 | 75,89 | 80K | 40 |
19/12/2024 | 1,77% | 1,37 | 78,89 | 75,85 | 75,50 | 78,89 | 1M | 62 |
18/12/2024 | 2,00% | 1,52 | 77,52 | 77,55 | 76,87 | 78,08 | 190K | 33 |
17/12/2024 | 0,20% | 0,15 | 76,00 | 76,46 | 76,00 | 77,56 | 99K | 19 |
16/12/2024 | 0,07% | 0,05 | 75,85 | 76,80 | 75,85 | 77,40 | 60K | 57 |
13/12/2024 | -7,21% | -5,89 | 75,80 | 77,12 | 75,50 | 81,05 | 253K | 61 |
12/12/2024 | 9,43% | 7,04 | 81,69 | 74,65 | 74,65 | 81,69 | 194K | 34 |
11/12/2024 | -1,94% | -1,48 | 74,65 | 76,09 | 74,17 | 76,13 | 139K | 37 |
10/12/2024 | -3,68% | -2,91 | 76,13 | 78,88 | 76,13 | 78,88 | 990K | 53 |
09/12/2024 | 0,56% | 0,44 | 79,04 | 78,88 | 77,79 | 79,60 | 344K | 83 |
06/12/2024 | 0,81% | 0,63 | 78,60 | 77,76 | 77,76 | 78,63 | 174K | 29 |
05/12/2024 | 1,37% | 1,05 | 77,97 | 76,40 | 75,54 | 78,16 | 102K | 469 |
04/12/2024 | -0,53% | -0,41 | 76,92 | 77,60 | 76,42 | 77,60 | 334K | 42 |
03/12/2024 | 1,55% | 1,18 | 77,33 | 76,60 | 76,60 | 77,68 | 979K | 79 |
02/12/2024 | -0,41% | -0,31 | 76,15 | 76,36 | 76,14 | 76,90 | 360K | 319 |
29/11/2024 | -1,00% | -0,77 | 76,46 | 75,68 | 75,59 | 78,87 | 156K | 307 |
28/11/2024 | 1,43% | 1,09 | 77,23 | 77,23 | 76,53 | 77,23 | 7K | 18 |
27/11/2024 | 0,46% | 0,35 | 76,14 | 75,79 | 74,15 | 76,14 | 66K | 396 |
26/11/2024 | 2,67% | 1,97 | 75,79 | 73,82 | 72,32 | 75,79 | 25K | 73 |
25/11/2024 | 2,34% | 1,69 | 73,82 | 71,99 | 71,84 | 73,85 | 148K | 1.429 |
22/11/2024 | -0,59% | -0,43 | 72,13 | 72,51 | 71,89 | 73,85 | 1M | 141 |
21/11/2024 | 4,19% | 2,92 | 72,56 | 69,65 | 69,65 | 72,80 | 273K | 77 |
19/11/2024 | -2,85% | -2,04 | 69,64 | 71,69 | 69,16 | 71,69 | 99K | 63 |
18/11/2024 | 0,58% | 0,41 | 71,68 | 69,98 | 68,75 | 71,68 | 1M | 68 |
14/11/2024 | -0,60% | -0,43 | 71,27 | 70,48 | 70,48 | 71,69 | 36K | 21 |
13/11/2024 | 0,72% | 0,51 | 71,70 | 70,84 | 70,84 | 71,97 | 16K | 47 |
12/11/2024 | -1,86% | -1,35 | 71,19 | 72,59 | 71,19 | 72,59 | 961K | 38 |
11/11/2024 | -1,96% | -1,45 | 72,54 | 73,99 | 72,24 | 74,80 | 370K | 231 |
08/11/2024 | 1,84% | 1,34 | 73,99 | 72,65 | 72,65 | 74,31 | 302K | 101 |
07/11/2024 | 1,54% | 1,10 | 72,65 | 71,68 | 71,43 | 72,65 | 2M | 44 |
06/11/2024 | -1,74% | -1,27 | 71,55 | 73,82 | 71,55 | 74,47 | 87K | 238 |
05/11/2024 | -1,39% | -1,03 | 72,82 | 72,92 | 72,80 | 73,46 | 42K | 54 |
04/11/2024 | -1,68% | -1,26 | 73,85 | 75,17 | 72,84 | 75,17 | 1M | 27 |
01/11/2024 | 0,93% | 0,69 | 75,11 | 74,63 | 73,93 | 75,11 | 156K | 36 |
31/10/2024 | -0,37% | -0,28 | 74,42 | 75,50 | 71,31 | 75,50 | 1M | 96 |
