Cotação atual, histórico e gráfico do papel: MRVE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,66% | 0,11 | 6,73 | 6,64 | 6,55 | 6,81 | 46M | 9.943 |
25/07/2024 | 0,30% | 0,02 | 6,62 | 6,58 | 6,58 | 6,82 | 59M | 9.193 |
24/07/2024 | -0,90% | -0,06 | 6,60 | 6,65 | 6,50 | 6,67 | 63M | 9.297 |
23/07/2024 | -2,20% | -0,15 | 6,66 | 6,78 | 6,65 | 6,79 | 42M | 9.367 |
22/07/2024 | 1,04% | 0,07 | 6,81 | 6,80 | 6,77 | 6,87 | 38M | 6.076 |
19/07/2024 | -0,30% | -0,02 | 6,74 | 6,82 | 6,70 | 6,96 | 52M | 8.950 |
18/07/2024 | -3,29% | -0,23 | 6,76 | 6,94 | 6,71 | 6,95 | 75M | 14.167 |
17/07/2024 | -1,27% | -0,09 | 6,99 | 7,03 | 6,97 | 7,13 | 51M | 13.626 |
16/07/2024 | -0,84% | -0,06 | 7,08 | 7,17 | 7,04 | 7,22 | 58M | 8.902 |
15/07/2024 | 2,59% | 0,18 | 7,14 | 6,94 | 6,93 | 7,19 | 89M | 21.718 |
12/07/2024 | -4,13% | -0,30 | 6,96 | 7,28 | 6,95 | 7,28 | 89M | 10.750 |
11/07/2024 | 2,83% | 0,20 | 7,26 | 7,27 | 7,11 | 7,36 | 295M | 23.721 |
10/07/2024 | 2,32% | 0,16 | 7,06 | 7,04 | 6,88 | 7,18 | 74M | 16.801 |
09/07/2024 | 1,32% | 0,09 | 6,90 | 6,78 | 6,74 | 6,92 | 35M | 10.031 |
08/07/2024 | -2,44% | -0,17 | 6,81 | 6,96 | 6,78 | 6,97 | 52M | 8.909 |
05/07/2024 | 1,31% | 0,09 | 6,98 | 6,88 | 6,82 | 7,00 | 43M | 13.680 |
04/07/2024 | 2,99% | 0,20 | 6,89 | 6,86 | 6,82 | 7,04 | 69M | 7.901 |
03/07/2024 | 2,92% | 0,19 | 6,69 | 6,59 | 6,57 | 6,82 | 56M | 9.459 |
02/07/2024 | -1,07% | -0,07 | 6,50 | 6,57 | 6,45 | 6,66 | 58M | 12.798 |
01/07/2024 | -1,65% | -0,11 | 6,57 | 6,66 | 6,55 | 6,69 | 68M | 11.195 |
28/06/2024 | -4,02% | -0,28 | 6,68 | 6,91 | 6,59 | 6,97 | 84M | 19.101 |
27/06/2024 | 3,26% | 0,22 | 6,96 | 6,80 | 6,72 | 6,98 | 67M | 13.590 |
26/06/2024 | -3,44% | -0,24 | 6,74 | 6,93 | 6,66 | 6,93 | 81M | 15.049 |
25/06/2024 | -0,14% | -0,01 | 6,98 | 6,93 | 6,93 | 7,14 | 49M | 11.561 |
24/06/2024 | 5,43% | 0,36 | 6,99 | 6,71 | 6,69 | 7,04 | 71M | 9.525 |
21/06/2024 | 0,91% | 0,06 | 6,63 | 6,55 | 6,45 | 6,77 | 88M | 14.568 |
20/06/2024 | -4,23% | -0,29 | 6,57 | 6,93 | 6,56 | 7,02 | 57M | 12.849 |
19/06/2024 | 1,33% | 0,09 | 6,86 | 6,80 | 6,62 | 6,86 | 29M | 5.959 |
18/06/2024 | 0,00% | 0,00 | 6,77 | 6,78 | 6,72 | 6,89 | 30M | 10.513 |
17/06/2024 | -1,17% | -0,08 | 6,77 | 6,83 | 6,71 | 6,88 | 45M | 10.273 |
14/06/2024 | 3,63% | 0,24 | 6,85 | 6,60 | 6,56 | 6,97 | 67M | 12.099 |
13/06/2024 | -4,48% | -0,31 | 6,61 | 6,96 | 6,54 | 7,08 | 107M | 16.507 |
12/06/2024 | 1,02% | 0,07 | 6,92 | 7,06 | 6,72 | 7,16 | 98M | 14.489 |
11/06/2024 | 0,74% | 0,05 | 6,85 | 6,79 | 6,79 | 6,94 | 34M | 6.957 |
10/06/2024 | -1,02% | -0,07 | 6,80 | 6,85 | 6,78 | 7,02 | 52M | 11.064 |
07/06/2024 | -6,02% | -0,44 | 6,87 | 7,15 | 6,85 | 7,26 | 116M | 15.854 |
06/06/2024 | 5,94% | 0,41 | 7,31 | 6,90 | 6,90 | 7,37 | 96M | 15.711 |
05/06/2024 | 0,00% | 0,00 | 6,90 | 6,92 | 6,86 | 7,05 | 75M | 11.995 |
04/06/2024 | -0,58% | -0,04 | 6,90 | 6,91 | 6,80 | 6,97 | 50M | 10.317 |
03/06/2024 | 0,29% | 0,02 | 6,94 | 6,92 | 6,83 | 7,09 | 48M | 10.597 |
31/05/2024 | -1,70% | -0,12 | 6,92 | 7,02 | 6,79 | 7,09 | 62M | 14.650 |
29/05/2024 | 1,00% | 0,07 | 7,04 | 6,88 | 6,86 | 7,09 | 60M | 14.251 |
28/05/2024 | 2,20% | 0,15 | 6,97 | 6,97 | 6,85 | 7,06 | 69M | 8.542 |
27/05/2024 | -0,58% | -0,04 | 6,82 | 6,88 | 6,80 | 6,94 | 39M | 5.388 |
24/05/2024 | -1,44% | -0,10 | 6,86 | 6,98 | 6,86 | 7,04 | 50M | 8.779 |
23/05/2024 | -4,79% | -0,35 | 6,96 | 7,31 | 6,89 | 7,37 | 117M | 14.758 |
22/05/2024 | -3,94% | -0,30 | 7,31 | 7,52 | 7,25 | 7,53 | 102M | 19.962 |
21/05/2024 | 0,93% | 0,07 | 7,61 | 7,58 | 7,52 | 7,72 | 75M | 11.468 |
20/05/2024 | 3,57% | 0,26 | 7,54 | 7,25 | 7,25 | 7,64 | 85M | 11.985 |
17/05/2024 | -1,22% | -0,09 | 7,28 | 7,31 | 7,24 | 7,44 | 65M | 12.259 |
16/05/2024 | 0,27% | 0,02 | 7,37 | 7,43 | 7,28 | 7,47 | 59M | 12.557 |
15/05/2024 | 4,26% | 0,30 | 7,35 | 7,02 | 7,01 | 7,44 | 132M | 17.966 |
14/05/2024 | 0,71% | 0,05 | 7,05 | 6,99 | 6,99 | 7,17 | 57M | 9.343 |
13/05/2024 | -0,28% | -0,02 | 7,00 | 7,02 | 6,96 | 7,15 | 49M | 8.485 |
10/05/2024 | -4,36% | -0,32 | 7,02 | 7,37 | 7,02 | 7,44 | 76M | 8.880 |
09/05/2024 | -1,34% | -0,10 | 7,34 | 7,15 | 7,02 | 7,39 | 112M | 15.563 |
08/05/2024 | 4,20% | 0,30 | 7,44 | 7,08 | 7,00 | 7,44 | 96M | 13.060 |
07/05/2024 | 0,14% | 0,01 | 7,14 | 7,20 | 7,11 | 7,25 | 49M | 7.530 |
06/05/2024 | -0,83% | -0,06 | 7,13 | 7,09 | 7,00 | 7,23 | 63M | 11.811 |
03/05/2024 | 1,99% | 0,14 | 7,19 | 7,26 | 7,19 | 7,47 | 104M | 14.751 |
02/05/2024 | 5,22% | 0,35 | 7,05 | 6,85 | 6,81 | 7,10 | 99M | 16.586 |
30/04/2024 | -2,62% | -0,18 | 6,70 | 6,87 | 6,67 | 6,88 | 67M | 11.778 |
29/04/2024 | 3,15% | 0,21 | 6,88 | 6,69 | 6,65 | 6,94 | 85M | 11.768 |
26/04/2024 | 5,54% | 0,35 | 6,67 | 6,43 | 6,42 | 6,70 | 87M | 11.481 |
25/04/2024 | -2,47% | -0,16 | 6,32 | 6,47 | 6,30 | 6,47 | 75M | 10.367 |
24/04/2024 | 0,62% | 0,04 | 6,48 | 6,43 | 6,39 | 6,56 | 61M | 11.758 |
23/04/2024 | -1,68% | -0,11 | 6,44 | 6,51 | 6,32 | 6,51 | 84M | 14.030 |
22/04/2024 | -0,30% | -0,02 | 6,55 | 6,57 | 6,51 | 6,68 | 63M | 12.284 |
19/04/2024 | 2,34% | 0,15 | 6,57 | 6,41 | 6,38 | 6,64 | 97M | 18.414 |
18/04/2024 | -3,31% | -0,22 | 6,42 | 6,61 | 6,42 | 6,76 | 108M | 14.795 |
17/04/2024 | 1,22% | 0,08 | 6,64 | 6,70 | 6,44 | 6,75 | 168M | 21.288 |
16/04/2024 | 2,34% | 0,15 | 6,56 | 6,30 | 6,11 | 6,70 | 226M | 40.330 |
15/04/2024 | -3,90% | -0,26 | 6,41 | 6,67 | 6,35 | 6,71 | 195M | 21.760 |
12/04/2024 | -6,19% | -0,44 | 6,67 | 7,09 | 6,66 | 7,09 | 176M | 17.578 |
11/04/2024 | 0,71% | 0,05 | 7,11 | 7,08 | 7,00 | 7,18 | 86M | 10.324 |
10/04/2024 | -4,59% | -0,34 | 7,06 | 7,35 | 7,04 | 7,36 | 136M | 23.182 |
09/04/2024 | -1,33% | -0,10 | 7,40 | 7,43 | 7,26 | 7,51 | 145M | 18.161 |
08/04/2024 | 2,18% | 0,16 | 7,50 | 7,40 | 7,34 | 7,53 | 65M | 10.920 |
05/04/2024 | -0,54% | -0,04 | 7,34 | 7,40 | 7,28 | 7,49 | 81M | 14.802 |
04/04/2024 | 0,14% | 0,01 | 7,38 | 7,40 | 7,35 | 7,69 | 132M | 17.343 |
03/04/2024 | -3,53% | -0,27 | 7,37 | 7,65 | 7,32 | 7,65 | 128M | 21.910 |
02/04/2024 | 0,13% | 0,01 | 7,64 | 7,66 | 7,58 | 7,73 | 71M | 12.174 |
01/04/2024 | -2,05% | -0,16 | 7,63 | 7,82 | 7,62 | 7,85 | 60M | 8.562 |
28/03/2024 | 0,13% | 0,01 | 7,79 | 7,76 | 7,75 | 8,00 | 78M | 9.686 |
27/03/2024 | 0,52% | 0,04 | 7,78 | 7,80 | 7,76 | 8,02 | 103M | 11.646 |
26/03/2024 | -0,64% | -0,05 | 7,74 | 7,77 | 7,71 | 7,91 | 68M | 8.842 |
25/03/2024 | 1,17% | 0,09 | 7,79 | 7,70 | 7,68 | 7,87 | 58M | 10.531 |
22/03/2024 | -2,04% | -0,16 | 7,70 | 7,87 | 7,65 | 7,89 | 80M | 12.161 |
21/03/2024 | -1,50% | -0,12 | 7,86 | 8,07 | 7,83 | 8,07 | 83M | 10.754 |
20/03/2024 | 3,91% | 0,30 | 7,98 | 7,73 | 7,67 | 8,04 | 146M | 18.894 |
19/03/2024 | -1,16% | -0,09 | 7,68 | 7,77 | 7,58 | 7,87 | 195M | 17.822 |
18/03/2024 | -5,70% | -0,47 | 7,77 | 8,35 | 7,74 | 8,50 | 196M | 21.922 |
15/03/2024 | 0,12% | 0,01 | 8,24 | 8,28 | 8,07 | 8,58 | 337M | 24.753 |
14/03/2024 | 1,98% | 0,16 | 8,23 | 8,11 | 8,04 | 8,28 | 240M | 22.810 |
13/03/2024 | 2,15% | 0,17 | 8,07 | 7,86 | 7,85 | 8,17 | 163M | 21.128 |
12/03/2024 | 1,54% | 0,12 | 7,90 | 7,83 | 7,70 | 7,94 | 88M | 14.231 |
11/03/2024 | 0,26% | 0,02 | 7,78 | 7,76 | 7,66 | 7,80 | 64M | 9.808 |
08/03/2024 | 1,17% | 0,09 | 7,76 | 7,57 | 7,50 | 7,95 | 117M | 15.282 |
07/03/2024 | -1,79% | -0,14 | 7,67 | 7,86 | 7,67 | 7,97 | 98M | 11.916 |
06/03/2024 | 0,64% | 0,05 | 7,81 | 7,83 | 7,77 | 7,99 | 130M | 13.486 |
05/03/2024 | -0,39% | -0,03 | 7,76 | 7,85 | 7,76 | 8,02 | 153M | 18.256 |
04/03/2024 | 2,50% | 0,19 | 7,79 | 7,83 | 7,65 | 8,02 | 191M | 17.068 |
01/03/2024 | -0,26% | -0,02 | 7,60 | 7,35 | 7,06 | 7,68 | 349M | 29.184 |
29/02/2024 | -2,93% | -0,23 | 7,62 | 7,75 | 7,33 | 7,76 | 287M | 40.653 |
28/02/2024 | -3,33% | -0,27 | 7,85 | 8,09 | 7,77 | 8,09 | 100M | 19.329 |
27/02/2024 | 6,28% | 0,48 | 8,12 | 7,72 | 7,72 | 8,18 | 175M | 16.674 |
26/02/2024 | -0,78% | -0,06 | 7,64 | 7,69 | 7,55 | 7,77 | 71M | 8.698 |
23/02/2024 | 0,00% | 0,00 | 7,70 | 7,73 | 7,67 | 7,89 | 126M | 16.343 |
22/02/2024 | 1,58% | 0,12 | 7,70 | 7,58 | 7,58 | 7,76 | 112M | 11.890 |
21/02/2024 | -0,39% | -0,03 | 7,58 | 7,59 | 7,46 | 7,69 | 138M | 15.465 |
20/02/2024 | 3,96% | 0,29 | 7,61 | 7,27 | 7,21 | 7,67 | 185M | 19.728 |
19/02/2024 | 0,27% | 0,02 | 7,32 | 7,28 | 7,21 | 7,39 | 81M | 11.105 |
16/02/2024 | 3,40% | 0,24 | 7,30 | 7,10 | 7,08 | 7,38 | 159M | 29.432 |
15/02/2024 | 0,71% | 0,05 | 7,06 | 7,08 | 6,96 | 7,26 | 181M | 46.274 |
14/02/2024 | -2,09% | -0,15 | 7,01 | 7,10 | 6,91 | 7,17 | 187M | 57.071 |
09/02/2024 | 6,87% | 0,46 | 7,16 | 6,79 | 6,73 | 7,26 | 394M | 53.557 |
08/02/2024 | -9,46% | -0,70 | 6,70 | 7,34 | 6,70 | 7,36 | 454M | 70.660 |
07/02/2024 | -1,07% | -0,08 | 7,40 | 7,45 | 7,20 | 7,50 | 289M | 36.111 |
06/02/2024 | 0,67% | 0,05 | 7,48 | 7,45 | 7,34 | 7,58 | 173M | 45.039 |
05/02/2024 | -2,24% | -0,17 | 7,43 | 7,60 | 7,18 | 7,67 | 195M | 28.260 |
02/02/2024 | -2,94% | -0,23 | 7,60 | 7,85 | 7,54 | 7,93 | 141M | 18.482 |
01/02/2024 | -0,63% | -0,05 | 7,83 | 7,91 | 7,68 | 7,99 | 120M | 18.491 |
31/01/2024 | 3,14% | 0,24 | 7,88 | 7,65 | 7,65 | 8,12 | 153M | 21.182 |
30/01/2024 | -4,02% | -0,32 | 7,64 | 7,95 | 7,61 | 7,95 | 136M | 19.849 |
29/01/2024 | -1,49% | -0,12 | 7,96 | 8,10 | 7,93 | 8,21 | 81M | 10.977 |
26/01/2024 | 1,25% | 0,10 | 8,08 | 8,02 | 7,93 | 8,23 | 109M | 13.830 |
25/01/2024 | -0,62% | -0,05 | 7,98 | 7,90 | 7,78 | 8,15 | 162M | 17.889 |
24/01/2024 | 1,13% | 0,09 | 8,03 | 8,02 | 7,98 | 8,24 | 140M | 20.939 |
23/01/2024 | 1,28% | 0,10 | 7,94 | 7,91 | 7,86 | 8,07 | 125M | 16.984 |
22/01/2024 | -1,63% | -0,13 | 7,84 | 8,02 | 7,73 | 8,05 | 152M | 18.696 |
19/01/2024 | 2,44% | 0,19 | 7,97 | 7,83 | 7,55 | 8,04 | 183M | 18.784 |
18/01/2024 | -1,52% | -0,12 | 7,78 | 8,01 | 7,73 | 8,05 | 148M | 17.594 |
17/01/2024 | 1,80% | 0,14 | 7,90 | 7,70 | 7,61 | 7,97 | 242M | 28.607 |
16/01/2024 | - | - | 7,76 | 7,90 | 7,55 | 8,13 | 239M | 34.744 |
Date,Open,High,Low,Close,Volume
26-Jul-24,6.64,6.81,6.55,6.73,46364682
25-Jul-24,6.58,6.82,6.58,6.62,58895657
24-Jul-24,6.65,6.67,6.50,6.60,62729362
23-Jul-24,6.78,6.79,6.65,6.66,42249828
22-Jul-24,6.80,6.87,6.77,6.81,38405072
19-Jul-24,6.82,6.96,6.70,6.74,52313828
18-Jul-24,6.94,6.95,6.71,6.76,75424218
17-Jul-24,7.03,7.13,6.97,6.99,51213101
16-Jul-24,7.17,7.22,7.04,7.08,57571893
15-Jul-24,6.94,7.19,6.93,7.14,88765350
12-Jul-24,7.28,7.28,6.95,6.96,89407150
11-Jul-24,7.27,7.36,7.11,7.26,294705586
10-Jul-24,7.04,7.18,6.88,7.06,73926435
09-Jul-24,6.78,6.92,6.74,6.90,34995665
08-Jul-24,6.96,6.97,6.78,6.81,52033141
05-Jul-24,6.88,7.00,6.82,6.98,42893487
04-Jul-24,6.86,7.04,6.82,6.89,69248686
03-Jul-24,6.59,6.82,6.57,6.69,55855590
02-Jul-24,6.57,6.66,6.45,6.50,58362323
01-Jul-24,6.66,6.69,6.55,6.57,68137658
28-Jun-24,6.91,6.97,6.59,6.68,83709675
27-Jun-24,6.80,6.98,6.72,6.96,66576592
26-Jun-24,6.93,6.93,6.66,6.74,80906403
25-Jun-24,6.93,7.14,6.93,6.98,48605878
24-Jun-24,6.71,7.04,6.69,6.99,70978476
21-Jun-24,6.55,6.77,6.45,6.63,87941625
20-Jun-24,6.93,7.02,6.56,6.57,56741907
19-Jun-24,6.80,6.86,6.62,6.86,29007189
18-Jun-24,6.78,6.89,6.72,6.77,30488797
17-Jun-24,6.83,6.88,6.71,6.77,44725924
14-Jun-24,6.60,6.97,6.56,6.85,67280707
13-Jun-24,6.96,7.08,6.54,6.61,106899481
12-Jun-24,7.06,7.16,6.72,6.92,97719813
11-Jun-24,6.79,6.94,6.79,6.85,34117376
10-Jun-24,6.85,7.02,6.78,6.80,51637104
07-Jun-24,7.15,7.26,6.85,6.87,115848469
06-Jun-24,6.90,7.37,6.90,7.31,95623999
05-Jun-24,6.92,7.05,6.86,6.90,75218886
04-Jun-24,6.91,6.97,6.80,6.90,49543414
03-Jun-24,6.92,7.09,6.83,6.94,47771159
31-May-24,7.02,7.09,6.79,6.92,61769207
29-May-24,6.88,7.09,6.86,7.04,60337925
28-May-24,6.97,7.06,6.85,6.97,68669543
27-May-24,6.88,6.94,6.80,6.82,38863852
24-May-24,6.98,7.04,6.86,6.86,49679655
23-May-24,7.31,7.37,6.89,6.96,117069595
22-May-24,7.52,7.53,7.25,7.31,101946052
21-May-24,7.58,7.72,7.52,7.61,75405761
20-May-24,7.25,7.64,7.25,7.54,84662327
17-May-24,7.31,7.44,7.24,7.28,65151441
16-May-24,7.43,7.47,7.28,7.37,59497677
15-May-24,7.02,7.44,7.01,7.35,131599919
14-May-24,6.99,7.17,6.99,7.05,57062561
13-May-24,7.02,7.15,6.96,7.00,49090565
10-May-24,7.37,7.44,7.02,7.02,76488712
09-May-24,7.15,7.39,7.02,7.34,111580598
08-May-24,7.08,7.44,7.00,7.44,95706613
07-May-24,7.20,7.25,7.11,7.14,48831121
06-May-24,7.09,7.23,7.00,7.13,62767364
03-May-24,7.26,7.47,7.19,7.19,104238317
02-May-24,6.85,7.10,6.81,7.05,99100533
30-Apr-24,6.87,6.88,6.67,6.70,66730055
29-Apr-24,6.69,6.94,6.65,6.88,85263314
26-Apr-24,6.43,6.70,6.42,6.67,87441573
25-Apr-24,6.47,6.47,6.30,6.32,75177334
24-Apr-24,6.43,6.56,6.39,6.48,61248305
23-Apr-24,6.51,6.51,6.32,6.44,83564187
22-Apr-24,6.57,6.68,6.51,6.55,62813955
19-Apr-24,6.41,6.64,6.38,6.57,97435056
18-Apr-24,6.61,6.76,6.42,6.42,107803831
17-Apr-24,6.70,6.75,6.44,6.64,167811917
16-Apr-24,6.30,6.70,6.11,6.56,225969588
15-Apr-24,6.67,6.71,6.35,6.41,195210686
12-Apr-24,7.09,7.09,6.66,6.67,175596021
11-Apr-24,7.08,7.18,7.00,7.11,86371619
10-Apr-24,7.35,7.36,7.04,7.06,135510771
09-Apr-24,7.43,7.51,7.26,7.40,144834515
08-Apr-24,7.40,7.53,7.34,7.50,65077364
05-Apr-24,7.40,7.49,7.28,7.34,81299876
04-Apr-24,7.40,7.69,7.35,7.38,131915417
03-Apr-24,7.65,7.65,7.32,7.37,127632014
02-Apr-24,7.66,7.73,7.58,7.64,71279973
01-Apr-24,7.82,7.85,7.62,7.63,59795917
28-Mar-24,7.76,8.00,7.75,7.79,78194050
27-Mar-24,7.80,8.02,7.76,7.78,102964477
26-Mar-24,7.77,7.91,7.71,7.74,67560061
25-Mar-24,7.70,7.87,7.68,7.79,58177600
22-Mar-24,7.87,7.89,7.65,7.70,79870680
21-Mar-24,8.07,8.07,7.83,7.86,83297230
20-Mar-24,7.73,8.04,7.67,7.98,145500373
19-Mar-24,7.77,7.87,7.58,7.68,195128442
18-Mar-24,8.35,8.50,7.74,7.77,195985480
15-Mar-24,8.28,8.58,8.07,8.24,337176654
14-Mar-24,8.11,8.28,8.04,8.23,240198058
13-Mar-24,7.86,8.17,7.85,8.07,162507132
12-Mar-24,7.83,7.94,7.70,7.90,88116271
11-Mar-24,7.76,7.80,7.66,7.78,64299894
08-Mar-24,7.57,7.95,7.50,7.76,116843666
07-Mar-24,7.86,7.97,7.67,7.67,98065300
06-Mar-24,7.83,7.99,7.77,7.81,129520603
05-Mar-24,7.85,8.02,7.76,7.76,153498806
04-Mar-24,7.83,8.02,7.65,7.79,191026353
01-Mar-24,7.35,7.68,7.06,7.60,349165888
29-Feb-24,7.75,7.76,7.33,7.62,287062468
28-Feb-24,8.09,8.09,7.77,7.85,99635825
27-Feb-24,7.72,8.18,7.72,8.12,175439744
26-Feb-24,7.69,7.77,7.55,7.64,70763550
23-Feb-24,7.73,7.89,7.67,7.70,125536386
22-Feb-24,7.58,7.76,7.58,7.70,112021118
21-Feb-24,7.59,7.69,7.46,7.58,138424576
20-Feb-24,7.27,7.67,7.21,7.61,185080699
19-Feb-24,7.28,7.39,7.21,7.32,81229335
16-Feb-24,7.10,7.38,7.08,7.30,159024505
15-Feb-24,7.08,7.26,6.96,7.06,180881051
14-Feb-24,7.10,7.17,6.91,7.01,186934613
09-Feb-24,6.79,7.26,6.73,7.16,394131667
08-Feb-24,7.34,7.36,6.70,6.70,454403951
07-Feb-24,7.45,7.50,7.20,7.40,288502763
06-Feb-24,7.45,7.58,7.34,7.48,172943950
05-Feb-24,7.60,7.67,7.18,7.43,194811362
02-Feb-24,7.85,7.93,7.54,7.60,140787614
01-Feb-24,7.91,7.99,7.68,7.83,119822485
31-Jan-24,7.65,8.12,7.65,7.88,152730847
30-Jan-24,7.95,7.95,7.61,7.64,136351566
29-Jan-24,8.10,8.21,7.93,7.96,81092622
26-Jan-24,8.02,8.23,7.93,8.08,109484405
25-Jan-24,7.90,8.15,7.78,7.98,162135318
24-Jan-24,8.02,8.24,7.98,8.03,139526826
23-Jan-24,7.91,8.07,7.86,7.94,125152248
22-Jan-24,8.02,8.05,7.73,7.84,151544782
19-Jan-24,7.83,8.04,7.55,7.97,182626055
18-Jan-24,8.01,8.05,7.73,7.78,148271204
17-Jan-24,7.70,7.97,7.61,7.90,242496439
16-Jan-24,7.90,8.13,7.55,7.76,238774249
*exoneração de responsabilidade e termos de uso