Cotação atual, histórico e gráfico do papel: MRCK34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 1,55% | 0,85 | 55,60 | 54,80 | 54,75 | 55,60 | 26K | 16 |
| 21/01/2021 | 0,02% | 0,01 | 54,75 | 54,85 | 54,04 | 54,96 | 190K | 14 |
| 20/01/2021 | -1,72% | -0,96 | 54,74 | 55,70 | 54,63 | 55,70 | 213K | 18 |
| 19/01/2021 | -0,70% | -0,39 | 55,70 | 56,09 | 54,99 | 56,09 | 108K | 23 |
| 18/01/2021 | 1,25% | 0,69 | 56,09 | 55,83 | 55,63 | 56,09 | 22K | 14 |
| 15/01/2021 | 3,55% | 1,90 | 55,40 | 54,53 | 53,88 | 55,80 | 3M | 52 |
| 14/01/2021 | -2,34% | -1,28 | 53,50 | 54,78 | 53,50 | 54,78 | 2M | 30 |
| 13/01/2021 | -1,28% | -0,71 | 54,78 | 55,49 | 54,62 | 55,52 | 216K | 23 |
| 12/01/2021 | -5,15% | -3,01 | 55,49 | 58,79 | 55,40 | 58,79 | 91K | 54 |
| 11/01/2021 | 4,06% | 2,28 | 58,50 | 57,13 | 56,89 | 58,50 | 89K | 25 |
| 08/01/2021 | -1,37% | -0,78 | 56,22 | 57,01 | 55,63 | 57,01 | 41K | 29 |
|
|
| 07/01/2021 | 4,66% | 2,54 | 57,00 | 55,00 | 54,75 | 57,00 | 246K | 33 |
| 06/01/2021 | 2,08% | 1,11 | 54,46 | 53,40 | 52,79 | 55,04 | 70K | 24 |
| 05/01/2021 | 0,00% | 0,00 | 53,35 | 53,35 | 53,18 | 54,15 | 18K | 16 |
| 04/01/2021 | 1,33% | 0,70 | 53,35 | 52,65 | 52,23 | 53,35 | 248K | 154 |
| 30/12/2020 | -0,92% | -0,49 | 52,65 | 53,14 | 52,35 | 53,15 | 19M | 13 |
| 29/12/2020 | 0,45% | 0,24 | 53,14 | 52,90 | 52,39 | 53,14 | 62K | 15 |
| 28/12/2020 | 1,34% | 0,70 | 52,90 | 51,96 | 51,96 | 53,46 | 148K | 592 |
| 23/12/2020 | 1,71% | 0,88 | 52,20 | 51,89 | 51,35 | 52,38 | 86K | 21 |
| 22/12/2020 | 1,12% | 0,57 | 51,32 | 50,74 | 50,59 | 51,48 | 25K | 10 |
| 21/12/2020 | 1,40% | 0,70 | 50,75 | 51,68 | 50,45 | 51,68 | 139K | 28 |
| 18/12/2020 | -1,26% | -0,64 | 50,05 | 50,50 | 50,05 | 51,04 | 174K | 21 |
| 17/12/2020 | -0,61% | -0,31 | 50,69 | 51,00 | 50,55 | 51,00 | 28K | 16 |
| 16/12/2020 | -0,49% | -0,25 | 51,00 | 51,54 | 51,00 | 51,54 | 351K | 26 |
| 15/12/2020 | -0,68% | -0,35 | 51,25 | 51,60 | 51,20 | 51,60 | 24K | 27 |
| 14/12/2020 | -2,27% | -1,20 | 51,60 | 51,70 | 51,50 | 52,60 | 100K | 25 |
| 11/12/2020 | 1,54% | 0,80 | 52,80 | 52,45 | 52,35 | 53,15 | 8K | 13 |
| 10/12/2020 | -3,83% | -2,07 | 52,00 | 53,59 | 52,00 | 53,59 | 61K | 28 |
| 09/12/2020 | 1,44% | 0,77 | 54,07 | 54,04 | 52,83 | 54,07 | 30K | 16 |
| 08/12/2020 | 0,76% | 0,40 | 53,30 | 52,50 | 52,49 | 53,67 | 137K | 23 |
