Cotação atual, histórico e gráfico do papel: MRVE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 1,79% | 0,11 | 6,25 | 6,17 | 6,06 | 6,36 | 73M | 15.602 |
| 18/11/2024 | -4,66% | -0,30 | 6,14 | 6,44 | 6,11 | 6,47 | 115M | 16.957 |
| 14/11/2024 | -7,07% | -0,49 | 6,44 | 6,80 | 6,27 | 6,82 | 265M | 33.907 |
| 13/11/2024 | -0,57% | -0,04 | 6,93 | 7,01 | 6,77 | 7,06 | 99M | 12.559 |
| 12/11/2024 | -1,83% | -0,13 | 6,97 | 7,04 | 6,94 | 7,14 | 62M | 11.628 |
| 11/11/2024 | 2,45% | 0,17 | 7,10 | 6,94 | 6,86 | 7,22 | 71M | 11.526 |
| 08/11/2024 | -1,98% | -0,14 | 6,93 | 7,00 | 6,67 | 7,02 | 119M | 23.651 |
|
|
| 07/11/2024 | -1,67% | -0,12 | 7,07 | 7,17 | 7,01 | 7,39 | 131M | 15.700 |
| 06/11/2024 | -0,83% | -0,06 | 7,19 | 7,12 | 6,87 | 7,24 | 144M | 25.503 |
| 05/11/2024 | 0,55% | 0,04 | 7,25 | 7,20 | 7,09 | 7,37 | 87M | 17.062 |
| 04/11/2024 | 6,81% | 0,46 | 7,21 | 6,86 | 6,84 | 7,28 | 123M | 19.887 |
| 01/11/2024 | -2,46% | -0,17 | 6,75 | 7,02 | 6,73 | 7,02 | 76M | 17.290 |
| 31/10/2024 | -3,49% | -0,25 | 6,92 | 7,17 | 6,90 | 7,23 | 79M | 17.775 |
| 30/10/2024 | 3,02% | 0,21 | 7,17 | 6,94 | 6,92 | 7,26 | 83M | 14.140 |
| 29/10/2024 | -1,69% | -0,12 | 6,96 | 7,07 | 6,94 | 7,15 | 48M | 7.889 |
| 28/10/2024 | 1,43% | 0,10 | 7,08 | 7,05 | 7,04 | 7,14 | 49M | 10.586 |
| 25/10/2024 | -1,27% | -0,09 | 6,98 | 7,09 | 6,94 | 7,18 | 50M | 11.983 |
| 24/10/2024 | 1,73% | 0,12 | 7,07 | 6,96 | 6,84 | 7,09 | 67M | 12.203 |
| 23/10/2024 | 1,02% | 0,07 | 6,95 | 6,80 | 6,76 | 7,01 | 61M | 14.588 |
| 22/10/2024 | -3,91% | -0,28 | 6,88 | 7,10 | 6,84 | 7,13 | 83M | 18.032 |
| 21/10/2024 | -0,83% | -0,06 | 7,16 | 7,30 | 7,16 | 7,36 | 63M | 10.752 |
| 18/10/2024 | -1,90% | -0,14 | 7,22 | 7,41 | 7,16 | 7,49 | 111M | 12.167 |
| 17/10/2024 | -1,87% | -0,14 | 7,36 | 7,42 | 7,29 | 7,47 | 81M | 14.727 |
| 16/10/2024 | 0,27% | 0,02 | 7,50 | 7,47 | 7,41 | 7,65 | 78M | 15.753 |
| 15/10/2024 | 0,27% | 0,02 | 7,48 | 7,58 | 7,40 | 7,68 | 60M | 9.724 |
| 14/10/2024 | 1,36% | 0,10 | 7,46 | 7,30 | 7,24 | 7,56 | 92M | 15.783 |
| 11/10/2024 | -5,40% | -0,42 | 7,36 | 7,77 | 7,36 | 7,77 | 112M | 19.216 |
| 10/10/2024 | -0,26% | -0,02 | 7,78 | 7,88 | 7,65 | 7,91 | 90M | 16.776 |
| 09/10/2024 | -1,14% | -0,09 | 7,80 | 8,15 | 7,74 | 8,22 | 144M | 22.450 |
| 08/10/2024 | 2,07% | 0,16 | 7,89 | 7,64 | 7,59 | 7,93 | 97M | 17.756 |
| 07/10/2024 | 0,65% | 0,05 | 7,73 | 7,79 | 7,60 | 7,90 | 89M | 11.932 |
| 04/10/2024 | -0,26% | -0,02 | 7,68 | 7,66 | 7,52 | 7,82 | 74M | 14.546 |
| 03/10/2024 | -2,41% | -0,19 | 7,70 | 7,76 | 7,63 | 7,88 | 88M | 27.581 |
| 02/10/2024 | 4,23% | 0,32 | 7,89 | 7,70 | 7,70 | 8,06 | 121M | 19.626 |
| 01/10/2024 | 4,56% | 0,33 | 7,57 | 7,32 | 7,31 | 7,69 | 119M | 20.549 |
| 30/09/2024 | -1,36% | -0,10 | 7,24 | 7,51 | 7,12 | 7,52 | 96M | 17.325 |
| 27/09/2024 | 1,10% | 0,08 | 7,34 | 7,28 | 7,27 | 7,52 | 63M | 8.875 |
| 26/09/2024 | 0,00% | 0,00 | 7,26 | 7,35 | 7,22 | 7,44 | 59M | 9.019 |
| 25/09/2024 | -1,49% | -0,11 | 7,26 | 7,37 | 7,26 | 7,45 | 72M | 10.326 |
| 24/09/2024 | 0,96% | 0,07 | 7,37 | 7,44 | 7,27 | 7,49 | 89M | 11.224 |
| 23/09/2024 | -1,35% | -0,10 | 7,30 | 7,36 | 7,20 | 7,40 | 65M | 13.599 |
| 20/09/2024 | -3,65% | -0,28 | 7,40 | 7,68 | 7,33 | 7,70 | 163M | 28.375 |
| 19/09/2024 | -3,40% | -0,27 | 7,68 | 8,03 | 7,68 | 8,09 | 92M | 16.732 |
| 18/09/2024 | -1,97% | -0,16 | 7,95 | 8,00 | 7,89 | 8,20 | 87M | 12.729 |
| 17/09/2024 | -0,25% | -0,02 | 8,11 | 8,10 | 7,95 | 8,13 | 57M | 10.095 |
| 16/09/2024 | 1,25% | 0,10 | 8,13 | 8,07 | 8,01 | 8,18 | 77M | 13.155 |
| 13/09/2024 | 2,69% | 0,21 | 8,03 | 7,90 | 7,82 | 8,16 | 102M | 15.190 |
| 12/09/2024 | -0,13% | -0,01 | 7,82 | 7,78 | 7,76 | 7,98 | 90M | 17.312 |
| 11/09/2024 | 1,29% | 0,10 | 7,83 | 7,80 | 7,69 | 7,89 | 99M | 13.987 |
| 10/09/2024 | 0,00% | 0,00 | 7,73 | 7,78 | 7,59 | 7,79 | 106M | 14.394 |
| 09/09/2024 | 2,66% | 0,20 | 7,73 | 7,59 | 7,54 | 7,90 | 115M | 19.245 |
| 06/09/2024 | -3,34% | -0,26 | 7,53 | 7,72 | 7,51 | 7,90 | 80M | 12.384 |
| 05/09/2024 | 5,99% | 0,44 | 7,79 | 7,36 | 7,35 | 7,85 | 205M | 18.327 |
| 04/09/2024 | 1,66% | 0,12 | 7,35 | 7,30 | 7,25 | 7,52 | 70M | 9.281 |
| 03/09/2024 | -0,96% | -0,07 | 7,23 | 7,36 | 7,22 | 7,48 | 63M | 7.834 |
| 02/09/2024 | -2,28% | -0,17 | 7,30 | 7,42 | 7,27 | 7,43 | 52M | 7.639 |
| 30/08/2024 | 0,81% | 0,06 | 7,47 | 7,31 | 7,23 | 7,53 | 62M | 8.662 |
| 29/08/2024 | -4,39% | -0,34 | 7,41 | 7,73 | 7,39 | 7,75 | 96M | 16.603 |
| 28/08/2024 | 0,00% | 0,00 | 7,75 | 7,74 | 7,67 | 7,85 | 85M | 12.090 |
| 27/08/2024 | 3,33% | 0,25 | 7,75 | 7,51 | 7,45 | 7,83 | 113M | 16.179 |
| 26/08/2024 | -0,66% | -0,05 | 7,50 | 7,56 | 7,41 | 7,59 | 50M | 8.071 |
| 23/08/2024 | 5,30% | 0,38 | 7,55 | 7,20 | 7,16 | 7,60 | 108M | 16.144 |
| 22/08/2024 | -5,28% | -0,40 | 7,17 | 7,53 | 7,15 | 7,54 | 107M | 16.452 |
