ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MRSA3B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2024-6,67%-2,0028,0028,0028,0028,0050K5
08/11/20240,00%0,0030,0030,0030,0030,003K1
07/11/20243,45%1,0030,0027,0027,0030,0014K3
24/10/20245,45%1,5029,0029,0029,0029,0012K1
23/10/2024-6,78%-2,0027,5028,0027,5028,006K2
09/10/2024-1,63%-0,4929,5029,9929,5029,9927K3
27/09/20243,41%0,9929,9929,9929,0129,999K3
25/09/2024-6,45%-2,0029,0029,0029,0029,0012K2
13/09/20243,37%1,0131,0029,9929,9931,0015K3
12/09/20245,23%1,4929,9929,0029,0029,9915K4
11/09/2024-2,73%-0,8028,5029,0128,5029,0526K6
05/09/2024-2,33%-0,7029,3029,3029,3029,309K2
03/09/2024-7,69%-2,5030,0030,0030,0030,0018K5
02/09/20249,06%2,7032,5032,5032,5032,503K1
30/08/2024-3,87%-1,2029,8029,8029,8029,806K1
28/08/2024-6,03%-1,9931,0029,0129,0131,0027K6
07/08/20240,00%0,0032,9932,9932,9932,997K1
02/08/202410,00%3,0032,9931,0031,0032,9910K2
01/08/202411,07%2,9929,9929,0029,0029,996K2
23/07/2024-6,90%-2,0027,0027,0027,0027,0019K2
19/07/20249,15%2,4329,0029,0029,0029,003K1
18/07/2024-11,43%-3,4326,5726,5726,5726,5721K6
17/07/20243,45%1,0030,0030,0030,0030,009K3
16/07/2024-6,45%-2,0029,0029,0029,0029,0020K2
26/06/20240,00%0,0031,0031,0031,0031,003K1
25/06/20245,08%1,5031,0031,0031,0031,0022K1
14/06/20241,72%0,5029,5029,5029,5029,5012K1
13/06/2024-1,69%-0,5029,0029,0029,0029,003K1
11/06/20241,72%0,5029,5026,9626,9629,5011K4
06/06/20246,74%1,8329,0028,0028,0029,006K2
03/06/20240,00%0,0027,1727,1727,1727,1716K1
29/05/20240,63%0,1727,1727,1727,1727,1719K3
27/05/2024-6,80%-1,9727,0027,0627,0027,0627K3
09/05/20243,24%0,9128,9728,6328,6328,9749K2
03/05/20244,31%1,1628,0628,0628,0628,066K1
26/04/20241,13%0,3026,9026,9026,9026,9019K1
23/04/2024-5,00%-1,4026,6026,6026,6026,603K1
22/04/20240,00%0,0028,0028,0028,0028,0011K1
08/04/20240,00%0,0028,0028,0728,0028,0711K3
01/04/20240,00%0,0028,0028,0028,0028,0020K6
19/03/20240,00%0,0028,0028,0028,0028,006K1
14/03/20240,00%0,0028,0028,0028,0028,003K1
12/03/2024-9,68%-3,0028,0028,0028,0028,006K2
11/03/20247,08%2,0531,0029,8529,8531,0031K5
08/03/20247,22%1,9528,9527,0027,0028,956K2
07/03/20240,00%0,0027,0026,9526,9527,005K2
05/03/202414,41%3,4027,0027,0027,0027,003K1
01/03/20240,13%0,0323,6024,0623,6024,0610K3
26/02/20241,81%0,4223,5723,5723,5723,572K1
07/02/2024-10,96%-2,8523,1524,5523,1524,559K4
05/02/20240,04%0,0126,0026,0026,0026,003K1
02/02/20240,00%0,0025,9925,9925,9925,993K1
01/02/20245,87%1,4425,9925,9925,9925,993K1
31/01/20240,04%0,0124,5524,5524,5524,552K1
30/01/20240,16%0,0424,5424,6024,5424,6017K3
17/01/2024-2,27%-0,5724,5025,0724,5025,0717K5
16/01/20240,04%0,0125,0725,0725,0725,073K1
08/01/20242,04%0,5025,0625,1025,0625,1018K3
18/12/2023-0,16%-0,0424,5624,5724,5624,5720K3
14/12/20231,44%0,3524,6024,3524,3524,6020K5
24/11/2023-3,19%-0,8024,2524,2524,2524,255K2
23/11/2023-0,04%-0,0125,0525,0525,0525,053K1
20/10/20230,00%0,0025,0625,0625,0625,0610K1
20/09/20230,00%0,0025,0625,0625,0625,0635K3
11/09/2023-6,42%-1,7225,0625,0625,0625,063K1
30/08/20233,00%0,7826,7826,7826,7826,7821K3
18/11/20224,00%1,0026,0026,0026,0026,003K1
