Cotação atual, histórico e gráfico do papel: MRCK34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2026 | -2,63% | -2,20 | 81,50 | 83,70 | 81,21 | 84,01 | 402K | 61 |
| 30/06/2026 | 0,79% | 0,66 | 83,70 | 83,13 | 82,20 | 83,80 | 119K | 42 |
| 29/06/2026 | 0,61% | 0,50 | 83,04 | 82,42 | 82,08 | 83,74 | 11K | 14 |
| 26/06/2026 | 1,29% | 1,05 | 82,54 | 81,25 | 81,18 | 83,03 | 99K | 129 |
| 25/06/2026 | 3,73% | 2,93 | 81,49 | 79,35 | 78,60 | 81,49 | 443K | 41 |
| 24/06/2026 | 3,64% | 2,76 | 78,56 | 79,00 | 78,07 | 79,05 | 60K | 104 |
| 23/06/2026 | 3,98% | 2,90 | 75,80 | 75,38 | 75,37 | 77,34 | 291K | 38 |
| 22/06/2026 | -1,61% | -1,19 | 72,90 | 74,84 | 72,90 | 74,84 | 39K | 14 |
| 19/06/2026 | 1,42% | 1,04 | 74,09 | 72,37 | 72,37 | 74,09 | 3K | 2 |
| 18/06/2026 | -1,06% | -0,78 | 73,05 | 73,79 | 72,18 | 74,30 | 778K | 32 |
| 17/06/2026 | 0,71% | 0,52 | 73,83 | 73,43 | 72,22 | 73,83 | 11K | 60 |
| 16/06/2026 | 0,21% | 0,15 | 73,31 | 73,90 | 72,30 | 73,90 | 46K | 29 |
| 15/06/2026 | -2,47% | -1,85 | 73,16 | 74,43 | 72,51 | 74,83 | 173K | 49 |
| 12/06/2026 | -2,60% | -2,00 | 75,01 | 76,65 | 74,97 | 76,65 | 36K | 186 |
| 11/06/2026 | 0,35% | 0,27 | 77,01 | 76,79 | 76,79 | 79,59 | 16K | 23 |
| 10/06/2026 | -1,22% | -0,95 | 76,74 | 77,99 | 75,75 | 77,99 | 12K | 37 |
| 09/06/2026 | 0,99% | 0,76 | 77,69 | 77,11 | 76,04 | 77,97 | 96K | 679 |
| 08/06/2026 | -1,27% | -0,99 | 76,93 | 77,31 | 76,77 | 79,43 | 493K | 220 |
| 05/06/2026 | 6,73% | 4,91 | 77,92 | 77,20 | 77,20 | 79,15 | 283K | 31 |
| 03/06/2026 | 0,07% | 0,05 | 73,01 | 73,26 | 72,81 | 73,55 | 43K | 104 |
| 02/06/2026 | 1,07% | 0,77 | 72,96 | 72,00 | 72,00 | 73,26 | 292K | 92 |
| 01/06/2026 | -3,62% | -2,71 | 72,19 | 74,23 | 71,91 | 74,23 | 301K | 171 |
| 29/05/2026 | -0,54% | -0,41 | 74,90 | 75,80 | 74,81 | 75,94 | 183K | 24 |
| 28/05/2026 | -1,35% | -1,03 | 75,31 | 77,11 | 75,07 | 77,11 | 26K | 15 |
| 27/05/2026 | 0,37% | 0,28 | 76,34 | 75,81 | 75,81 | 77,14 | 193K | 27 |
| 26/05/2026 | -0,83% | -0,64 | 76,06 | 76,47 | 75,61 | 76,87 | 145K | 17 |
| 25/05/2026 | -0,75% | -0,58 | 76,70 | 77,15 | 75,98 | 80,07 | 67K | 62 |
| 22/05/2026 | 8,14% | 5,82 | 77,28 | 74,45 | 74,45 | 77,28 | 766K | 84 |
| 21/05/2026 | 1,28% | 0,90 | 71,46 | 70,56 | 70,40 | 72,49 | 62K | 34 |
