Cotação atual, histórico e gráfico do papel: MRVE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2026 | 2,52% | 0,12 | 4,88 | 4,89 | 4,75 | 4,91 | 66M | 13.370 |
| 18/08/2026 | -2,06% | -0,10 | 4,76 | 4,88 | 4,74 | 4,90 | 51M | 11.245 |
| 17/08/2026 | 2,10% | 0,10 | 4,86 | 4,74 | 4,69 | 4,90 | 49M | 11.343 |
| 14/08/2026 | -0,83% | -0,04 | 4,76 | 4,76 | 4,47 | 4,95 | 95M | 24.678 |
| 13/08/2026 | 14,29% | 0,60 | 4,80 | 4,25 | 4,25 | 4,88 | 118M | 23.944 |
| 12/08/2026 | -1,87% | -0,08 | 4,20 | 4,30 | 4,20 | 4,35 | 50M | 14.242 |
| 11/08/2026 | -2,28% | -0,10 | 4,28 | 4,38 | 4,24 | 4,44 | 47M | 7.787 |
| 10/08/2026 | -1,79% | -0,08 | 4,38 | 4,43 | 4,29 | 4,45 | 72M | 16.138 |
| 07/08/2026 | -2,41% | -0,11 | 4,46 | 4,64 | 4,38 | 4,65 | 57M | 9.366 |
| 06/08/2026 | -2,97% | -0,14 | 4,57 | 4,67 | 4,55 | 4,74 | 29M | 11.139 |
| 05/08/2026 | 1,95% | 0,09 | 4,71 | 4,65 | 4,65 | 4,88 | 49M | 10.466 |
| 04/08/2026 | -1,28% | -0,06 | 4,62 | 4,77 | 4,47 | 4,77 | 58M | 15.003 |
| 03/08/2026 | -1,27% | -0,06 | 4,68 | 4,79 | 4,68 | 4,89 | 40M | 11.573 |
| 31/07/2026 | 0,21% | 0,01 | 4,74 | 4,75 | 4,70 | 4,89 | 31M | 7.386 |
| 30/07/2026 | 3,05% | 0,14 | 4,73 | 4,62 | 4,60 | 4,80 | 39M | 11.208 |
| 29/07/2026 | -1,50% | -0,07 | 4,59 | 4,68 | 4,51 | 4,68 | 40M | 7.852 |
| 28/07/2026 | -0,21% | -0,01 | 4,66 | 4,82 | 4,65 | 4,86 | 45M | 6.288 |
| 27/07/2026 | 4,71% | 0,21 | 4,67 | 4,51 | 4,49 | 4,67 | 43M | 9.864 |
| 24/07/2026 | 1,59% | 0,07 | 4,46 | 4,37 | 4,36 | 4,51 | 34M | 10.498 |
| 23/07/2026 | -4,36% | -0,20 | 4,39 | 4,56 | 4,36 | 4,56 | 60M | 10.777 |
| 22/07/2026 | 1,77% | 0,08 | 4,59 | 4,54 | 4,49 | 4,62 | 33M | 12.067 |
| 21/07/2026 | -1,74% | -0,08 | 4,51 | 4,59 | 4,43 | 4,60 | 43M | 12.209 |
| 20/07/2026 | -1,92% | -0,09 | 4,59 | 4,71 | 4,53 | 4,74 | 47M | 10.363 |
| 17/07/2026 | -3,31% | -0,16 | 4,68 | 4,82 | 4,67 | 4,90 | 53M | 15.951 |
| 16/07/2026 | -0,62% | -0,03 | 4,84 | 4,85 | 4,77 | 4,93 | 42M | 6.899 |
| 15/07/2026 | 0,62% | 0,03 | 4,87 | 4,86 | 4,79 | 5,02 | 60M | 11.874 |
| 14/07/2026 | 2,11% | 0,10 | 4,84 | 4,79 | 4,63 | 4,86 | 61M | 14.379 |
| 13/07/2026 | -5,39% | -0,27 | 4,74 | 4,99 | 4,74 | 5,01 | 46M | 12.335 |