| 07/12/2020 | 0,78% | 0,41 | 52,90 | 52,27 | 52,27 | 52,90 | 53K | 18 |
| 04/12/2020 | -0,34% | -0,18 | 52,49 | 52,55 | 52,28 | 52,83 | 36K | 14 |
| 03/12/2020 | -1,37% | -0,73 | 52,67 | 53,95 | 52,08 | 53,95 | 28K | 23 |
| 02/12/2020 | 0,28% | 0,15 | 53,40 | 55,99 | 53,40 | 55,99 | 24K | 14 |
| 01/12/2020 | -0,08% | -0,04 | 53,25 | 53,70 | 53,25 | 53,70 | 21K | 16 |
| 30/11/2020 | -2,60% | -1,42 | 53,29 | 57,50 | 52,90 | 57,50 | 222K | 23 |
| 27/11/2020 | 3,03% | 1,61 | 54,71 | 54,04 | 53,25 | 54,71 | 6K | 14 |
| 26/11/2020 | -0,75% | -0,40 | 53,10 | 52,94 | 52,94 | 55,71 | 17K | 15 |
| 25/11/2020 | -0,34% | -0,18 | 53,50 | 53,20 | 52,95 | 53,50 | 112K | 26 |
| 24/11/2020 | -1,59% | -0,87 | 53,68 | 54,80 | 53,68 | 54,81 | 213K | 31 |
| 23/11/2020 | 1,02% | 0,55 | 54,55 | 55,00 | 54,20 | 55,00 | 56K | 26 |
| 20/11/2020 | 0,84% | 0,45 | 54,00 | 54,00 | 53,61 | 54,45 | 40K | 22 |
| 19/11/2020 | -1,00% | -0,54 | 53,55 | 55,00 | 52,76 | 55,00 | 32K | 27 |
| 18/11/2020 | -0,39% | -0,21 | 54,09 | 56,50 | 53,80 | 56,50 | 51K | 24 |
| 17/11/2020 | 0,37% | 0,20 | 54,30 | 55,25 | 54,30 | 55,25 | 50K | 18 |
| 16/11/2020 | -2,24% | -1,24 | 54,10 | 55,30 | 54,10 | 56,03 | 180K | 21 |
| 13/11/2020 | 1,69% | 0,92 | 55,34 | 57,50 | 55,34 | 57,50 | 109K | 12 |
| 12/11/2020 | -0,96% | -0,53 | 54,42 | 54,15 | 54,15 | 54,45 | 119K | 7 |
| 11/11/2020 | -1,06% | -0,59 | 54,95 | 55,75 | 54,70 | 55,75 | 321K | 10 |
| 10/11/2020 | 1,13% | 0,62 | 55,54 | 54,92 | 54,68 | 55,54 | 127K | 10 |
| 09/11/2020 | 1,33% | 0,72 | 54,92 | 54,35 | 54,35 | 56,19 | 182K | 19 |
| 06/11/2020 | -3,54% | -1,99 | 54,20 | 56,19 | 54,19 | 56,19 | 44K | 12 |
| 05/11/2020 | -2,62% | -1,51 | 56,19 | 57,70 | 56,19 | 57,70 | 315K | 28 |
| 04/11/2020 | 3,70% | 2,06 | 57,70 | 56,18 | 56,09 | 58,64 | 153K | 11 |
| 03/11/2020 | 3,81% | 2,04 | 55,64 | 55,16 | 55,16 | 55,64 | 29K | 10 |
| 30/10/2020 | -1,65% | -0,90 | 53,60 | 55,10 | 53,50 | 55,10 | 15K | 12 |
| 29/10/2020 | -87,66% | -387,30 | 54,50 | 54,70 | 54,50 | 55,20 | 17K | 14 |
| 28/10/2020 | -1,04% | -4,64 | 441,80 | 446,44 | 435,20 | 446,44 | 12K | 8 |
| 27/10/2020 | -0,96% | -4,35 | 446,44 | 449,52 | 445,52 | 450,61 | 182K | 9 |
| 26/10/2020 | 0,61% | 2,74 | 450,79 | 450,72 | 450,72 | 450,79 | 2K | 2 |
| 23/10/2020 | 1,05% | 4,64 | 448,05 | 448,58 | 448,05 | 448,58 | 95K | 6 |