30/10/2024 | -1,66% | -1,26 | 74,70 | 74,62 | 74,40 | 75,17 | 44K | 33 |
29/10/2024 | 0,00% | 0,00 | 75,96 | 75,50 | 74,54 | 75,96 | 1M | 57 |
28/10/2024 | 1,96% | 1,46 | 75,96 | 74,13 | 74,10 | 75,96 | 231K | 33 |
25/10/2024 | -0,83% | -0,62 | 74,50 | 75,32 | 74,16 | 75,53 | 307K | 49 |
24/10/2024 | -0,96% | -0,73 | 75,12 | 76,24 | 74,97 | 76,24 | 32K | 32 |
23/10/2024 | -0,47% | -0,36 | 75,85 | 76,98 | 75,53 | 76,98 | 107K | 72 |
22/10/2024 | 0,62% | 0,47 | 76,21 | 75,43 | 75,23 | 76,23 | 43K | 23 |
21/10/2024 | -1,89% | -1,46 | 75,74 | 77,20 | 75,74 | 77,41 | 1M | 41 |
18/10/2024 | -0,76% | -0,59 | 77,20 | 77,23 | 76,96 | 77,76 | 127K | 44 |
17/10/2024 | -0,41% | -0,32 | 77,79 | 78,50 | 77,74 | 78,72 | 18K | 20 |
16/10/2024 | -0,77% | -0,61 | 78,11 | 79,52 | 77,84 | 79,52 | 141K | 23 |
15/10/2024 | 2,57% | 1,97 | 78,72 | 77,52 | 77,35 | 78,72 | 56K | 28 |
14/10/2024 | -0,60% | -0,46 | 76,75 | 77,20 | 76,13 | 77,20 | 1M | 27 |
11/10/2024 | 1,01% | 0,77 | 77,21 | 76,79 | 76,46 | 77,21 | 76K | 19 |
10/10/2024 | -0,91% | -0,70 | 76,44 | 77,14 | 76,36 | 77,21 | 69K | 18 |
09/10/2024 | 2,87% | 2,15 | 77,14 | 76,00 | 75,66 | 77,14 | 170K | 436 |
08/10/2024 | 0,60% | 0,45 | 74,99 | 74,54 | 74,45 | 75,04 | 50K | 20 |
07/10/2024 | -0,45% | -0,34 | 74,54 | 74,87 | 74,33 | 75,24 | 33K | 47 |
04/10/2024 | -0,79% | -0,60 | 74,88 | 75,21 | 74,88 | 75,50 | 4M | 27 |
03/10/2024 | -1,33% | -1,02 | 75,48 | 76,99 | 75,38 | 76,99 | 153K | 50 |
02/10/2024 | -2,21% | -1,73 | 76,50 | 78,23 | 76,22 | 78,23 | 221K | 48 |
01/10/2024 | 0,92% | 0,71 | 78,23 | 77,10 | 77,10 | 78,23 | 252K | 22 |
30/09/2024 | 0,21% | 0,16 | 77,52 | 77,20 | 76,54 | 77,71 | 67K | 796 |
27/09/2024 | 0,82% | 0,63 | 77,36 | 77,44 | 76,89 | 77,60 | 2M | 22 |
26/09/2024 | -2,40% | -1,89 | 76,73 | 78,52 | 76,73 | 78,52 | 3M | 40 |
25/09/2024 | 0,28% | 0,22 | 78,62 | 79,12 | 78,59 | 79,34 | 1M | 15 |
24/09/2024 | -2,12% | -1,70 | 78,40 | 81,00 | 78,40 | 81,00 | 123K | 27 |
23/09/2024 | -1,05% | -0,85 | 80,10 | 80,96 | 79,99 | 80,96 | 102K | 13 |
20/09/2024 | 2,51% | 1,98 | 80,95 | 80,20 | 80,20 | 80,95 | 904K | 67 |
19/09/2024 | -2,69% | -2,18 | 78,97 | 79,64 | 78,97 | 79,84 | 45K | 21 |
18/09/2024 | -0,05% | -0,04 | 81,15 | 80,41 | 80,32 | 81,92 | 36K | 207 |
17/09/2024 | 0,10% | 0,08 | 81,19 | 81,52 | 80,80 | 81,52 | 89K | 828 |
16/09/2024 | 0,71% | 0,57 | 81,11 | 80,40 | 79,99 | 81,44 | 422K | 30 |
13/09/2024 | -0,84% | -0,68 | 80,54 | 79,21 | 79,07 | 80,59 | 9K | 10 |
12/09/2024 | 0,09% | 0,07 | 81,22 | 81,15 | 80,72 | 82,12 | 3K | 9 |
