Cotação atual, histórico e gráfico do papel: MRCK34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 3,16% | 2,59 | 84,46 | 85,00 | 83,33 | 85,35 | 454K | 11 |
24/04/2024 | 0,33% | 0,27 | 81,87 | 81,00 | 80,89 | 81,87 | 955K | 10 |
23/04/2024 | -0,58% | -0,48 | 81,60 | 82,08 | 81,20 | 82,08 | 200K | 26 |
22/04/2024 | 0,40% | 0,33 | 82,08 | 81,75 | 81,75 | 82,66 | 93K | 16 |
19/04/2024 | -0,30% | -0,25 | 81,75 | 81,68 | 81,38 | 81,75 | 291K | 11 |
18/04/2024 | -0,29% | -0,24 | 82,00 | 81,92 | 81,75 | 82,24 | 83K | 18 |
17/04/2024 | -0,35% | -0,29 | 82,24 | 82,27 | 81,56 | 82,27 | 5K | 10 |
16/04/2024 | 0,86% | 0,70 | 82,53 | 82,48 | 82,45 | 82,96 | 6K | 8 |
15/04/2024 | 2,07% | 1,66 | 81,83 | 81,00 | 81,00 | 82,69 | 320K | 17 |
12/04/2024 | -0,46% | -0,37 | 80,17 | 81,00 | 80,17 | 81,17 | 89K | 18 |
11/04/2024 | 0,47% | 0,38 | 80,54 | 81,08 | 79,78 | 81,08 | 5K | 10 |
10/04/2024 | 1,44% | 1,14 | 80,16 | 79,02 | 79,02 | 80,46 | 133K | 9 |
09/04/2024 | -0,83% | -0,66 | 79,02 | 79,02 | 78,72 | 79,33 | 37K | 13 |
08/04/2024 | -1,71% | -1,39 | 79,68 | 80,56 | 79,12 | 80,65 | 258K | 16 |
05/04/2024 | 0,91% | 0,73 | 81,07 | 80,30 | 80,17 | 81,13 | 25K | 26 |
04/04/2024 | -1,88% | -1,54 | 80,34 | 82,24 | 80,34 | 82,24 | 190K | 16 |
03/04/2024 | -0,69% | -0,57 | 81,88 | 80,80 | 80,80 | 83,89 | 144K | 75 |
02/04/2024 | -0,35% | -0,29 | 82,45 | 82,08 | 81,52 | 82,59 | 60K | 34 |
01/04/2024 | 0,12% | 0,10 | 82,74 | 82,40 | 82,40 | 82,81 | 98K | 20 |
28/03/2024 | 0,74% | 0,61 | 82,64 | 82,21 | 81,77 | 82,80 | 2M | 42 |
27/03/2024 | 5,26% | 4,10 | 82,03 | 79,51 | 79,51 | 82,34 | 856K | 29 |
26/03/2024 | 0,12% | 0,09 | 77,93 | 77,84 | 77,79 | 78,40 | 159K | 44 |
25/03/2024 | 0,22% | 0,17 | 77,84 | 77,68 | 77,53 | 77,93 | 122K | 13 |
22/03/2024 | 0,80% | 0,62 | 77,67 | 76,39 | 76,39 | 77,67 | 28K | 18 |
21/03/2024 | 0,31% | 0,24 | 77,05 | 76,72 | 76,57 | 77,28 | 201K | 503 |
20/03/2024 | 0,48% | 0,37 | 76,81 | 76,49 | 75,53 | 76,81 | 25K | 15 |
19/03/2024 | 0,72% | 0,55 | 76,44 | 76,00 | 76,00 | 76,44 | 4M | 77 |
18/03/2024 | 0,44% | 0,33 | 75,89 | 76,24 | 75,89 | 76,35 | 4M | 140 |
15/03/2024 | 1,08% | 0,81 | 75,56 | 74,94 | 74,75 | 75,69 | 3M | 43 |