| 22/10/2020 | 0,82% | 3,61 | 443,41 | 439,80 | 438,80 | 444,68 | 23K | 6 |
| 21/10/2020 | 0,34% | 1,50 | 439,80 | 439,73 | 439,73 | 439,80 | 99K | 3 |
| 20/10/2020 | -0,66% | -2,90 | 438,30 | 440,00 | 438,30 | 440,00 | 53K | 2 |
| 19/10/2020 | -2,07% | -9,33 | 441,20 | 441,20 | 441,20 | 441,20 | 4K | 1 |
| 16/10/2020 | 1,54% | 6,85 | 450,53 | 450,53 | 450,53 | 450,53 | 36K | 1 |
| 15/10/2020 | -1,62% | -7,32 | 443,68 | 444,00 | 443,68 | 444,69 | 204K | 5 |
| 14/10/2020 | 0,22% | 1,00 | 451,00 | 451,20 | 450,83 | 451,20 | 91K | 3 |
| 13/10/2020 | 0,89% | 3,95 | 450,00 | 447,00 | 447,00 | 450,00 | 78K | 4 |
| 09/10/2020 | -0,66% | -2,95 | 446,05 | 446,11 | 445,70 | 446,11 | 182K | 3 |
| 08/10/2020 | -0,42% | -1,89 | 449,00 | 456,01 | 449,00 | 456,01 | 604K | 11 |
| 07/10/2020 | 0,54% | 2,44 | 450,89 | 449,10 | 449,10 | 452,01 | 431K | 186 |
| 06/10/2020 | -2,49% | -11,47 | 448,45 | 448,21 | 448,21 | 448,45 | 31K | 2 |
| 02/10/2020 | -0,39% | -1,78 | 459,92 | 455,00 | 455,00 | 461,05 | 159K | 3 |
| 01/10/2020 | -0,57% | -2,67 | 461,70 | 468,31 | 461,50 | 468,31 | 314K | 4 |
| 29/09/2020 | -0,78% | -3,63 | 464,37 | 463,81 | 461,78 | 464,93 | 167K | 5 |
| 28/09/2020 | 1,96% | 9,00 | 468,00 | 462,29 | 462,29 | 468,00 | 173K | 5 |
| 25/09/2020 | -0,92% | -4,24 | 459,00 | 459,00 | 459,00 | 459,00 | 14K | 1 |
| 23/09/2020 | 1,81% | 8,24 | 463,24 | 463,24 | 463,24 | 463,24 | 5K | 1 |
| 22/09/2020 | 1,66% | 7,45 | 455,00 | 449,00 | 449,00 | 455,00 | 463K | 7 |
| 21/09/2020 | -2,22% | -10,17 | 447,55 | 452,00 | 441,60 | 452,00 | 276K | 6 |
| 18/09/2020 | 1,94% | 8,73 | 457,72 | 455,00 | 455,00 | 457,72 | 119K | 2 |
| 17/09/2020 | -0,19% | -0,86 | 448,99 | 448,79 | 448,79 | 448,99 | 9K | 2 |
| 16/09/2020 | 1,32% | 5,88 | 449,85 | 449,85 | 449,85 | 449,85 | 90K | 1 |
| 15/09/2020 | -0,89% | -3,99 | 443,97 | 447,96 | 443,97 | 447,96 | 151K | 3 |
| 14/09/2020 | -0,89% | -4,04 | 447,96 | 449,89 | 447,96 | 449,89 | 193K | 2 |
| 11/09/2020 | 1,60% | 7,10 | 452,00 | 446,40 | 444,77 | 452,00 | 4M | 4 |
| 10/09/2020 | -0,96% | -4,32 | 444,90 | 444,90 | 444,90 | 444,90 | 4M | 1 |
| 09/09/2020 | 1,00% | 4,43 | 449,22 | 450,00 | 449,22 | 450,00 | 2M | 2 |
| 08/09/2020 | -2,13% | -9,70 | 444,79 | 461,08 | 444,60 | 461,08 | 3M | 10 |