11/09/2024 | -0,75% | -0,61 | 81,15 | 81,19 | 81,14 | 81,19 | 1K | 4 |
10/09/2024 | 0,32% | 0,26 | 81,76 | 81,77 | 79,99 | 81,96 | 1M | 12 |
09/09/2024 | -1,13% | -0,93 | 81,50 | 80,60 | 79,90 | 82,07 | 31K | 25 |
06/09/2024 | -0,06% | -0,05 | 82,43 | 83,31 | 82,40 | 83,52 | 43K | 188 |
05/09/2024 | 1,38% | 1,12 | 82,48 | 81,70 | 81,70 | 83,83 | 361K | 187 |
04/09/2024 | -0,79% | -0,65 | 81,36 | 82,33 | 80,60 | 82,33 | 27K | 45 |
03/09/2024 | -1,56% | -1,30 | 82,01 | 82,80 | 82,01 | 83,00 | 88K | 63 |
02/09/2024 | 0,86% | 0,71 | 83,31 | 82,60 | 82,34 | 83,77 | 15K | 23 |
30/08/2024 | -0,33% | -0,27 | 82,60 | 83,38 | 82,55 | 83,92 | 703K | 1.717 |
29/08/2024 | 1,77% | 1,44 | 82,87 | 82,05 | 82,05 | 83,36 | 314K | 36 |
28/08/2024 | 1,99% | 1,59 | 81,43 | 80,12 | 80,12 | 81,50 | 782K | 24 |
27/08/2024 | 0,47% | 0,37 | 79,84 | 79,44 | 79,07 | 79,92 | 13K | 17 |
26/08/2024 | -0,35% | -0,28 | 79,47 | 79,75 | 79,47 | 80,53 | 353K | 115 |
23/08/2024 | -2,27% | -1,85 | 79,75 | 81,62 | 79,60 | 81,62 | 163K | 27 |
22/08/2024 | 2,31% | 1,84 | 81,60 | 80,04 | 80,04 | 81,60 | 301K | 40 |
21/08/2024 | 1,12% | 0,88 | 79,76 | 78,90 | 78,78 | 79,83 | 18K | 34 |
20/08/2024 | 1,75% | 1,36 | 78,88 | 78,87 | 78,00 | 78,95 | 237K | 41 |
19/08/2024 | 0,09% | 0,07 | 77,52 | 77,45 | 76,92 | 77,76 | 31K | 31 |
16/08/2024 | 0,13% | 0,10 | 77,45 | 78,86 | 77,03 | 78,86 | 2M | 267 |
15/08/2024 | -0,82% | -0,64 | 77,35 | 79,41 | 77,10 | 79,41 | 90K | 63 |
14/08/2024 | -0,05% | -0,04 | 77,99 | 78,82 | 76,21 | 78,82 | 43K | 20 |
13/08/2024 | 0,48% | 0,37 | 78,03 | 78,48 | 77,81 | 78,50 | 21K | 15 |
12/08/2024 | -1,71% | -1,35 | 77,66 | 79,74 | 77,66 | 79,74 | 131K | 186 |
09/08/2024 | -0,43% | -0,34 | 79,01 | 79,00 | 77,56 | 79,01 | 58K | 26 |
08/08/2024 | 0,81% | 0,64 | 79,35 | 78,71 | 78,71 | 79,75 | 21K | 26 |
07/08/2024 | 0,22% | 0,17 | 78,71 | 78,48 | 77,48 | 78,71 | 48K | 283 |
06/08/2024 | -2,06% | -1,65 | 78,54 | 80,04 | 78,54 | 80,04 | 691K | 26 |
05/08/2024 | - | - | 80,19 | 82,57 | 80,18 | 83,12 | 583K | 40 |
Date,Open,High,Low,Close,Volume
14-Feb-25,60.75,60.75,58.70,59.37,120667
13-Feb-25,61.93,62.00,60.75,60.75,1222882
12-Feb-25,62.50,62.58,61.65,61.65,215474
11-Feb-25,62.80,62.80,61.80,62.59,322086
10-Feb-25,63.31,63.40,62.42,62.50,116102
07-Feb-25,63.70,63.77,62.72,63.20,629849
06-Feb-25,65.52,65.52,63.18,63.18,821082
05-Feb-25,65.90,66.02,63.95,65.20,2846248
04-Feb-25,70.49,70.49,63.53,67.63,710207
03-Feb-25,72.27,73.12,71.48,72.85,1393308
31-Jan-25,72.17,72.28,72.07,72.21,80447