| 20/05/2026 | -1,93% | -1,39 | 70,56 | 71,95 | 70,56 | 72,51 | 60K | 214 |
| 19/05/2026 | 2,10% | 1,48 | 71,95 | 72,24 | 71,93 | 72,57 | 180K | 25 |
| 18/05/2026 | -0,52% | -0,37 | 70,47 | 70,85 | 69,81 | 70,85 | 21K | 28 |
| 15/05/2026 | -3,62% | -2,66 | 70,84 | 73,43 | 70,41 | 73,43 | 253K | 23 |
| 14/05/2026 | 3,10% | 2,21 | 73,50 | 70,44 | 70,30 | 73,50 | 11K | 18 |
| 13/05/2026 | 3,47% | 2,39 | 71,29 | 69,20 | 69,20 | 71,29 | 105K | 23 |
| 12/05/2026 | 1,32% | 0,90 | 68,90 | 68,51 | 68,22 | 69,57 | 367K | 26 |
| 11/05/2026 | -0,26% | -0,18 | 68,00 | 68,12 | 67,95 | 69,73 | 124K | 430 |
| 08/05/2026 | -5,11% | -3,67 | 68,18 | 69,09 | 68,04 | 69,09 | 192K | 52 |
| 07/05/2026 | 2,39% | 1,68 | 71,85 | 70,17 | 68,56 | 71,85 | 75K | 18 |
| 06/05/2026 | 0,44% | 0,31 | 70,17 | 70,56 | 69,80 | 70,56 | 43K | 12 |
| 05/05/2026 | -0,95% | -0,67 | 69,86 | 70,87 | 69,52 | 70,87 | 63K | 14 |
| 04/05/2026 | 3,25% | 2,22 | 70,53 | 70,35 | 70,10 | 70,90 | 212K | 27 |
| 30/04/2026 | -2,90% | -2,04 | 68,31 | 70,40 | 67,51 | 70,40 | 235K | 42 |
| 29/04/2026 | 1,34% | 0,93 | 70,35 | 69,42 | 68,00 | 70,35 | 32K | 38 |
| 28/04/2026 | 0,56% | 0,39 | 69,42 | 69,73 | 68,43 | 69,81 | 1M | 18 |
| 27/04/2026 | -1,41% | -0,99 | 69,03 | 70,35 | 68,78 | 70,35 | 120K | 70 |
| 24/04/2026 | -2,75% | -1,98 | 70,02 | 72,49 | 69,92 | 72,49 | 215K | 75 |
| 23/04/2026 | 2,23% | 1,57 | 72,00 | 70,43 | 70,29 | 72,05 | 199K | 22 |
| 22/04/2026 | -3,19% | -2,32 | 70,43 | 72,00 | 69,23 | 72,00 | 506K | 548 |
| 20/04/2026 | -1,80% | -1,33 | 72,75 | 73,96 | 72,75 | 74,01 | 24K | 22 |
| 17/04/2026 | -1,42% | -1,07 | 74,08 | 71,95 | 71,68 | 74,08 | 203K | 46 |
| 16/04/2026 | 0,78% | 0,58 | 75,15 | 75,32 | 72,00 | 75,32 | 80K | 341 |
| 15/04/2026 | 0,12% | 0,09 | 74,57 | 75,23 | 72,95 | 75,23 | 405K | 46 |
| 14/04/2026 | -0,67% | -0,50 | 74,48 | 74,71 | 73,62 | 74,91 | 407K | 39 |
| 13/04/2026 | -1,21% | -0,92 | 74,98 | 75,91 | 74,33 | 76,05 | 39K | 339 |
| 10/04/2026 | -2,59% | -2,02 | 75,90 | 76,75 | 75,78 | 76,85 | 400K | 996 |
| 09/04/2026 | -1,34% | -1,06 | 77,92 | 78,34 | 77,20 | 78,71 | 405K | 1.691 |
| 08/04/2026 | 3,00% | 2,30 | 78,98 | 77,45 | 75,80 | 79,02 | 75K | 52 |