| 04/09/2020 | 0,81% | 3,67 | 454,49 | 450,00 | 450,00 | 454,49 | 4M | 58 |
| 03/09/2020 | -0,81% | -3,69 | 450,82 | 449,08 | 449,08 | 451,16 | 315K | 3 |
| 01/09/2020 | -1,98% | -9,18 | 454,51 | 452,00 | 450,00 | 454,51 | 172K | 3 |
| 28/08/2020 | -2,67% | -12,71 | 463,69 | 474,81 | 462,27 | 474,81 | 218K | 6 |
| 27/08/2020 | -0,74% | -3,55 | 476,40 | 480,00 | 476,40 | 480,00 | 19K | 3 |
| 26/08/2020 | 1,35% | 6,39 | 479,95 | 470,68 | 470,68 | 480,62 | 273K | 4 |
| 25/08/2020 | -0,68% | -3,26 | 473,56 | 474,93 | 473,56 | 474,93 | 47K | 3 |
| 24/08/2020 | -0,45% | -2,16 | 476,82 | 476,82 | 476,82 | 476,82 | 477K | 1 |
| 21/08/2020 | 0,21% | 0,98 | 478,98 | 475,74 | 475,74 | 478,98 | 239K | 4 |
| 20/08/2020 | 1,59% | 7,46 | 478,00 | 478,00 | 478,00 | 478,00 | 14K | 1 |
| 19/08/2020 | 1,54% | 7,15 | 470,54 | 469,03 | 469,03 | 471,89 | 305K | 3 |
| 18/08/2020 | -1,18% | -5,51 | 463,39 | 465,48 | 463,39 | 465,48 | 576K | 4 |
| 17/08/2020 | 3,78% | 17,10 | 468,90 | 468,56 | 468,56 | 468,90 | 14K | 2 |
| 12/08/2020 | 2,01% | 8,90 | 451,80 | 452,08 | 451,80 | 452,08 | 90K | 2 |
| 11/08/2020 | 1,70% | 7,39 | 442,90 | 442,90 | 442,90 | 442,90 | 1M | 1 |
| 07/08/2020 | -0,07% | -0,30 | 435,51 | 435,51 | 435,51 | 435,51 | 4K | 1 |
| 06/08/2020 | 0,88% | 3,81 | 435,81 | 435,67 | 434,08 | 436,80 | 209K | 4 |
| 04/08/2020 | -1,70% | -7,46 | 432,00 | 431,99 | 431,99 | 432,00 | 130K | 2 |
| 03/08/2020 | 7,56% | 30,88 | 439,46 | 439,10 | 434,70 | 440,00 | 1M | 4 |
| 29/07/2020 | -0,09% | -0,37 | 408,58 | 408,58 | 408,58 | 408,58 | 41K | 1 |
| 28/07/2020 | 0,13% | 0,55 | 408,95 | 408,95 | 408,95 | 408,95 | 41K | 1 |
| 27/07/2020 | 2,00% | 8,00 | 408,40 | 408,48 | 406,23 | 408,48 | 130K | 3 |
| 24/07/2020 | -0,96% | -3,89 | 400,40 | 398,00 | 397,50 | 400,40 | 283K | 3 |
| 23/07/2020 | 0,00% | 0,00 | 404,29 | 404,29 | 404,29 | 404,29 | 4K | 1 |
| 22/07/2020 | -5,03% | -21,41 | 404,29 | 401,65 | 400,00 | 404,29 | 904K | 3 |
| 20/07/2020 | 1,08% | 4,55 | 425,70 | 423,90 | 423,90 | 425,70 | 179K | 2 |
| 16/07/2020 | 0,85% | 3,55 | 421,15 | 421,15 | 421,15 | 421,15 | 337K | 1 |
| 13/07/2020 | 1,05% | 4,34 | 417,60 | 417,62 | 417,60 | 417,62 | 129K | 3 |
| 09/07/2020 | -2,16% | -9,12 | 413,26 | 409,75 | 407,00 | 413,26 | 579K | 3 |
| 06/07/2020 | -0,97% | -4,14 | 422,38 | 425,54 | 422,38 | 425,54 | 531K | 2 |