10/11/20228,70%2,0025,0025,0025,0025,002K1
13/10/20224,45%0,9823,0021,0021,0023,0011K3
10/10/20220,09%0,0222,0222,0222,0222,022K1
09/09/20229,67%1,9422,0022,0022,0022,0015K2
09/08/2022-28,51%-8,0020,0620,0620,0620,0614K4
01/07/20220,00%0,0028,0628,0628,0628,0645K1
30/06/2022-26,60%-10,1728,0628,0628,0628,066K1
10/06/2022-1,21%-0,4738,2338,2338,2338,234K1
30/12/20210,00%0,0038,7038,2438,2438,7023K3
03/12/20218,40%3,0038,7038,7038,7038,704K1
22/11/20210,00%0,0035,7035,7035,7035,707K2
26/08/2021-15,00%-6,3035,7035,7035,7035,704K1
24/08/202113,82%5,1042,0042,0042,0042,004K1
19/08/20210,00%0,0036,9034,3734,3736,907K2
05/07/2021-8,84%-3,5836,9036,6036,6036,907K2
02/07/20211,20%0,4840,4840,4840,4840,488K2
28/06/20210,00%0,0040,0040,0040,0040,008K1
18/06/20210,00%0,0040,0040,0040,0040,004K1
16/06/2021-3,66%-1,5240,0036,1036,0640,0022K6
15/04/2021-18,73%-9,5741,5250,0041,5250,0014K3
25/02/202113,56%6,1051,0942,0042,0051,0918K4
24/02/2021-15,11%-8,0144,9944,9944,9944,994K1
19/02/20216,00%3,0053,0053,0053,0053,0011K2
18/02/2021-3,85%-2,0050,0050,0050,0050,0010K2
17/02/2021-2,07%-1,1052,0052,0052,0052,005K1
11/02/202147,50%17,1053,1038,0038,0054,0139K8
05/01/2021-5,26%-2,0036,0037,0036,0037,007K2
04/01/20215,56%2,0038,0038,0038,0038,004K1
30/12/2020-7,72%-3,0136,0039,0136,0039,0111K3
23/12/20201,32%0,5139,0139,0139,0139,014K1
11/12/20201,16%0,4438,5040,0038,5040,0016K3
04/12/2020-4,85%-1,9438,0638,0638,0638,064K1
03/12/20202,41%0,9440,0040,0040,0040,004K1
01/12/2020-2,35%-0,9439,0640,0039,0640,0012K2
30/11/20201,78%0,7040,0036,1136,1140,0078K8
27/11/20209,17%3,3039,3039,3039,3039,3012K1
23/11/2020-5,51%-2,1036,0038,1036,0040,0090K18
19/11/202018,84%6,0438,1034,9034,9038,1018K3
10/11/20200,00%0,0032,0632,0632,0632,063K1
09/11/202010,55%3,0632,0633,4432,0635,9044K13
05/11/20200,00%0,0029,0029,0029,0029,0017K2
04/11/2020-10,80%-3,5129,0029,0029,0029,009K2
29/10/20201,59%0,5132,5134,9932,5034,9913K4
26/10/2020-1,54%-0,5032,0034,4931,5034,7046K14
23/10/20204,84%1,5032,5033,5031,5434,25135K20
22/10/2020-5,78%-1,9031,0031,0031,0031,003K1
21/10/2020-1,79%-0,6032,9035,0031,9035,00113K21
20/10/20205,74%1,8233,5033,5033,5033,503K1
01/10/2020-6,82%-2,3231,6834,0031,6838,10300K57
30/09/2020-6,72%-2,4534,0036,4534,0036,74623K97
25/09/2020-6,54%-2,5536,4535,0134,9936,4518K5
23/09/2020-2,01%-0,8039,0040,0037,0040,00392K102
22/09/202020,35%6,7339,8035,9535,9540,001M274
10/09/20202,83%0,9133,0733,0733,0733,073K1
25/08/2020-8,11%-2,8432,1632,1632,1632,163K1
20/08/202024,73%6,9435,0034,2834,2835,0014K4
07/08/2020-2,23%-0,6428,0628,0628,0628,063K1
06/08/2020-4,33%-1,3028,7028,7028,7028,706K2
30/07/20200,94%0,2830,0030,0630,0030,0612K4
27/07/20202,48%0,7229,7229,7229,7229,723K1
06/07/2020-13,43%-4,5029,0028,1028,1029,006K2
25/06/20200,00%0,0033,5030,0030,0033,5010K3
23/06/20204,69%1,5033,5033,5033,5033,507K2
10/06/2020-5,88%-2,0032,0031,0431,0432,006K2
09/06/20200,00%0,0034,0034,0034,0034,003K1
05/06/20207,73%2,4434,0034,0034,0034,003K1
03/06/2020--31,5631,5131,5131,569K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito