ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MRFG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20190,15%0,016,726,746,676,7814M5.741
14/06/2019-1,32%-0,096,716,856,616,9431M9.357
13/06/20194,45%0,296,806,576,556,8746M15.103
12/06/2019-0,15%-0,016,516,506,436,5217M8.304
11/06/2019-0,76%-0,056,526,636,486,6821M9.461
10/06/20190,15%0,016,576,556,466,6623M10.050
07/06/2019-0,46%-0,036,566,606,466,6629M11.211
06/06/20190,00%0,006,596,686,536,7118M9.750
05/06/2019-2,66%-0,186,596,806,596,8618M7.290
04/06/20193,52%0,236,776,526,476,8230M14.183
03/06/2019-4,25%-0,296,546,966,546,99179M16.519
31/05/20190,74%0,056,837,056,827,30184M32.193
30/05/20190,00%0,006,786,806,757,0444M15.979
29/05/2019-2,31%-0,166,786,906,656,9439M14.366
28/05/2019-1,98%-0,146,947,096,947,1334M11.209
27/05/20191,00%0,077,087,087,027,1219M6.458
24/05/20193,24%0,227,016,916,887,0528M10.923
23/05/2019-0,59%-0,046,796,836,786,9825M6.714
22/05/2019-2,98%-0,216,837,076,827,0932M10.181
21/05/2019-1,95%-0,147,047,197,007,2255M18.013
20/05/20196,37%0,437,186,826,537,1880M21.947
17/05/2019-1,46%-0,106,757,016,677,2279M23.270
16/05/20197,87%0,506,856,526,476,9580M22.456
15/05/2019-2,16%-0,146,356,416,296,4726M11.477
14/05/20192,69%0,176,496,426,136,5439M12.692
13/05/2019-0,78%-0,056,326,286,246,4939M12.633
10/05/2019-2,00%-0,136,376,506,376,5617M8.715
09/05/2019-3,70%-0,256,506,716,436,7630M12.831
08/05/2019-1,03%-0,076,756,876,736,9218M8.687
07/05/2019-2,57%-0,186,827,026,817,0720M12.875
06/05/2019-1,55%-0,117,007,046,927,0924M11.913
03/05/2019-0,70%-0,057,117,227,117,3030M12.772
02/05/2019-2,19%-0,167,167,237,127,3412M5.781
30/04/20191,67%0,127,327,207,207,3225M9.800
29/04/20190,00%0,007,207,317,147,3225M11.080
26/04/2019-3,36%-0,257,207,407,117,4232M13.474
25/04/20195,23%0,377,457,107,087,4738M17.502
24/04/2019-5,85%-0,447,087,577,087,5944M14.095
23/04/20196,97%0,497,527,107,107,5240M14.126
22/04/20191,44%0,107,036,916,897,1219M7.208
18/04/2019-2,53%-0,186,937,166,927,2024M8.160
17/04/2019-1,80%-0,137,117,227,017,3051M19.700
16/04/20197,42%0,507,246,756,697,2466M16.348
15/04/20193,53%0,236,746,536,426,7422M9.787
12/04/2019-3,12%-0,216,516,676,506,7725M11.299
11/04/2019-1,18%-0,086,726,766,676,8819M8.417
10/04/20190,44%0,036,806,906,756,9826M10.245
09/04/2019-0,44%-0,036,776,756,666,9026M10.505
08/04/20192,10%0,146,806,646,556,9032M12.804
05/04/20196,90%0,436,666,286,256,6647M14.955
04/04/20195,59%0,336,235,895,896,2336M13.003
03/04/2019-0,17%-0,015,905,975,866,0516M8.552
02/04/2019-2,31%-0,145,916,055,916,0614M5.581
01/04/20191,17%0,076,056,035,936,0714M7.885
29/03/20190,00%0,005,986,025,936,1722M8.912
28/03/20194,36%0,255,985,715,705,9823M11.488
27/03/2019-4,02%-0,245,735,905,735,9023M11.673
26/03/20192,23%0,135,975,955,846,0119M9.221
25/03/20192,10%0,125,845,715,675,9221M10.048
22/03/2019-3,70%-0,225,725,815,725,8521M12.230
21/03/2019-2,62%-0,165,946,065,906,1325M12.005
20/03/2019-0,33%-0,026,106,136,106,2324M8.496
19/03/2019-1,92%-0,126,126,266,126,3431M12.427
18/03/20194,00%0,246,246,086,036,3030M10.178
15/03/20191,52%0,096,005,905,886,1029M8.958
14/03/20190,00%0,005,915,905,805,9422M7.974
13/03/2019-1,34%-0,085,916,045,776,0942M13.351
12/03/20196,39%0,365,995,685,686,0351M13.991
11/03/20190,00%0,005,635,665,615,7015M5.925
08/03/2019-0,53%-0,035,635,645,605,6911M5.955
07/03/20191,07%0,065,665,595,545,6919M9.033
06/03/20190,18%0,015,605,595,515,6613M8.503
01/03/20191,64%0,095,595,565,495,7025M8.789
28/02/20192,23%0,125,505,615,485,7646M21.285
27/02/2019-1,28%-0,075,385,475,365,4729M9.443
26/02/2019-0,73%-0,045,455,515,435,5522M11.197
25/02/20190,18%0,015,495,505,465,5921M9.700
22/02/2019-1,79%-0,105,485,645,395,6622M8.327
21/02/2019-0,71%-0,045,585,665,565,6816M9.658
20/02/2019-1,06%-0,065,625,735,625,7620M13.957
19/02/20190,53%0,035,685,675,635,7524M11.287
18/02/2019-2,59%-0,155,655,805,655,8515M6.748
15/02/20193,94%0,225,805,595,585,8524M9.043
14/02/2019-0,53%-0,035,585,605,485,6524M8.677
13/02/20190,54%0,035,615,635,535,6423M13.700
12/02/2019-2,28%-0,135,585,795,585,8122M9.635
11/02/2019-3,71%-0,225,715,995,686,0021M8.416
08/02/2019-1,66%-0,105,936,035,896,1826M12.028
07/02/2019-3,67%-0,236,036,316,036,3932M11.166
06/02/2019-6,43%-0,436,266,676,266,6724M9.139
05/02/20191,36%0,096,696,626,576,7022M7.762
04/02/20193,12%0,206,606,396,356,6852M14.452
01/02/20195,26%0,326,406,156,106,4032M17.479
31/01/2019-2,72%-0,176,086,276,086,3034M9.246
30/01/20195,75%0,346,255,955,946,2540M10.669
29/01/20191,90%0,115,915,855,815,9316M5.171
28/01/2019-1,19%-0,075,805,885,805,9826M9.340
24/01/20192,62%0,155,875,765,705,9324M10.451
23/01/20190,35%0,025,725,755,625,8128M11.684
22/01/2019-5,47%-0,335,706,065,706,1030M9.586
21/01/20190,00%0,006,036,055,946,1117M5.951


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br