| 02/07/2020 | 1,55% | 6,51 | 426,52 | 426,52 | 426,52 | 426,52 | 171K | 1 |
| 01/07/2020 | 1,62% | 6,71 | 420,01 | 420,40 | 420,01 | 420,40 | 715K | 2 |
| 29/06/2020 | 2,14% | 8,65 | 413,30 | 409,00 | 409,00 | 413,52 | 87K | 3 |
| 24/06/2020 | -0,28% | -1,14 | 404,65 | 404,64 | 404,64 | 404,65 | 202K | 2 |
| 22/06/2020 | -0,39% | -1,59 | 405,79 | 405,79 | 405,79 | 405,79 | 81K | 1 |
| 19/06/2020 | 1,19% | 4,80 | 407,38 | 405,01 | 404,90 | 407,38 | 175K | 7 |
| 17/06/2020 | 0,44% | 1,78 | 402,58 | 401,00 | 401,00 | 402,58 | 85K | 2 |
| 16/06/2020 | 5,61% | 21,30 | 400,80 | 400,80 | 400,80 | 400,80 | 160K | 1 |
| 15/06/2020 | -1,86% | -7,19 | 379,50 | 379,50 | 379,50 | 379,50 | 190K | 2 |
| 12/06/2020 | -4,51% | -18,26 | 386,69 | 387,30 | 383,42 | 387,30 | 860K | 4 |
| 10/06/2020 | 0,36% | 1,46 | 404,95 | 400,97 | 400,97 | 404,95 | 362K | 2 |
| 09/06/2020 | -0,13% | -0,51 | 403,49 | 402,00 | 402,00 | 405,84 | 503K | 3 |
| 08/06/2020 | -1,81% | -7,46 | 404,00 | 404,00 | 404,00 | 404,00 | 65K | 2 |
| 05/06/2020 | - | - | 411,46 | 410,00 | 410,00 | 411,46 | 497K | 3 |
Date,Open,High,Low,Close,Volume
22-Jan-21,54.80,55.60,54.75,55.60,25909
21-Jan-21,54.85,54.96,54.04,54.75,190315
20-Jan-21,55.70,55.70,54.63,54.74,213256
19-Jan-21,56.09,56.09,54.99,55.70,107606
18-Jan-21,55.83,56.09,55.63,56.09,22067
15-Jan-21,54.53,55.80,53.88,55.40,2815235
14-Jan-21,54.78,54.78,53.50,53.50,1520578
13-Jan-21,55.49,55.52,54.62,54.78,216179
12-Jan-21,58.79,58.79,55.40,55.49,90511
11-Jan-21,57.13,58.50,56.89,58.50,89115
08-Jan-21,57.01,57.01,55.63,56.22,41431
07-Jan-21,55.00,57.00,54.75,57.00,245571
06-Jan-21,53.40,55.04,52.79,54.46,70330
05-Jan-21,53.35,54.15,53.18,53.35,18422
04-Jan-21,52.65,53.35,52.23,53.35,247785
30-Dec-20,53.14,53.15,52.35,52.65,18877471
29-Dec-20,52.90,53.14,52.39,53.14,62009
28-Dec-20,51.96,53.46,51.96,52.90,148038
23-Dec-20,51.89,52.38,51.35,52.20,85627
22-Dec-20,50.74,51.48,50.59,51.32,24808
21-Dec-20,51.68,51.68,50.45,50.75,138622
18-Dec-20,50.50,51.04,50.05,50.05,173683
17-Dec-20,51.00,51.00,50.55,50.69,28374
16-Dec-20,51.54,51.54,51.00,51.00,350845
15-Dec-20,51.60,51.60,51.20,51.25,23803
14-Dec-20,51.70,52.60,51.50,51.60,100427
11-Dec-20,52.45,53.15,52.35,52.80,7992
10-Dec-20,53.59,53.59,52.00,52.00,61027
09-Dec-20,54.04,54.07,52.83,54.07,29593