14/03/2024 | -0,56% | -0,42 | 74,75 | 74,85 | 74,60 | 75,37 | 4M | 97 |
13/03/2024 | -1,42% | -1,08 | 75,17 | 76,12 | 75,17 | 76,13 | 938K | 27 |
12/03/2024 | 0,32% | 0,24 | 76,25 | 76,08 | 75,58 | 76,51 | 74K | 28 |
11/03/2024 | -0,96% | -0,74 | 76,01 | 76,72 | 75,68 | 76,81 | 201K | 12 |
08/03/2024 | 0,26% | 0,20 | 76,75 | 77,66 | 76,08 | 77,66 | 4M | 30 |
07/03/2024 | 0,05% | 0,04 | 76,55 | 77,02 | 75,85 | 77,02 | 151K | 16 |
06/03/2024 | 0,87% | 0,66 | 76,51 | 76,23 | 75,32 | 76,81 | 218K | 32 |
05/03/2024 | -0,94% | -0,72 | 75,85 | 76,74 | 75,85 | 77,21 | 12K | 24 |
04/03/2024 | -2,83% | -2,23 | 76,57 | 78,80 | 76,46 | 78,80 | 806K | 44 |
01/03/2024 | -0,71% | -0,56 | 78,80 | 78,92 | 78,53 | 79,13 | 3M | 55 |
29/02/2024 | 0,09% | 0,07 | 79,36 | 79,57 | 79,06 | 79,93 | 101K | 51 |
28/02/2024 | -0,29% | -0,23 | 79,29 | 79,52 | 79,29 | 80,24 | 59K | 11 |
27/02/2024 | -1,00% | -0,80 | 79,52 | 79,98 | 79,44 | 79,99 | 353K | 32 |
26/02/2024 | -0,89% | -0,72 | 80,32 | 80,96 | 80,00 | 80,96 | 32K | 11 |
23/02/2024 | 0,80% | 0,64 | 81,04 | 80,67 | 80,30 | 81,04 | 39K | 20 |
22/02/2024 | 2,25% | 1,77 | 80,40 | 78,84 | 78,81 | 80,40 | 313K | 138 |
21/02/2024 | 0,00% | 0,00 | 78,63 | 78,49 | 78,32 | 78,80 | 468K | 22 |
20/02/2024 | -1,66% | -1,33 | 78,63 | 78,36 | 78,36 | 79,28 | 225K | 21 |
19/02/2024 | 1,02% | 0,81 | 79,96 | 80,59 | 79,61 | 80,59 | 309K | 28 |
16/02/2024 | 0,61% | 0,48 | 79,15 | 79,20 | 78,64 | 79,36 | 223K | 11 |
15/02/2024 | 1,00% | 0,78 | 78,67 | 77,90 | 77,90 | 79,02 | 10K | 17 |
14/02/2024 | 0,72% | 0,56 | 77,89 | 78,16 | 77,68 | 78,16 | 106K | 16 |
09/02/2024 | -1,88% | -1,48 | 77,33 | 78,81 | 77,33 | 78,81 | 697K | 18 |
08/02/2024 | -0,50% | -0,40 | 78,81 | 77,62 | 77,62 | 79,04 | 186K | 16 |
07/02/2024 | 0,65% | 0,51 | 79,21 | 78,70 | 78,70 | 79,39 | 9K | 18 |
06/02/2024 | -0,24% | -0,19 | 78,70 | 77,31 | 77,31 | 78,79 | 39K | 14 |
05/02/2024 | -0,05% | -0,04 | 78,89 | 78,99 | 78,63 | 79,84 | 406K | 30 |
02/02/2024 | 2,14% | 1,65 | 78,93 | 77,50 | 77,50 | 78,93 | 84K | 20 |
01/02/2024 | 3,22% | 2,41 | 77,28 | 74,87 | 74,87 | 77,42 | 1M | 42 |
31/01/2024 | -0,31% | -0,23 | 74,87 | 75,44 | 74,67 | 75,67 | 1M | 25 |