| 10/07/2026 | 1,01% | 0,05 | 5,01 | 5,19 | 4,97 | 5,28 | 60M | 15.200 |
| 09/07/2026 | 2,48% | 0,12 | 4,96 | 4,86 | 4,80 | 5,05 | 43M | 13.224 |
| 08/07/2026 | -5,84% | -0,30 | 4,84 | 5,12 | 4,80 | 5,13 | 62M | 12.905 |
| 07/07/2026 | -3,20% | -0,17 | 5,14 | 5,35 | 5,08 | 5,36 | 58M | 13.944 |
| 06/07/2026 | -2,21% | -0,12 | 5,31 | 5,36 | 5,31 | 5,50 | 44M | 20.565 |
| 03/07/2026 | 2,45% | 0,13 | 5,43 | 5,32 | 5,21 | 5,44 | 26M | 9.547 |
| 02/07/2026 | 2,51% | 0,13 | 5,30 | 5,23 | 5,18 | 5,33 | 37M | 7.358 |
| 01/07/2026 | -2,08% | -0,11 | 5,17 | 5,14 | 5,03 | 5,25 | 47M | 11.037 |
| 30/06/2026 | 0,76% | 0,04 | 5,28 | 5,17 | 5,05 | 5,33 | 51M | 7.844 |
| 29/06/2026 | 0,00% | 0,00 | 5,24 | 5,24 | 5,20 | 5,29 | 22M | 4.814 |
| 26/06/2026 | 1,16% | 0,06 | 5,24 | 5,16 | 5,10 | 5,30 | 24M | 6.294 |
| 25/06/2026 | 3,39% | 0,17 | 5,18 | 5,05 | 5,01 | 5,21 | 41M | 6.940 |
| 24/06/2026 | 2,24% | 0,11 | 5,01 | 4,86 | 4,84 | 5,06 | 37M | 9.050 |
| 23/06/2026 | -1,01% | -0,05 | 4,90 | 4,92 | 4,88 | 5,04 | 35M | 7.160 |
| 22/06/2026 | 0,61% | 0,03 | 4,95 | 4,93 | 4,91 | 5,06 | 25M | 8.680 |
| 19/06/2026 | 1,23% | 0,06 | 4,92 | 4,89 | 4,85 | 4,96 | 20M | 6.271 |
| 18/06/2026 | -4,33% | -0,22 | 4,86 | 5,13 | 4,83 | 5,18 | 59M | 9.209 |
| 17/06/2026 | -4,15% | -0,22 | 5,08 | 5,33 | 5,03 | 5,40 | 43M | 10.301 |
| 16/06/2026 | 2,32% | 0,12 | 5,30 | 5,17 | 5,10 | 5,30 | 62M | 9.421 |
| 15/06/2026 | 0,00% | 0,00 | 5,18 | 5,37 | 5,12 | 5,48 | 63M | 9.748 |
| 12/06/2026 | -0,58% | -0,03 | 5,18 | 5,15 | 5,11 | 5,38 | 45M | 8.651 |
| 11/06/2026 | 0,39% | 0,02 | 5,21 | 5,25 | 5,05 | 5,31 | 93M | 16.589 |
| 10/06/2026 | -3,35% | -0,18 | 5,19 | 5,33 | 5,17 | 5,34 | 43M | 9.367 |
| 09/06/2026 | 0,56% | 0,03 | 5,37 | 5,38 | 5,31 | 5,48 | 63M | 14.486 |
| 08/06/2026 | -4,64% | -0,26 | 5,34 | 5,58 | 5,30 | 5,59 | 59M | 11.427 |
| 05/06/2026 | -2,10% | -0,12 | 5,60 | 5,71 | 5,55 | 5,73 | 56M | 10.992 |
| 03/06/2026 | -3,54% | -0,21 | 5,72 | 5,67 | 5,50 | 5,76 | 118M | 16.507 |
| 02/06/2026 | 3,67% | 0,21 | 5,93 | 5,78 | 5,78 | 6,02 | 94M | 13.457 |
| 01/06/2026 | -2,22% | -0,13 | 5,72 | 5,84 | 5,68 | 5,87 | 54M | 8.936 |
| 29/05/2026 | -2,01% | -0,12 | 5,85 | 5,97 | 5,79 | 5,98 | 44M | 11.342 |