30-Jan-25,73.54,73.66,72.17,72.17,311516
29-Jan-25,71.50,72.52,70.01,70.01,175406
28-Jan-25,72.03,72.22,70.99,71.75,49538
27-Jan-25,69.98,72.51,69.98,72.04,33329
24-Jan-25,71.27,71.44,69.98,70.87,76146
23-Jan-25,71.35,71.78,70.78,71.53,1488232
22-Jan-25,72.01,72.01,70.90,71.00,56989
21-Jan-25,74.05,74.50,72.10,72.26,1457910
20-Jan-25,74.82,78.40,73.60,74.27,1960708
17-Jan-25,76.25,76.25,74.43,74.44,91907
16-Jan-25,75.99,76.10,75.25,76.10,1508216
15-Jan-25,75.64,75.79,75.14,75.25,121384
14-Jan-25,76.81,76.81,74.85,75.16,84615
13-Jan-25,76.00,77.18,76.00,76.81,512142
10-Jan-25,76.29,76.56,75.55,75.55,194452
09-Jan-25,75.05,79.99,75.05,75.55,620542
08-Jan-25,76.72,76.72,75.45,76.40,24478
07-Jan-25,75.65,78.16,74.42,77.40,442922
06-Jan-25,75.75,76.60,75.34,75.70,100408
03-Jan-25,76.25,77.15,76.00,77.15,410805
02-Jan-25,77.52,78.04,76.08,76.27,346359
30-Dec-24,76.82,77.06,75.92,76.08,94403
27-Dec-24,77.03,77.52,76.72,76.94,7877
26-Dec-24,76.96,76.96,76.34,76.89,18841
23-Dec-24,76.07,77.28,75.95,77.28,72761
20-Dec-24,75.89,75.89,74.72,74.73,79978
19-Dec-24,75.85,78.89,75.50,78.89,1058665
18-Dec-24,77.55,78.08,76.87,77.52,189748
17-Dec-24,76.46,77.56,76.00,76.00,99487
16-Dec-24,76.80,77.40,75.85,75.85,60139
13-Dec-24,77.12,81.05,75.50,75.80,253255
12-Dec-24,74.65,81.69,74.65,81.69,194079
11-Dec-24,76.09,76.13,74.17,74.65,138648
10-Dec-24,78.88,78.88,76.13,76.13,990002
09-Dec-24,78.88,79.60,77.79,79.04,343982
06-Dec-24,77.76,78.63,77.76,78.60,173656
05-Dec-24,76.40,78.16,75.54,77.97,101511
04-Dec-24,77.60,77.60,76.42,76.92,334303
03-Dec-24,76.60,77.68,76.60,77.33,979168
02-Dec-24,76.36,76.90,76.14,76.15,360263
29-Nov-24,75.68,78.87,75.59,76.46,155695
28-Nov-24,77.23,77.23,76.53,77.23,7475
27-Nov-24,75.79,76.14,74.15,76.14,65891
26-Nov-24,73.82,75.79,72.32,75.79,25205
25-Nov-24,71.99,73.85,71.84,73.82,148225
22-Nov-24,72.51,73.85,71.89,72.13,1058910
21-Nov-24,69.65,72.80,69.65,72.56,273336
19-Nov-24,71.69,71.69,69.16,69.64,99393
18-Nov-24,69.98,71.68,68.75,71.68,1147929
14-Nov-24,70.48,71.69,70.48,71.27,35814
13-Nov-24,70.84,71.97,70.84,71.70,16265
12-Nov-24,72.59,72.59,71.19,71.19,960823
11-Nov-24,73.99,74.80,72.24,72.54,370036
08-Nov-24,72.65,74.31,72.65,73.99,301922
07-Nov-24,71.68,72.65,71.43,72.65,1588553
06-Nov-24,73.82,74.47,71.55,71.55,86658
05-Nov-24,72.92,73.46,72.80,72.82,41807
04-Nov-24,75.17,75.17,72.84,73.85,1277785
01-Nov-24,74.63,75.11,73.93,75.11,155680
31-Oct-24,75.50,75.50,71.31,74.42,1488757
30-Oct-24,74.62,75.17,74.40,74.70,44283
29-Oct-24,75.50,75.96,74.54,75.96,1102144
28-Oct-24,74.13,75.96,74.10,75.96,230623
25-Oct-24,75.32,75.53,74.16,74.50,306895
24-Oct-24,76.24,76.24,74.97,75.12,32227
23-Oct-24,76.98,76.98,75.53,75.85,107318
22-Oct-24,75.43,76.23,75.23,76.21,42655
21-Oct-24,77.20,77.41,75.74,75.74,1102411
18-Oct-24,77.23,77.76,76.96,77.20,127045
17-Oct-24,78.50,78.72,77.74,77.79,18153
16-Oct-24,79.52,79.52,77.84,78.11,140807
15-Oct-24,77.52,78.72,77.35,78.72,55585
14-Oct-24,77.20,77.20,76.13,76.75,1030661
11-Oct-24,76.79,77.21,76.46,77.21,76391
10-Oct-24,77.14,77.21,76.36,76.44,68858
09-Oct-24,76.00,77.14,75.66,77.14,169876
08-Oct-24,74.54,75.04,74.45,74.99,49836
07-Oct-24,74.87,75.24,74.33,74.54,33127
04-Oct-24,75.21,75.50,74.88,74.88,3752118
03-Oct-24,76.99,76.99,75.38,75.48,152590
02-Oct-24,78.23,78.23,76.22,76.50,220715
01-Oct-24,77.10,78.23,77.10,78.23,251849
30-Sep-24,77.20,77.71,76.54,77.52,67420
27-Sep-24,77.44,77.60,76.89,77.36,1609246
26-Sep-24,78.52,78.52,76.73,76.73,2769398
25-Sep-24,79.12,79.34,78.59,78.62,1038282
24-Sep-24,81.00,81.00,78.40,78.40,122567
23-Sep-24,80.96,80.96,79.99,80.10,101517
20-Sep-24,80.20,80.95,80.20,80.95,904449
19-Sep-24,79.64,79.84,78.97,78.97,44952
18-Sep-24,80.41,81.92,80.32,81.15,36260
17-Sep-24,81.52,81.52,80.80,81.19,88509
16-Sep-24,80.40,81.44,79.99,81.11,421901
13-Sep-24,79.21,80.59,79.07,80.54,9088
12-Sep-24,81.15,82.12,80.72,81.22,3247
11-Sep-24,81.19,81.19,81.14,81.15,1298
10-Sep-24,81.77,81.96,79.99,81.76,1143068
09-Sep-24,80.60,82.07,79.90,81.50,30855
06-Sep-24,83.31,83.52,82.40,82.43,42975
05-Sep-24,81.70,83.83,81.70,82.48,360618
04-Sep-24,82.33,82.33,80.60,81.36,27116
03-Sep-24,82.80,83.00,82.01,82.01,88390
02-Sep-24,82.60,83.77,82.34,83.31,15308
30-Aug-24,83.38,83.92,82.55,82.60,702847
29-Aug-24,82.05,83.36,82.05,82.87,314410
28-Aug-24,80.12,81.50,80.12,81.43,781821
27-Aug-24,79.44,79.92,79.07,79.84,12645
26-Aug-24,79.75,80.53,79.47,79.47,352832
23-Aug-24,81.62,81.62,79.60,79.75,162508
22-Aug-24,80.04,81.60,80.04,81.60,301112
21-Aug-24,78.90,79.83,78.78,79.76,18351
20-Aug-24,78.87,78.95,78.00,78.88,237335
19-Aug-24,77.45,77.76,76.92,77.52,31224
16-Aug-24,78.86,78.86,77.03,77.45,1769110
15-Aug-24,79.41,79.41,77.10,77.35,89833
14-Aug-24,78.82,78.82,76.21,77.99,43382
13-Aug-24,78.48,78.50,77.81,78.03,20511
12-Aug-24,79.74,79.74,77.66,77.66,131297
09-Aug-24,79.00,79.01,77.56,79.01,57551
08-Aug-24,78.71,79.75,78.71,79.35,21292
07-Aug-24,78.48,78.71,77.48,78.71,47735
06-Aug-24,80.04,80.04,78.54,78.54,690629
05-Aug-24,82.57,83.12,80.18,80.19,583454
*exoneração de responsabilidade e termos de uso