30/01/2024 | 0,40% | 0,30 | 75,10 | 75,02 | 74,67 | 75,13 | 44K | 13 |
29/01/2024 | 1,00% | 0,74 | 74,80 | 74,42 | 74,42 | 74,87 | 11K | 12 |
26/01/2024 | 0,50% | 0,37 | 74,06 | 74,06 | 73,97 | 74,30 | 125K | 18 |
25/01/2024 | 0,40% | 0,29 | 73,69 | 73,40 | 73,08 | 73,78 | 19K | 14 |
24/01/2024 | -1,22% | -0,91 | 73,40 | 73,72 | 73,00 | 73,72 | 148K | 15 |
23/01/2024 | -0,23% | -0,17 | 74,31 | 74,32 | 73,78 | 74,41 | 34K | 22 |
22/01/2024 | 1,64% | 1,20 | 74,48 | 73,78 | 73,71 | 74,61 | 1M | 19 |
19/01/2024 | 0,27% | 0,20 | 73,28 | 72,52 | 72,52 | 73,37 | 319K | 16 |
18/01/2024 | 0,59% | 0,43 | 73,08 | 72,65 | 72,35 | 73,08 | 752K | 19 |
17/01/2024 | 0,40% | 0,29 | 72,65 | 73,40 | 72,65 | 73,51 | 39K | 11 |
16/01/2024 | -1,80% | -1,33 | 72,36 | 73,28 | 72,18 | 73,28 | 223K | 38 |
15/01/2024 | 2,59% | 1,86 | 73,69 | 74,00 | 72,30 | 74,00 | 893K | 15 |
12/01/2024 | -0,39% | -0,28 | 71,83 | 72,10 | 69,90 | 72,10 | 783K | 22 |
11/01/2024 | -0,95% | -0,69 | 72,11 | 72,80 | 71,83 | 72,80 | 52K | 13 |
10/01/2024 | 0,30% | 0,22 | 72,80 | 72,58 | 72,42 | 72,81 | 22K | 10 |
09/01/2024 | 1,82% | 1,30 | 72,58 | 71,54 | 71,54 | 73,01 | 2M | 86 |
08/01/2024 | -0,11% | -0,08 | 71,28 | 71,36 | 70,98 | 71,82 | 140K | 20 |
05/01/2024 | -0,79% | -0,57 | 71,36 | 71,61 | 67,18 | 71,63 | 453K | 47 |
04/01/2024 | 1,90% | 1,34 | 71,93 | 71,13 | 70,84 | 72,17 | 587K | 37 |
03/01/2024 | 1,71% | 1,19 | 70,59 | 68,75 | 68,75 | 71,20 | 921K | 150 |
02/01/2024 | 5,81% | 3,81 | 69,40 | 65,67 | 65,67 | 69,45 | 1M | 174 |
28/12/2023 | 0,89% | 0,58 | 65,59 | 65,89 | 65,59 | 66,22 | 521K | 16 |
27/12/2023 | 0,12% | 0,08 | 65,01 | 64,93 | 64,93 | 65,14 | 4K | 18 |
26/12/2023 | -0,73% | -0,48 | 64,93 | 66,02 | 64,69 | 66,02 | 165K | 18 |
22/12/2023 | 0,83% | 0,54 | 65,41 | 65,34 | 65,29 | 65,54 | 387K | 12 |
21/12/2023 | -0,15% | -0,10 | 64,87 | 65,22 | 64,60 | 65,22 | 168K | 11 |
20/12/2023 | 0,43% | 0,28 | 64,97 | 64,69 | 64,69 | 65,41 | 11K | 18 |
19/12/2023 | -0,08% | -0,05 | 64,69 | 64,74 | 64,38 | 64,81 | 251K | 25 |
18/12/2023 | -0,78% | -0,51 | 64,74 | 65,25 | 64,74 | 65,75 | 123K | 19 |
15/12/2023 | -0,31% | -0,20 | 65,25 | 65,52 | 64,43 | 65,62 | 21K | 22 |
14/12/2023 | -0,02% | -0,01 | 65,45 | 64,86 | 64,54 | 66,24 | 3M | 30 |