| 07/04/2026 | -1,53% | -1,19 | 76,68 | 78,65 | 75,35 | 78,65 | 19K | 10 |
| 06/04/2026 | 0,46% | 0,36 | 77,87 | 77,51 | 77,47 | 77,87 | 37K | 30 |
| 02/04/2026 | -1,03% | -0,81 | 77,51 | 76,75 | 76,75 | 78,30 | 778K | 32 |
| 01/04/2026 | -1,83% | -1,46 | 78,32 | 79,78 | 77,65 | 79,78 | 480K | 124 |
| 31/03/2026 | 3,30% | 2,55 | 79,78 | 77,23 | 77,23 | 79,78 | 1M | 20 |
| 30/03/2026 | 0,39% | 0,30 | 77,23 | 77,82 | 77,16 | 77,82 | 142K | 70 |
| 27/03/2026 | -1,27% | -0,99 | 76,93 | 77,92 | 76,93 | 79,24 | 80K | 47 |
| 26/03/2026 | 0,23% | 0,18 | 77,92 | 78,54 | 77,92 | 78,54 | 1M | 8 |
| 25/03/2026 | 1,97% | 1,50 | 77,74 | 76,50 | 76,50 | 78,39 | 11K | 23 |
| 24/03/2026 | 0,74% | 0,56 | 76,24 | 76,08 | 76,00 | 76,33 | 3K | 8 |
| 23/03/2026 | 2,27% | 1,68 | 75,68 | 75,13 | 75,13 | 76,09 | 126K | 32 |
| 20/03/2026 | -0,64% | -0,48 | 74,00 | 75,23 | 74,00 | 76,01 | 20K | 24 |
| 19/03/2026 | -0,53% | -0,40 | 74,48 | 74,90 | 74,48 | 74,91 | 216K | 15 |
| 18/03/2026 | -1,99% | -1,52 | 74,88 | 75,40 | 73,85 | 75,40 | 81K | 156 |
| 17/03/2026 | 0,53% | 0,40 | 76,40 | 77,09 | 74,76 | 77,09 | 59K | 30 |
| 16/03/2026 | 7,50% | 5,30 | 76,00 | 76,10 | 75,10 | 76,10 | 34K | 26 |
| 13/03/2026 | -7,08% | -5,39 | 70,70 | 76,25 | 70,70 | 76,81 | 177K | 40 |
| 12/03/2026 | 1,62% | 1,21 | 76,09 | 74,92 | 73,00 | 76,51 | 129K | 33 |
| 11/03/2026 | -0,74% | -0,56 | 74,88 | 75,46 | 74,77 | 75,46 | 21K | 19 |
| 10/03/2026 | -0,44% | -0,33 | 75,44 | 76,53 | 75,44 | 76,53 | 16K | 22 |
| 09/03/2026 | 0,21% | 0,16 | 75,77 | 74,81 | 74,64 | 75,89 | 1M | 1.511 |
| 06/03/2026 | -1,12% | -0,86 | 75,61 | 77,24 | 75,21 | 77,24 | 93K | 27 |
| 05/03/2026 | -2,86% | -2,25 | 76,47 | 79,29 | 75,23 | 79,29 | 105K | 36 |
| 04/03/2026 | -0,52% | -0,41 | 78,72 | 79,85 | 76,96 | 79,85 | 106K | 21 |
| 03/03/2026 | 0,93% | 0,73 | 79,13 | 79,04 | 78,80 | 79,75 | 259K | 21 |
| 02/03/2026 | 0,49% | 0,38 | 78,40 | 78,05 | 78,05 | 80,15 | 576K | 122 |
| 27/02/2026 | 2,00% | 1,53 | 78,02 | 77,22 | 76,72 | 79,28 | 83K | 27 |
| 26/02/2026 | -2,85% | -2,24 | 76,49 | 79,52 | 76,49 | 79,52 | 943K | 27 |
| 25/02/2026 | -1,59% | -1,27 | 78,73 | 79,86 | 78,29 | 80,02 | 96K | 59 |
| 24/02/2026 | 0,00% | 0,00 | 80,00 | 80,00 | 79,77 | 80,23 | 67K | 9 |
| 23/02/2026 | 1,09% | 0,86 | 80,00 | 79,38 | 78,85 | 80,00 | 60K | 15 |
| 20/02/2026 | -0,49% | -0,39 | 79,14 | 79,53 | 78,70 | 79,53 | 14K | 32 |
| 19/02/2026 | 0,37% | 0,29 | 79,53 | 79,21 | 79,01 | 80,07 | 27K | 9 |
| 18/02/2026 | -0,30% | -0,24 | 79,24 | 78,67 | 78,59 | 79,59 | 36K | 11 |
| 13/02/2026 | 2,52% | 1,95 | 79,48 | 79,85 | 79,48 | 80,09 | 108K | 24 |
| 12/02/2026 | 2,70% | 2,04 | 77,53 | 77,42 | 77,42 | 78,73 | 239K | 31 |
| 11/02/2026 | -0,89% | -0,68 | 75,49 | 75,85 | 75,49 | 77,18 | 40K | 13 |
| 10/02/2026 | 0,55% | 0,42 | 76,17 | 76,19 | 75,52 | 76,52 | 143K | 19 |
| 09/02/2026 | -3,70% | -2,91 | 75,75 | 78,66 | 75,75 | 79,27 | 317K | 34 |
| 06/02/2026 | 2,14% | 1,65 | 78,66 | 78,40 | 78,40 | 80,00 | 735K | 31 |
| 05/02/2026 | -0,72% | -0,56 | 77,01 | 77,57 | 77,01 | 80,20 | 61K | 29 |
| 04/02/2026 | 2,47% | 1,87 | 77,57 | 76,00 | 75,88 | 78,80 | 2M | 183 |
| 03/02/2026 | 1,67% | 1,24 | 75,70 | 74,27 | 72,81 | 77,00 | 422K | 60 |
| 02/02/2026 | 2,62% | 1,90 | 74,46 | 72,56 | 72,49 | 74,76 | 228K | 48 |
| 30/01/2026 | 3,95% | 2,76 | 72,56 | 70,65 | 70,62 | 72,56 | 248K | 250 |
| 29/01/2026 | 0,24% | 0,17 | 69,80 | 69,63 | 69,63 | 71,26 | 173K | 22 |
| 28/01/2026 | -0,64% | -0,45 | 69,63 | 70,07 | 69,00 | 70,07 | 115K | 47 |
| 27/01/2026 | -1,17% | -0,83 | 70,08 | 70,45 | 69,93 | 70,79 | 225K | 47 |
| 26/01/2026 | -0,88% | -0,63 | 70,91 | 70,94 | 70,57 | 71,54 | 36K | 20 |
| 23/01/2026 | -0,58% | -0,42 | 71,54 | 71,96 | 71,13 | 71,96 | 97K | 49 |
| 22/01/2026 | -2,57% | -1,90 | 71,96 | 73,68 | 71,96 | 73,75 | 9K | 38 |
| 21/01/2026 | 0,89% | 0,65 | 73,86 | 73,50 | 73,37 | 74,41 | 178K | 17 |
| 20/01/2026 | 0,29% | 0,21 | 73,21 | 72,40 | 72,40 | 73,49 | 1M | 18 |
| 19/01/2026 | -0,12% | -0,09 | 73,00 | 73,01 | 73,00 | 73,01 | 4K | 3 |
| 16/01/2026 | -2,05% | -1,53 | 73,09 | 74,06 | 73,02 | 74,46 | 133K | 58 |
| 15/01/2026 | -0,07% | -0,05 | 74,62 | 74,90 | 73,10 | 74,90 | 124K | 43 |
| 14/01/2026 | 2,75% | 2,00 | 74,67 | 73,07 | 72,40 | 74,80 | 204K | 943 |
| 13/01/2026 | -0,85% | -0,62 | 72,67 | 74,03 | 72,10 | 74,03 | 99K | 30 |
| 12/01/2026 | -1,28% | -0,95 | 73,29 | 74,07 | 73,01 | 74,52 | 117K | 31 |
| 09/01/2026 | -1,49% | -1,12 | 74,24 | 74,80 | 73,97 | 75,29 | 72K | 17 |
| 08/01/2026 | 3,32% | 2,42 | 75,36 | 72,40 | 72,40 | 75,57 | 19K | 30 |
| 07/01/2026 | -0,30% | -0,22 | 72,94 | 73,22 | 72,81 | 75,00 | 403K | 38 |
| 06/01/2026 | 0,92% | 0,67 | 73,16 | 73,40 | 73,00 | 73,72 | 176K | 33 |
| 05/01/2026 | -0,58% | -0,42 | 72,49 | 72,91 | 71,89 | 73,44 | 97K | 26 |
| 02/01/2026 | -0,30% | -0,22 | 72,91 | 72,50 | 71,00 | 72,91 | 798K | 55 |
| 30/12/2025 | -1,57% | -1,17 | 73,13 | 73,36 | 72,60 | 73,36 | 76K | 21 |
| 29/12/2025 | 1,66% | 1,21 | 74,30 | 74,17 | 74,14 | 74,77 | 222K | 97 |
| 26/12/2025 | 1,01% | 0,73 | 73,09 | 73,30 | 73,09 | 73,90 | 503K | 24 |
| 23/12/2025 | -1,05% | -0,77 | 72,36 | 73,13 | 72,25 | 73,36 | 199K | 36 |
| 22/12/2025 | 4,65% | 3,25 | 73,13 | 69,88 | 69,70 | 73,13 | 244K | 49 |
| 19/12/2025 | 0,14% | 0,10 | 69,88 | 69,78 | 68,99 | 70,69 | 89K | 341 |
| 18/12/2025 | 1,47% | 1,01 | 69,78 | 69,31 | 68,81 | 69,86 | 961K | 46 |
| 17/12/2025 | 2,83% | 1,89 | 68,77 | 67,59 | 67,41 | 68,77 | 19K | 25 |
| 16/12/2025 | -1,34% | -0,91 | 66,88 | 68,25 | 66,29 | 68,33 | 54K | 18 |
| 15/12/2025 | 1,63% | 1,09 | 67,79 | 66,70 | 66,70 | 67,92 | 536K | 28 |
| 12/12/2025 | - | - | 66,70 | 67,19 | 66,38 | 67,40 | 4K | 11 |
Date,Open,High,Low,Close,Volume
01-Jul-26,83.70,84.01,81.21,81.50,401672
30-Jun-26,83.13,83.80,82.20,83.70,119074
29-Jun-26,82.42,83.74,82.08,83.04,10917
26-Jun-26,81.25,83.03,81.18,82.54,99157
25-Jun-26,79.35,81.49,78.60,81.49,443421
24-Jun-26,79.00,79.05,78.07,78.56,60322
23-Jun-26,75.38,77.34,75.37,75.80,291258
22-Jun-26,74.84,74.84,72.90,72.90,39463
19-Jun-26,72.37,74.09,72.37,74.09,3308
18-Jun-26,73.79,74.30,72.18,73.05,778499
17-Jun-26,73.43,73.83,72.22,73.83,11026
16-Jun-26,73.90,73.90,72.30,73.31,45941
15-Jun-26,74.43,74.83,72.51,73.16,172771
12-Jun-26,76.65,76.65,74.97,75.01,35841
11-Jun-26,76.79,79.59,76.79,77.01,16054
10-Jun-26,77.99,77.99,75.75,76.74,11581
09-Jun-26,77.11,77.97,76.04,77.69,95984
08-Jun-26,77.31,79.43,76.77,76.93,492624
05-Jun-26,77.20,79.15,77.20,77.92,282676
03-Jun-26,73.26,73.55,72.81,73.01,43287
02-Jun-26,72.00,73.26,72.00,72.96,292315
01-Jun-26,74.23,74.23,71.91,72.19,300883
29-May-26,75.80,75.94,74.81,74.90,183393
28-May-26,77.11,77.11,75.07,75.31,25754
27-May-26,75.81,77.14,75.81,76.34,192743