| 28/05/2026 | 0,00% | 0,00 | 5,97 | 5,98 | 5,87 | 6,07 | 41M | 7.200 |
| 27/05/2026 | -2,93% | -0,18 | 5,97 | 6,32 | 5,93 | 6,34 | 65M | 8.612 |
| 26/05/2026 | -1,91% | -0,12 | 6,15 | 6,14 | 6,07 | 6,24 | 42M | 7.880 |
| 25/05/2026 | 3,98% | 0,24 | 6,27 | 6,12 | 6,09 | 6,30 | 29M | 5.423 |
| 22/05/2026 | -3,21% | -0,20 | 6,03 | 6,23 | 5,99 | 6,23 | 53M | 8.063 |
| 21/05/2026 | -3,26% | -0,21 | 6,23 | 6,37 | 6,14 | 6,39 | 60M | 9.487 |
| 20/05/2026 | 5,40% | 0,33 | 6,44 | 6,16 | 6,16 | 6,57 | 65M | 9.196 |
| 19/05/2026 | -0,49% | -0,03 | 6,11 | 6,05 | 5,97 | 6,20 | 46M | 9.358 |
| 18/05/2026 | -1,29% | -0,08 | 6,14 | 6,24 | 6,05 | 6,27 | 53M | 11.188 |
| 15/05/2026 | -3,27% | -0,21 | 6,22 | 6,24 | 6,18 | 6,36 | 55M | 13.810 |
| 14/05/2026 | 4,89% | 0,30 | 6,43 | 6,20 | 6,18 | 6,45 | 82M | 9.521 |
| 13/05/2026 | -2,85% | -0,18 | 6,13 | 6,31 | 5,95 | 6,37 | 132M | 19.316 |
| 12/05/2026 | -1,71% | -0,11 | 6,31 | 6,27 | 6,07 | 6,43 | 63M | 11.719 |
| 11/05/2026 | -4,04% | -0,27 | 6,42 | 6,61 | 6,33 | 6,69 | 66M | 12.518 |
| 08/05/2026 | -3,32% | -0,23 | 6,69 | 7,05 | 6,59 | 7,10 | 65M | 10.481 |
| 07/05/2026 | -1,70% | -0,12 | 6,92 | 7,05 | 6,91 | 7,10 | 39M | 9.271 |
| 06/05/2026 | 4,61% | 0,31 | 7,04 | 6,93 | 6,90 | 7,20 | 66M | 14.724 |
| 05/05/2026 | 0,75% | 0,05 | 6,73 | 6,72 | 6,69 | 6,88 | 54M | 17.978 |
| 04/05/2026 | -3,47% | -0,24 | 6,68 | 6,96 | 6,65 | 7,05 | 65M | 11.406 |
| 30/04/2026 | 2,06% | 0,14 | 6,92 | 6,90 | 6,84 | 7,00 | 46M | 7.195 |
| 29/04/2026 | -2,45% | -0,17 | 6,78 | 6,92 | 6,74 | 6,92 | 56M | 11.334 |
| 28/04/2026 | 0,72% | 0,05 | 6,95 | 6,75 | 6,65 | 7,00 | 85M | 11.671 |
| 27/04/2026 | -5,48% | -0,40 | 6,90 | 7,35 | 6,85 | 7,38 | 108M | 19.721 |
| 24/04/2026 | -2,14% | -0,16 | 7,30 | 7,43 | 7,21 | 7,53 | 59M | 12.098 |
| 23/04/2026 | -1,71% | -0,13 | 7,46 | 7,60 | 7,36 | 7,62 | 47M | 7.495 |
| 22/04/2026 | -1,04% | -0,08 | 7,59 | 7,64 | 7,55 | 7,71 | 55M | 8.467 |
| 20/04/2026 | -0,26% | -0,02 | 7,67 | 7,62 | 7,53 | 7,70 | 79M | 10.709 |
| 17/04/2026 | 1,05% | 0,08 | 7,69 | 7,84 | 7,64 | 7,90 | 66M | 14.307 |
| 16/04/2026 | -2,69% | -0,21 | 7,61 | 7,82 | 7,56 | 7,90 | 57M | 8.958 |
| 15/04/2026 | -1,14% | -0,09 | 7,82 | 7,86 | 7,68 | 7,95 | 68M | 10.360 |
| 14/04/2026 | -0,13% | -0,01 | 7,91 | 7,95 | 7,86 | 8,14 | 61M | 16.653 |
| 13/04/2026 | 1,54% | 0,12 | 7,92 | 7,70 | 7,66 | 7,93 | 51M | 9.640 |
| 10/04/2026 | -1,39% | -0,11 | 7,80 | 8,03 | 7,66 | 8,04 | 62M | 10.824 |
| 09/04/2026 | 3,13% | 0,24 | 7,91 | 7,62 | 7,54 | 8,13 | 94M | 15.220 |
| 08/04/2026 | 6,68% | 0,48 | 7,67 | 7,57 | 7,52 | 7,88 | 120M | 24.424 |
| 07/04/2026 | -9,45% | -0,75 | 7,19 | 7,88 | 7,14 | 7,88 | 191M | 17.377 |
| 06/04/2026 | 0,13% | 0,01 | 7,94 | 7,97 | 7,84 | 8,05 | 38M | 7.084 |
| 02/04/2026 | -1,49% | -0,12 | 7,93 | 7,74 | 7,68 | 8,05 | 50M | 7.525 |
| 01/04/2026 | 2,29% | 0,18 | 8,05 | 7,99 | 7,91 | 8,21 | 79M | 21.916 |
| 31/03/2026 | 3,83% | 0,29 | 7,87 | 7,85 | 7,50 | 7,97 | 90M | 14.737 |
| 30/03/2026 | -1,04% | -0,08 | 7,58 | 7,95 | 7,52 | 7,96 | 68M | 10.921 |
| 27/03/2026 | -4,61% | -0,37 | 7,66 | 7,92 | 7,66 | 8,00 | 60M | 9.314 |
| 26/03/2026 | -3,49% | -0,29 | 8,03 | 8,18 | 7,92 | 8,29 | 54M | 7.371 |
| 25/03/2026 | 7,49% | 0,58 | 8,32 | 7,93 | 7,87 | 8,45 | 94M | 20.405 |
| 24/03/2026 | 1,18% | 0,09 | 7,74 | 7,60 | 7,40 | 7,75 | 50M | 9.822 |
| 23/03/2026 | 6,84% | 0,49 | 7,65 | 7,39 | 7,39 | 7,78 | 61M | 12.688 |
| 20/03/2026 | -5,42% | -0,41 | 7,16 | 7,53 | 7,10 | 7,53 | 63M | 11.667 |
| 19/03/2026 | -0,26% | -0,02 | 7,57 | 7,44 | 7,27 | 7,63 | 82M | 16.049 |
| 18/03/2026 | -1,04% | -0,08 | 7,59 | 7,56 | 7,47 | 7,72 | 63M | 14.126 |
| 17/03/2026 | 0,26% | 0,02 | 7,67 | 7,65 | 7,60 | 7,81 | 57M | 11.788 |
| 16/03/2026 | -0,39% | -0,03 | 7,65 | 7,93 | 7,57 | 7,94 | 62M | 12.515 |
| 13/03/2026 | -5,42% | -0,44 | 7,68 | 8,19 | 7,61 | 8,25 | 165M | 22.086 |
| 12/03/2026 | -5,80% | -0,50 | 8,12 | 8,40 | 8,10 | 8,46 | 115M | 18.055 |
| 11/03/2026 | -1,03% | -0,09 | 8,62 | 8,64 | 8,50 | 8,78 | 91M | 12.498 |
| 10/03/2026 | 1,63% | 0,14 | 8,71 | 8,71 | 8,49 | 8,90 | 149M | 22.264 |
| 09/03/2026 | -7,85% | -0,73 | 8,57 | 8,99 | 8,44 | 8,99 | 163M | 20.782 |
| 06/03/2026 | -0,43% | -0,04 | 9,30 | 9,22 | 8,99 | 9,36 | 86M | 15.935 |
| 05/03/2026 | -3,71% | -0,36 | 9,34 | 9,64 | 9,26 | 9,72 | 70M | 12.182 |
| 04/03/2026 | 1,78% | 0,17 | 9,70 | 9,74 | 9,61 | 9,95 | 53M | 7.660 |
| 03/03/2026 | -4,80% | -0,48 | 9,53 | 9,57 | 9,26 | 9,73 | 106M | 20.767 |
| 02/03/2026 | -2,25% | -0,23 | 10,01 | 9,99 | 9,78 | 10,09 | 75M | 10.211 |
| 27/02/2026 | -1,82% | -0,19 | 10,24 | 10,35 | 10,14 | 10,37 | 61M | 10.392 |
| 26/02/2026 | 0,87% | 0,09 | 10,43 | 10,32 | 10,28 | 10,53 | 67M | 10.183 |
| 25/02/2026 | -0,10% | -0,01 | 10,34 | 10,41 | 10,12 | 10,41 | 74M | 9.460 |
| 24/02/2026 | 1,47% | 0,15 | 10,35 | 10,28 | 10,23 | 10,44 | 76M | 15.669 |
| 23/02/2026 | -1,35% | -0,14 | 10,20 | 10,32 | 10,08 | 10,37 | 83M | 7.233 |
| 20/02/2026 | 3,09% | 0,31 | 10,34 | 9,97 | 9,73 | 10,34 | 69M | 9.422 |
| 19/02/2026 | 1,93% | 0,19 | 10,03 | 9,89 | 9,80 | 10,08 | 50M | 9.429 |
| 18/02/2026 | 0,51% | 0,05 | 9,84 | 9,70 | 9,70 | 10,04 | 51M | 10.333 |
| 13/02/2026 | -0,61% | -0,06 | 9,79 | 9,70 | 9,49 | 9,86 | 68M | 10.019 |
| 12/02/2026 | 0,00% | 0,00 | 9,85 | 9,85 | 9,77 | 10,10 | 128M | 23.545 |
| 11/02/2026 | 3,90% | 0,37 | 9,85 | 9,55 | 9,54 | 9,97 | 111M | 21.314 |
| 10/02/2026 | 4,18% | 0,38 | 9,48 | 9,03 | 9,00 | 9,56 | 113M | 18.552 |
| 09/02/2026 | 1,79% | 0,16 | 9,10 | 8,99 | 8,80 | 9,12 | 53M | 12.552 |
| 06/02/2026 | 2,29% | 0,20 | 8,94 | 8,76 | 8,62 | 8,97 | 84M | 13.545 |
| 05/02/2026 | - | - | 8,74 | 8,18 | 8,15 | 8,79 | 98M | 18.678 |
Date,Open,High,Low,Close,Volume
19-Aug-26,4.89,4.91,4.75,4.88,66301425
18-Aug-26,4.88,4.90,4.74,4.76,50808466
17-Aug-26,4.74,4.90,4.69,4.86,49435390
14-Aug-26,4.76,4.95,4.47,4.76,95167336
13-Aug-26,4.25,4.88,4.25,4.80,118357412
12-Aug-26,4.30,4.35,4.20,4.20,49924098
11-Aug-26,4.38,4.44,4.24,4.28,46661657
10-Aug-26,4.43,4.45,4.29,4.38,71664770
07-Aug-26,4.64,4.65,4.38,4.46,56511093
06-Aug-26,4.67,4.74,4.55,4.57,28912576
05-Aug-26,4.65,4.88,4.65,4.71,49168201
04-Aug-26,4.77,4.77,4.47,4.62,57665409
03-Aug-26,4.79,4.89,4.68,4.68,40041162
31-Jul-26,4.75,4.89,4.70,4.74,31239786
30-Jul-26,4.62,4.80,4.60,4.73,38946814
29-Jul-26,4.68,4.68,4.51,4.59,40176176
28-Jul-26,4.82,4.86,4.65,4.66,45362278
27-Jul-26,4.51,4.67,4.49,4.67,42897680
24-Jul-26,4.37,4.51,4.36,4.46,34143151
23-Jul-26,4.56,4.56,4.36,4.39,60331575
22-Jul-26,4.54,4.62,4.49,4.59,32551690
21-Jul-26,4.59,4.60,4.43,4.51,42684387
20-Jul-26,4.71,4.74,4.53,4.59,47408387
17-Jul-26,4.82,4.90,4.67,4.68,52588156
16-Jul-26,4.85,4.93,4.77,4.84,41611647
15-Jul-26,4.86,5.02,4.79,4.87,59777482
14-Jul-26,4.79,4.86,4.63,4.84,60905978
13-Jul-26,4.99,5.01,4.74,4.74,46359269
10-Jul-26,5.19,5.28,4.97,5.01,59730195
09-Jul-26,4.86,5.05,4.80,4.96,42554784
08-Jul-26,5.12,5.13,4.80,4.84,61781564
07-Jul-26,5.35,5.36,5.08,5.14,58121273
06-Jul-26,5.36,5.50,5.31,5.31,44388447
03-Jul-26,5.32,5.44,5.21,5.43,26480266
02-Jul-26,5.23,5.33,5.18,5.30,37205351
01-Jul-26,5.14,5.25,5.03,5.17,47132740
30-Jun-26,5.17,5.33,5.05,5.28,50790906
29-Jun-26,5.24,5.29,5.20,5.24,21712967
26-Jun-26,5.16,5.30,5.10,5.24,23762037
25-Jun-26,5.05,5.21,5.01,5.18,41323934
24-Jun-26,4.86,5.06,4.84,5.01,36759765
23-Jun-26,4.92,5.04,4.88,4.90,34582303
22-Jun-26,4.93,5.06,4.91,4.95,25361444
19-Jun-26,4.89,4.96,4.85,4.92,19616928
18-Jun-26,5.13,5.18,4.83,4.86,58926302
17-Jun-26,5.33,5.40,5.03,5.08,42843158
16-Jun-26,5.17,5.30,5.10,5.30,61671203
15-Jun-26,5.37,5.48,5.12,5.18,62973787
12-Jun-26,5.15,5.38,5.11,5.18,44772149
11-Jun-26,5.25,5.31,5.05,5.21,93156311
10-Jun-26,5.33,5.34,5.17,5.19,43379825
09-Jun-26,5.38,5.48,5.31,5.37,63479179
08-Jun-26,5.58,5.59,5.30,5.34,59410996
05-Jun-26,5.71,5.73,5.55,5.60,55695099
03-Jun-26,5.67,5.76,5.50,5.72,118227512
02-Jun-26,5.78,6.02,5.78,5.93,94122822
01-Jun-26,5.84,5.87,5.68,5.72,53931748
29-May-26,5.97,5.98,5.79,5.85,43874279
28-May-26,5.98,6.07,5.87,5.97,41232669
27-May-26,6.32,6.34,5.93,5.97,64783146
26-May-26,6.14,6.24,6.07,6.15,41897410
25-May-26,6.12,6.30,6.09,6.27,29116507
22-May-26,6.23,6.23,5.99,6.03,52600870
21-May-26,6.37,6.39,6.14,6.23,59982386
20-May-26,6.16,6.57,6.16,6.44,64787037
19-May-26,6.05,6.20,5.97,6.11,45644672
18-May-26,6.24,6.27,6.05,6.14,53362728
15-May-26,6.24,6.36,6.18,6.22,55409361
14-May-26,6.20,6.45,6.18,6.43,81937973
13-May-26,6.31,6.37,5.95,6.13,131604551
12-May-26,6.27,6.43,6.07,6.31,63000850
11-May-26,6.61,6.69,6.33,6.42,65996499
08-May-26,7.05,7.10,6.59,6.69,64936383
07-May-26,7.05,7.10,6.91,6.92,38796469
06-May-26,6.93,7.20,6.90,7.04,66310451
05-May-26,6.72,6.88,6.69,6.73,53548416
04-May-26,6.96,7.05,6.65,6.68,65438387
30-Apr-26,6.90,7.00,6.84,6.92,46492874
29-Apr-26,6.92,6.92,6.74,6.78,56033978
28-Apr-26,6.75,7.00,6.65,6.95,85184142
27-Apr-26,7.35,7.38,6.85,6.90,107544773
24-Apr-26,7.43,7.53,7.21,7.30,59192456
23-Apr-26,7.60,7.62,7.36,7.46,47365585
22-Apr-26,7.64,7.71,7.55,7.59,55238831
20-Apr-26,7.62,7.70,7.53,7.67,78877379
17-Apr-26,7.84,7.90,7.64,7.69,65888282
16-Apr-26,7.82,7.90,7.56,7.61,56652079
15-Apr-26,7.86,7.95,7.68,7.82,68321866
14-Apr-26,7.95,8.14,7.86,7.91,61467818
13-Apr-26,7.70,7.93,7.66,7.92,51367275
10-Apr-26,8.03,8.04,7.66,7.80,61609906
09-Apr-26,7.62,8.13,7.54,7.91,94216286
08-Apr-26,7.57,7.88,7.52,7.67,119693022
07-Apr-26,7.88,7.88,7.14,7.19,190876349
06-Apr-26,7.97,8.05,7.84,7.94,38356252
02-Apr-26,7.74,8.05,7.68,7.93,50010032
01-Apr-26,7.99,8.21,7.91,8.05,78607030
31-Mar-26,7.85,7.97,7.50,7.87,90150942
30-Mar-26,7.95,7.96,7.52,7.58,68407157
27-Mar-26,7.92,8.00,7.66,7.66,60118831
26-Mar-26,8.18,8.29,7.92,8.03,54042546
25-Mar-26,7.93,8.45,7.87,8.32,93986820
24-Mar-26,7.60,7.75,7.40,7.74,49902327
23-Mar-26,7.39,7.78,7.39,7.65,61017042
20-Mar-26,7.53,7.53,7.10,7.16,63133194
19-Mar-26,7.44,7.63,7.27,7.57,82451342
18-Mar-26,7.56,7.72,7.47,7.59,62718019
17-Mar-26,7.65,7.81,7.60,7.67,56712559
16-Mar-26,7.93,7.94,7.57,7.65,62478920
13-Mar-26,8.19,8.25,7.61,7.68,165284763
12-Mar-26,8.40,8.46,8.10,8.12,115102416
11-Mar-26,8.64,8.78,8.50,8.62,90557349
10-Mar-26,8.71,8.90,8.49,8.71,148744917
09-Mar-26,8.99,8.99,8.44,8.57,162522813
06-Mar-26,9.22,9.36,8.99,9.30,86010657
05-Mar-26,9.64,9.72,9.26,9.34,70201346
04-Mar-26,9.74,9.95,9.61,9.70,52881684
03-Mar-26,9.57,9.73,9.26,9.53,105690878
02-Mar-26,9.99,10.09,9.78,10.01,74584861
27-Feb-26,10.35,10.37,10.14,10.24,61466742
26-Feb-26,10.32,10.53,10.28,10.43,67093120
25-Feb-26,10.41,10.41,10.12,10.34,74144547
24-Feb-26,10.28,10.44,10.23,10.35,75919304
23-Feb-26,10.32,10.37,10.08,10.20,82911585
20-Feb-26,9.97,10.34,9.73,10.34,68519816
19-Feb-26,9.89,10.08,9.80,10.03,49522292
18-Feb-26,9.70,10.04,9.70,9.84,50838889
13-Feb-26,9.70,9.86,9.49,9.79,68093254
12-Feb-26,9.85,10.10,9.77,9.85,128152358
11-Feb-26,9.55,9.97,9.54,9.85,110850979
10-Feb-26,9.03,9.56,9.00,9.48,113004289
09-Feb-26,8.99,9.12,8.80,9.10,53306441
06-Feb-26,8.76,8.97,8.62,8.94,83845268
05-Feb-26,8.18,8.79,8.15,8.74,98198951
*exoneração de responsabilidade e termos de uso