13/12/2023 | 0,99% | 0,64 | 65,46 | 64,82 | 64,26 | 65,79 | 440K | 10 |
12/12/2023 | 0,59% | 0,38 | 64,82 | 64,45 | 64,29 | 65,17 | 142K | 52 |
11/12/2023 | 0,77% | 0,49 | 64,44 | 63,95 | 63,95 | 65,16 | 187K | 54 |
08/12/2023 | 0,35% | 0,22 | 63,95 | 63,73 | 63,30 | 64,02 | 360K | 165 |
07/12/2023 | -1,36% | -0,88 | 63,73 | 64,92 | 63,73 | 64,92 | 299K | 39 |
06/12/2023 | -0,62% | -0,40 | 64,61 | 65,01 | 64,49 | 65,37 | 118K | 130 |
05/12/2023 | 0,22% | 0,14 | 65,01 | 64,87 | 64,32 | 65,46 | 1M | 245 |
04/12/2023 | 3,07% | 1,93 | 64,87 | 63,42 | 63,31 | 64,95 | 788K | 58 |
01/12/2023 | 0,61% | 0,38 | 62,94 | 62,70 | 62,70 | 63,55 | 2M | 93 |
30/11/2023 | 1,64% | 1,01 | 62,56 | 62,40 | 62,30 | 63,00 | 181K | 89 |
29/11/2023 | 0,90% | 0,55 | 61,55 | 61,50 | 61,00 | 61,61 | 3M | 96 |
28/11/2023 | -1,31% | -0,81 | 61,00 | 62,30 | 61,00 | 62,30 | 107K | 50 |
27/11/2023 | -0,43% | -0,27 | 61,81 | 62,04 | 61,78 | 62,38 | 102K | 19 |
24/11/2023 | 0,57% | 0,35 | 62,08 | 61,73 | 61,73 | 62,59 | 185K | 43 |
23/11/2023 | -1,03% | -0,64 | 61,73 | 62,36 | 61,62 | 62,36 | 38K | 43 |
22/11/2023 | -0,06% | -0,04 | 62,37 | 62,44 | 61,97 | 62,53 | 282K | 127 |
21/11/2023 | 0,22% | 0,14 | 62,41 | 62,34 | 62,33 | 63,05 | 85K | 20 |
20/11/2023 | -0,37% | -0,23 | 62,27 | 61,81 | 61,38 | 62,32 | 208K | 798 |
17/11/2023 | 0,76% | 0,47 | 62,50 | 63,25 | 61,96 | 63,25 | 301K | 25 |
16/11/2023 | -0,21% | -0,13 | 62,03 | 61,61 | 61,51 | 62,03 | 10K | 16 |
14/11/2023 | -0,53% | -0,33 | 62,16 | 62,49 | 61,93 | 62,53 | 232K | 47 |
13/11/2023 | 0,30% | 0,19 | 62,49 | 62,30 | 62,03 | 62,90 | 800K | 20 |
10/11/2023 | -1,66% | -1,05 | 62,30 | 62,88 | 61,88 | 63,65 | 358K | 27 |
09/11/2023 | -1,32% | -0,85 | 63,35 | 64,07 | 62,99 | 64,07 | 216K | 19 |
08/11/2023 | 1,47% | 0,93 | 64,20 | 64,20 | 63,72 | 64,20 | 56K | 16 |
07/11/2023 | -0,52% | -0,33 | 63,27 | 64,87 | 63,12 | 64,87 | 142K | 20 |
06/11/2023 | 0,22% | 0,14 | 63,60 | 63,84 | 63,41 | 63,85 | 82K | 21 |
03/11/2023 | -1,58% | -1,02 | 63,46 | 63,24 | 63,10 | 63,72 | 468K | 78 |
01/11/2023 | -0,14% | -0,09 | 64,48 | 64,56 | 64,21 | 65,23 | 290K | 623 |
31/10/2023 | 0,06% | 0,04 | 64,57 | 65,28 | 63,94 | 65,37 | 183K | 8 |