08-Dec-20,52.50,53.67,52.49,53.30,137151
07-Dec-20,52.27,52.90,52.27,52.90,53189
04-Dec-20,52.55,52.83,52.28,52.49,35788
03-Dec-20,53.95,53.95,52.08,52.67,28080
02-Dec-20,55.99,55.99,53.40,53.40,24030
01-Dec-20,53.70,53.70,53.25,53.25,21190
30-Nov-20,57.50,57.50,52.90,53.29,221921
27-Nov-20,54.04,54.71,53.25,54.71,5999
26-Nov-20,52.94,55.71,52.94,53.10,16881
25-Nov-20,53.20,53.50,52.95,53.50,111828
24-Nov-20,54.80,54.81,53.68,53.68,213259
23-Nov-20,55.00,55.00,54.20,54.55,55932
20-Nov-20,54.00,54.45,53.61,54.00,39651
19-Nov-20,55.00,55.00,52.76,53.55,31539
18-Nov-20,56.50,56.50,53.80,54.09,50721
17-Nov-20,55.25,55.25,54.30,54.30,50089
16-Nov-20,55.30,56.03,54.10,54.10,180339
13-Nov-20,57.50,57.50,55.34,55.34,108688
12-Nov-20,54.15,54.45,54.15,54.42,119414
11-Nov-20,55.75,55.75,54.70,54.95,321456
10-Nov-20,54.92,55.54,54.68,55.54,126764
09-Nov-20,54.35,56.19,54.35,54.92,182428
06-Nov-20,56.19,56.19,54.19,54.20,44461
05-Nov-20,57.70,57.70,56.19,56.19,314737
04-Nov-20,56.18,58.64,56.09,57.70,153010
03-Nov-20,55.16,55.64,55.16,55.64,28773
30-Oct-20,55.10,55.10,53.50,53.60,14569
29-Oct-20,54.70,55.20,54.50,54.50,17100
28-Oct-20,446.44,446.44,435.20,441.80,12288
27-Oct-20,449.52,450.61,445.52,446.44,182260
26-Oct-20,450.72,450.79,450.72,450.79,1802
23-Oct-20,448.58,448.58,448.05,448.05,95441
22-Oct-20,439.80,444.68,438.80,443.41,22967
21-Oct-20,439.73,439.80,439.73,439.80,98941
20-Oct-20,440.00,440.00,438.30,438.30,52613
19-Oct-20,441.20,441.20,441.20,441.20,4412
16-Oct-20,450.53,450.53,450.53,450.53,36042
15-Oct-20,444.00,444.69,443.68,443.68,204323
14-Oct-20,451.20,451.20,450.83,451.00,91068
13-Oct-20,447.00,450.00,447.00,450.00,77779
09-Oct-20,446.11,446.11,445.70,446.05,181513
08-Oct-20,456.01,456.01,449.00,449.00,603937
07-Oct-20,449.10,452.01,449.10,450.89,430543
06-Oct-20,448.21,448.45,448.21,448.45,31390
02-Oct-20,455.00,461.05,455.00,459.92,158749
01-Oct-20,468.31,468.31,461.50,461.70,314309
29-Sep-20,463.81,464.93,461.78,464.37,166943
28-Sep-20,462.29,468.00,462.29,468.00,172905
25-Sep-20,459.00,459.00,459.00,459.00,13770
23-Sep-20,463.24,463.24,463.24,463.24,4632
22-Sep-20,449.00,455.00,449.00,455.00,462650
21-Sep-20,452.00,452.00,441.60,447.55,276462
18-Sep-20,455.00,457.72,455.00,457.72,118844
17-Sep-20,448.79,448.99,448.79,448.99,8977
16-Sep-20,449.85,449.85,449.85,449.85,89970