26-May-26,76.47,76.87,75.61,76.06,145088
25-May-26,77.15,80.07,75.98,76.70,66869
22-May-26,74.45,77.28,74.45,77.28,765559
21-May-26,70.56,72.49,70.40,71.46,61693
20-May-26,71.95,72.51,70.56,70.56,59885
19-May-26,72.24,72.57,71.93,71.95,179986
18-May-26,70.85,70.85,69.81,70.47,20841
15-May-26,73.43,73.43,70.41,70.84,253265
14-May-26,70.44,73.50,70.30,73.50,11096
13-May-26,69.20,71.29,69.20,71.29,104939
12-May-26,68.51,69.57,68.22,68.90,366958
11-May-26,68.12,69.73,67.95,68.00,123727
08-May-26,69.09,69.09,68.04,68.18,192053
07-May-26,70.17,71.85,68.56,71.85,74703
06-May-26,70.56,70.56,69.80,70.17,42890
05-May-26,70.87,70.87,69.52,69.86,63461
04-May-26,70.35,70.90,70.10,70.53,212195
30-Apr-26,70.40,70.40,67.51,68.31,234894
29-Apr-26,69.42,70.35,68.00,70.35,32130
28-Apr-26,69.73,69.81,68.43,69.42,1399239
27-Apr-26,70.35,70.35,68.78,69.03,120210
24-Apr-26,72.49,72.49,69.92,70.02,214598
23-Apr-26,70.43,72.05,70.29,72.00,198813
22-Apr-26,72.00,72.00,69.23,70.43,506329
20-Apr-26,73.96,74.01,72.75,72.75,24144
17-Apr-26,71.95,74.08,71.68,74.08,203093
16-Apr-26,75.32,75.32,72.00,75.15,80277
15-Apr-26,75.23,75.23,72.95,74.57,404581
14-Apr-26,74.71,74.91,73.62,74.48,406592
13-Apr-26,75.91,76.05,74.33,74.98,38602
10-Apr-26,76.75,76.85,75.78,75.90,400293
09-Apr-26,78.34,78.71,77.20,77.92,405103
08-Apr-26,77.45,79.02,75.80,78.98,74979
07-Apr-26,78.65,78.65,75.35,76.68,18663
06-Apr-26,77.51,77.87,77.47,77.87,36554
02-Apr-26,76.75,78.30,76.75,77.51,778215
01-Apr-26,79.78,79.78,77.65,78.32,480201
31-Mar-26,77.23,79.78,77.23,79.78,1063374
30-Mar-26,77.82,77.82,77.16,77.23,141559
27-Mar-26,77.92,79.24,76.93,76.93,80084
26-Mar-26,78.54,78.54,77.92,77.92,1091012
25-Mar-26,76.50,78.39,76.50,77.74,10685
24-Mar-26,76.08,76.33,76.00,76.24,2666
23-Mar-26,75.13,76.09,75.13,75.68,126135
20-Mar-26,75.23,76.01,74.00,74.00,19753
19-Mar-26,74.90,74.91,74.48,74.48,216217
18-Mar-26,75.40,75.40,73.85,74.88,81319
17-Mar-26,77.09,77.09,74.76,76.40,58876
16-Mar-26,76.10,76.10,75.10,76.00,33954
13-Mar-26,76.25,76.81,70.70,70.70,177089
12-Mar-26,74.92,76.51,73.00,76.09,129070
11-Mar-26,75.46,75.46,74.77,74.88,21166
10-Mar-26,76.53,76.53,75.44,75.44,15673
09-Mar-26,74.81,75.89,74.64,75.77,1178635
06-Mar-26,77.24,77.24,75.21,75.61,92710
05-Mar-26,79.29,79.29,75.23,76.47,105356
04-Mar-26,79.85,79.85,76.96,78.72,106023
03-Mar-26,79.04,79.75,78.80,79.13,259267
02-Mar-26,78.05,80.15,78.05,78.40,575971
27-Feb-26,77.22,79.28,76.72,78.02,82807
26-Feb-26,79.52,79.52,76.49,76.49,943418
25-Feb-26,79.86,80.02,78.29,78.73,96265
24-Feb-26,80.00,80.23,79.77,80.00,67156
23-Feb-26,79.38,80.00,78.85,80.00,59831
20-Feb-26,79.53,79.53,78.70,79.14,14147
19-Feb-26,79.21,80.07,79.01,79.53,27353
18-Feb-26,78.67,79.59,78.59,79.24,35611
13-Feb-26,79.85,80.09,79.48,79.48,108063
12-Feb-26,77.42,78.73,77.42,77.53,239214
11-Feb-26,75.85,77.18,75.49,75.49,40168
10-Feb-26,76.19,76.52,75.52,76.17,143451
09-Feb-26,78.66,79.27,75.75,75.75,316610
06-Feb-26,78.40,80.00,78.40,78.66,735495
05-Feb-26,77.57,80.20,77.01,77.01,60905
04-Feb-26,76.00,78.80,75.88,77.57,1568488
03-Feb-26,74.27,77.00,72.81,75.70,422294
02-Feb-26,72.56,74.76,72.49,74.46,228384
30-Jan-26,70.65,72.56,70.62,72.56,247835
29-Jan-26,69.63,71.26,69.63,69.80,172989
28-Jan-26,70.07,70.07,69.00,69.63,115047
27-Jan-26,70.45,70.79,69.93,70.08,225271
26-Jan-26,70.94,71.54,70.57,70.91,36368
23-Jan-26,71.96,71.96,71.13,71.54,96657
22-Jan-26,73.68,73.75,71.96,71.96,8550
21-Jan-26,73.50,74.41,73.37,73.86,178141
20-Jan-26,72.40,73.49,72.40,73.21,1064919
19-Jan-26,73.01,73.01,73.00,73.00,3723
16-Jan-26,74.06,74.46,73.02,73.09,133121
15-Jan-26,74.90,74.90,73.10,74.62,123507
14-Jan-26,73.07,74.80,72.40,74.67,203563
13-Jan-26,74.03,74.03,72.10,72.67,99002
12-Jan-26,74.07,74.52,73.01,73.29,116559
09-Jan-26,74.80,75.29,73.97,74.24,71809
08-Jan-26,72.40,75.57,72.40,75.36,18680
07-Jan-26,73.22,75.00,72.81,72.94,403466
06-Jan-26,73.40,73.72,73.00,73.16,176124
05-Jan-26,72.91,73.44,71.89,72.49,96756
02-Jan-26,72.50,72.91,71.00,72.91,797644
30-Dec-25,73.36,73.36,72.60,73.13,75958
29-Dec-25,74.17,74.77,74.14,74.30,222099
26-Dec-25,73.30,73.90,73.09,73.09,503482
23-Dec-25,73.13,73.36,72.25,72.36,199155
22-Dec-25,69.88,73.13,69.70,73.13,244285
19-Dec-25,69.78,70.69,68.99,69.88,89045
18-Dec-25,69.31,69.86,68.81,69.78,961464
17-Dec-25,67.59,68.77,67.41,68.77,18998
16-Dec-25,68.25,68.33,66.29,66.88,54311
15-Dec-25,66.70,67.92,66.70,67.79,535969
12-Dec-25,67.19,67.40,66.38,66.70,4399
*exoneração de responsabilidade e termos de uso