30/10/2023 | 0,48% | 0,31 | 64,53 | 64,30 | 64,30 | 65,16 | 470K | 18 |
27/10/2023 | -2,80% | -1,85 | 64,22 | 64,88 | 63,69 | 64,88 | 75K | 19 |
26/10/2023 | 1,79% | 1,16 | 66,07 | 65,00 | 64,32 | 67,01 | 838K | 126 |
25/10/2023 | 0,92% | 0,59 | 64,91 | 65,00 | 64,74 | 65,19 | 351K | 32 |
24/10/2023 | -1,00% | -0,65 | 64,32 | 64,90 | 64,28 | 64,90 | 16K | 73 |
23/10/2023 | 0,56% | 0,36 | 64,97 | 64,61 | 64,57 | 65,19 | 404K | 85 |
20/10/2023 | 1,92% | 1,22 | 64,61 | 63,50 | 63,00 | 65,03 | 534K | 225 |
19/10/2023 | -1,68% | -1,08 | 63,39 | 64,65 | 62,94 | 64,66 | 131K | 50 |
18/10/2023 | -1,44% | -0,94 | 64,47 | 65,73 | 64,47 | 65,73 | 135K | 17 |
17/10/2023 | -0,65% | -0,43 | 65,41 | 65,84 | 64,62 | 66,09 | 278K | 202 |
16/10/2023 | -0,21% | -0,14 | 65,84 | 65,95 | 65,70 | 66,51 | 7K | 10 |
13/10/2023 | 1,13% | 0,74 | 65,98 | 65,58 | 65,17 | 66,06 | 134K | 21 |
11/10/2023 | -0,12% | -0,08 | 65,24 | 65,43 | 65,04 | 65,43 | 402K | 13 |
10/10/2023 | - | - | 65,32 | 66,51 | 65,32 | 66,51 | 238K | 51 |
Date,Open,High,Low,Close,Volume
25-Apr-24,85.00,85.35,83.33,84.46,453769
24-Apr-24,81.00,81.87,80.89,81.87,954954
23-Apr-24,82.08,82.08,81.20,81.60,200298
22-Apr-24,81.75,82.66,81.75,82.08,93180
19-Apr-24,81.68,81.75,81.38,81.75,291455
18-Apr-24,81.92,82.24,81.75,82.00,83397
17-Apr-24,82.27,82.27,81.56,82.24,5012
16-Apr-24,82.48,82.96,82.45,82.53,6358
15-Apr-24,81.00,82.69,81.00,81.83,319938
12-Apr-24,81.00,81.17,80.17,80.17,88622
11-Apr-24,81.08,81.08,79.78,80.54,4742
10-Apr-24,79.02,80.46,79.02,80.16,132975
09-Apr-24,79.02,79.33,78.72,79.02,37460
08-Apr-24,80.56,80.65,79.12,79.68,257835
05-Apr-24,80.30,81.13,80.17,81.07,25424
04-Apr-24,82.24,82.24,80.34,80.34,190225
03-Apr-24,80.80,83.89,80.80,81.88,144142
02-Apr-24,82.08,82.59,81.52,82.45,59934
01-Apr-24,82.40,82.81,82.40,82.74,98473
28-Mar-24,82.21,82.80,81.77,82.64,1567122
27-Mar-24,79.51,82.34,79.51,82.03,855526
26-Mar-24,77.84,78.40,77.79,77.93,158799
25-Mar-24,77.68,77.93,77.53,77.84,121601
22-Mar-24,76.39,77.67,76.39,77.67,27843
21-Mar-24,76.72,77.28,76.57,77.05,200730
20-Mar-24,76.49,76.81,75.53,76.81,25094
19-Mar-24,76.00,76.44,76.00,76.44,4120682
18-Mar-24,76.24,76.35,75.89,75.89,4309432
15-Mar-24,74.94,75.69,74.75,75.56,2518947
14-Mar-24,74.85,75.37,74.60,74.75,3866242
13-Mar-24,76.12,76.13,75.17,75.17,937837
12-Mar-24,76.08,76.51,75.58,76.25,73817
11-Mar-24,76.72,76.81,75.68,76.01,200640
08-Mar-24,77.66,77.66,76.08,76.75,3540398
07-Mar-24,77.02,77.02,75.85,76.55,151003
06-Mar-24,76.23,76.81,75.32,76.51,217600
05-Mar-24,76.74,77.21,75.85,75.85,11979
04-Mar-24,78.80,78.80,76.46,76.57,805631
01-Mar-24,78.92,79.13,78.53,78.80,3306726
29-Feb-24,79.57,79.93,79.06,79.36,100714
28-Feb-24,79.52,80.24,79.29,79.29,58626
27-Feb-24,79.98,79.99,79.44,79.52,353106
26-Feb-24,80.96,80.96,80.00,80.32,31822
23-Feb-24,80.67,81.04,80.30,81.04,39308
22-Feb-24,78.84,80.40,78.81,80.40,312749
21-Feb-24,78.49,78.80,78.32,78.63,467659
20-Feb-24,78.36,79.28,78.36,78.63,224775
19-Feb-24,80.59,80.59,79.61,79.96,309004
16-Feb-24,79.20,79.36,78.64,79.15,223337
15-Feb-24,77.90,79.02,77.90,78.67,9947
14-Feb-24,78.16,78.16,77.68,77.89,106371
09-Feb-24,78.81,78.81,77.33,77.33,696974
08-Feb-24,77.62,79.04,77.62,78.81,186465
07-Feb-24,78.70,79.39,78.70,79.21,9320
06-Feb-24,77.31,78.79,77.31,78.70,38528
05-Feb-24,78.99,79.84,78.63,78.89,406305
02-Feb-24,77.50,78.93,77.50,78.93,84249
01-Feb-24,74.87,77.42,74.87,77.28,1332571
31-Jan-24,75.44,75.67,74.67,74.87,1180059
30-Jan-24,75.02,75.13,74.67,75.10,44151
29-Jan-24,74.42,74.87,74.42,74.80,11447
26-Jan-24,74.06,74.30,73.97,74.06,125037
25-Jan-24,73.40,73.78,73.08,73.69,18660
24-Jan-24,73.72,73.72,73.00,73.40,147935
23-Jan-24,74.32,74.41,73.78,74.31,33652
22-Jan-24,73.78,74.61,73.71,74.48,1120273
19-Jan-24,72.52,73.37,72.52,73.28,318963
18-Jan-24,72.65,73.08,72.35,73.08,752310
17-Jan-24,73.40,73.51,72.65,72.65,38945
16-Jan-24,73.28,73.28,72.18,72.36,222777
15-Jan-24,74.00,74.00,72.30,73.69,893288
12-Jan-24,72.10,72.10,69.90,71.83,783019
11-Jan-24,72.80,72.80,71.83,72.11,51734
10-Jan-24,72.58,72.81,72.42,72.80,22383
09-Jan-24,71.54,73.01,71.54,72.58,2408252
08-Jan-24,71.36,71.82,70.98,71.28,140240
05-Jan-24,71.61,71.63,67.18,71.36,453129
04-Jan-24,71.13,72.17,70.84,71.93,586551
03-Jan-24,68.75,71.20,68.75,70.59,921474
02-Jan-24,65.67,69.45,65.67,69.40,1063696
28-Dec-23,65.89,66.22,65.59,65.59,520608
27-Dec-23,64.93,65.14,64.93,65.01,3899
26-Dec-23,66.02,66.02,64.69,64.93,165085
22-Dec-23,65.34,65.54,65.29,65.41,386618
21-Dec-23,65.22,65.22,64.60,64.87,167509
20-Dec-23,64.69,65.41,64.69,64.97,11213
19-Dec-23,64.74,64.81,64.38,64.69,250944
18-Dec-23,65.25,65.75,64.74,64.74,123333
15-Dec-23,65.52,65.62,64.43,65.25,20833
14-Dec-23,64.86,66.24,64.54,65.45,3319304
13-Dec-23,64.82,65.79,64.26,65.46,440088
12-Dec-23,64.45,65.17,64.29,64.82,142415
11-Dec-23,63.95,65.16,63.95,64.44,186989
08-Dec-23,63.73,64.02,63.30,63.95,360413
07-Dec-23,64.92,64.92,63.73,63.73,299201
06-Dec-23,65.01,65.37,64.49,64.61,117573
05-Dec-23,64.87,65.46,64.32,65.01,1063863
04-Dec-23,63.42,64.95,63.31,64.87,788127
01-Dec-23,62.70,63.55,62.70,62.94,1601879
30-Nov-23,62.40,63.00,62.30,62.56,180988
29-Nov-23,61.50,61.61,61.00,61.55,3130203
28-Nov-23,62.30,62.30,61.00,61.00,107359
27-Nov-23,62.04,62.38,61.78,61.81,101502
24-Nov-23,61.73,62.59,61.73,62.08,185324
23-Nov-23,62.36,62.36,61.62,61.73,37683
22-Nov-23,62.44,62.53,61.97,62.37,281596
21-Nov-23,62.34,63.05,62.33,62.41,85250
20-Nov-23,61.81,62.32,61.38,62.27,208244
17-Nov-23,63.25,63.25,61.96,62.50,301428
16-Nov-23,61.61,62.03,61.51,62.03,9675
14-Nov-23,62.49,62.53,61.93,62.16,232201
13-Nov-23,62.30,62.90,62.03,62.49,800163
10-Nov-23,62.88,63.65,61.88,62.30,358483
09-Nov-23,64.07,64.07,62.99,63.35,215850
08-Nov-23,64.20,64.20,63.72,64.20,56171
07-Nov-23,64.87,64.87,63.12,63.27,141870
06-Nov-23,63.84,63.85,63.41,63.60,82485
03-Nov-23,63.24,63.72,63.10,63.46,468311
01-Nov-23,64.56,65.23,64.21,64.48,289618
31-Oct-23,65.28,65.37,63.94,64.57,182873
30-Oct-23,64.30,65.16,64.30,64.53,470205
27-Oct-23,64.88,64.88,63.69,64.22,74969
26-Oct-23,65.00,67.01,64.32,66.07,837628
25-Oct-23,65.00,65.19,64.74,64.91,350737
24-Oct-23,64.90,64.90,64.28,64.32,15555
23-Oct-23,64.61,65.19,64.57,64.97,403720
20-Oct-23,63.50,65.03,63.00,64.61,533989
19-Oct-23,64.65,64.66,62.94,63.39,131238
18-Oct-23,65.73,65.73,64.47,64.47,135314
17-Oct-23,65.84,66.09,64.62,65.41,278436
16-Oct-23,65.95,66.51,65.70,65.84,7450
13-Oct-23,65.58,66.06,65.17,65.98,134213
11-Oct-23,65.43,65.43,65.04,65.24,402490
10-Oct-23,66.51,66.51,65.32,65.32,238298
*exoneração de responsabilidade e termos de uso