15-Sep-20,447.96,447.96,443.97,443.97,151109
14-Sep-20,449.89,449.89,447.96,447.96,192680
11-Sep-20,446.40,452.00,444.77,452.00,3849298
10-Sep-20,444.90,444.90,444.90,444.90,3559200
09-Sep-20,450.00,450.00,449.22,449.22,2259600
08-Sep-20,461.08,461.08,444.60,444.79,3402585
04-Sep-20,450.00,454.49,450.00,454.49,4369790
03-Sep-20,449.08,451.16,449.08,450.82,315120
01-Sep-20,452.00,454.51,450.00,454.51,172433
28-Aug-20,474.81,474.81,462.27,463.69,217921
27-Aug-20,480.00,480.00,476.40,476.40,19128
26-Aug-20,470.68,480.62,470.68,479.95,273462
25-Aug-20,474.93,474.93,473.56,473.56,47433
24-Aug-20,476.82,476.82,476.82,476.82,476820
21-Aug-20,475.74,478.98,475.74,478.98,238872
20-Aug-20,478.00,478.00,478.00,478.00,14340
19-Aug-20,469.03,471.89,469.03,470.54,304958
18-Aug-20,465.48,465.48,463.39,463.39,575891
17-Aug-20,468.56,468.90,468.56,468.90,14060
12-Aug-20,452.08,452.08,451.80,451.80,90388
11-Aug-20,442.90,442.90,442.90,442.90,1018670
07-Aug-20,435.51,435.51,435.51,435.51,4355
06-Aug-20,435.67,436.80,434.08,435.81,209174
04-Aug-20,431.99,432.00,431.99,432.00,129598
03-Aug-20,439.10,440.00,434.70,439.46,1417988
29-Jul-20,408.58,408.58,408.58,408.58,40858
28-Jul-20,408.95,408.95,408.95,408.95,40895
27-Jul-20,408.48,408.48,406.23,408.40,130037
24-Jul-20,398.00,400.40,397.50,400.40,283100
23-Jul-20,404.29,404.29,404.29,404.29,4042
22-Jul-20,401.65,404.29,400.00,404.29,904422
20-Jul-20,423.90,425.70,423.90,425.70,178758
16-Jul-20,421.15,421.15,421.15,421.15,336920
13-Jul-20,417.62,417.62,417.60,417.60,129462
09-Jul-20,409.75,413.26,407.00,413.26,579124
06-Jul-20,425.54,425.54,422.38,422.38,531451
02-Jul-20,426.52,426.52,426.52,426.52,170608
01-Jul-20,420.40,420.40,420.01,420.01,714602
29-Jun-20,409.00,413.52,409.00,413.30,86772
24-Jun-20,404.64,404.65,404.64,404.65,202323
22-Jun-20,405.79,405.79,405.79,405.79,81158
19-Jun-20,405.01,407.38,404.90,407.38,174859
17-Jun-20,401.00,402.58,401.00,402.58,84526
16-Jun-20,400.80,400.80,400.80,400.80,160320
15-Jun-20,379.50,379.50,379.50,379.50,189750
12-Jun-20,387.30,387.30,383.42,386.69,859825
10-Jun-20,400.97,404.95,400.97,404.95,361669
09-Jun-20,402.00,405.84,402.00,403.49,502853
08-Jun-20,404.00,404.00,404.00,404.00,64640
05-Jun-20,410.00,411.46,410.00,411.46,496907
*exoneração de responsabilidade e termos de uso