| 21/08/2024 | 0,66% | 0,05 | 7,57 | 7,53 | 7,53 | 7,73 | 60M | 14.814 |
| 20/08/2024 | 0,80% | 0,06 | 7,52 | 7,49 | 7,38 | 7,58 | 105M | 19.904 |
| 19/08/2024 | 2,33% | 0,17 | 7,46 | 7,34 | 7,30 | 7,56 | 77M | 19.519 |
| 16/08/2024 | -3,44% | -0,26 | 7,29 | 7,51 | 7,26 | 7,74 | 95M | 15.691 |
| 15/08/2024 | 3,71% | 0,27 | 7,55 | 7,28 | 7,20 | 7,64 | 111M | 19.347 |
| 14/08/2024 | 3,26% | 0,23 | 7,28 | 7,04 | 7,01 | 7,39 | 123M | 21.582 |
| 13/08/2024 | -1,81% | -0,13 | 7,05 | 7,05 | 6,86 | 7,17 | 146M | 24.572 |
| 12/08/2024 | 0,00% | 0,00 | 7,18 | 7,25 | 7,15 | 7,32 | 66M | 12.404 |
| 09/08/2024 | 4,51% | 0,31 | 7,18 | 6,97 | 6,84 | 7,23 | 131M | 17.905 |
| 08/08/2024 | 1,78% | 0,12 | 6,87 | 6,74 | 6,73 | 7,04 | 78M | 9.550 |
| 07/08/2024 | 5,97% | 0,38 | 6,75 | 6,44 | 6,41 | 6,83 | 117M | 11.191 |
| 06/08/2024 | -3,78% | -0,25 | 6,37 | 6,63 | 6,36 | 6,63 | 115M | 14.250 |
| 05/08/2024 | -1,49% | -0,10 | 6,62 | 6,45 | 6,33 | 6,68 | 76M | 14.070 |
| 02/08/2024 | 2,13% | 0,14 | 6,72 | 6,65 | 6,60 | 6,80 | 57M | 7.942 |
| 01/08/2024 | -2,23% | -0,15 | 6,58 | 6,80 | 6,55 | 6,81 | 67M | 14.417 |
| 31/07/2024 | 3,38% | 0,22 | 6,73 | 6,56 | 6,49 | 6,85 | 122M | 18.028 |
| 30/07/2024 | -0,61% | -0,04 | 6,51 | 6,52 | 6,42 | 6,56 | 61M | 12.321 |
| 29/07/2024 | -2,67% | -0,18 | 6,55 | 6,73 | 6,53 | 6,78 | 75M | 8.908 |
| 26/07/2024 | 1,66% | 0,11 | 6,73 | 6,64 | 6,55 | 6,81 | 46M | 9.943 |
| 25/07/2024 | 0,30% | 0,02 | 6,62 | 6,58 | 6,58 | 6,82 | 59M | 9.193 |
| 24/07/2024 | -0,90% | -0,06 | 6,60 | 6,65 | 6,50 | 6,67 | 63M | 9.297 |
| 23/07/2024 | -2,20% | -0,15 | 6,66 | 6,78 | 6,65 | 6,79 | 42M | 9.367 |
| 22/07/2024 | 1,04% | 0,07 | 6,81 | 6,80 | 6,77 | 6,87 | 38M | 6.076 |
| 19/07/2024 | -0,30% | -0,02 | 6,74 | 6,82 | 6,70 | 6,96 | 52M | 8.950 |
| 18/07/2024 | -3,29% | -0,23 | 6,76 | 6,94 | 6,71 | 6,95 | 75M | 14.167 |
| 17/07/2024 | -1,27% | -0,09 | 6,99 | 7,03 | 6,97 | 7,13 | 51M | 13.626 |
| 16/07/2024 | -0,84% | -0,06 | 7,08 | 7,17 | 7,04 | 7,22 | 58M | 8.902 |
| 15/07/2024 | 2,59% | 0,18 | 7,14 | 6,94 | 6,93 | 7,19 | 89M | 21.718 |
| 12/07/2024 | -4,13% | -0,30 | 6,96 | 7,28 | 6,95 | 7,28 | 89M | 10.750 |
| 11/07/2024 | 2,83% | 0,20 | 7,26 | 7,27 | 7,11 | 7,36 | 295M | 23.721 |
| 10/07/2024 | 2,32% | 0,16 | 7,06 | 7,04 | 6,88 | 7,18 | 74M | 16.801 |
| 09/07/2024 | 1,32% | 0,09 | 6,90 | 6,78 | 6,74 | 6,92 | 35M | 10.031 |
| 08/07/2024 | -2,44% | -0,17 | 6,81 | 6,96 | 6,78 | 6,97 | 52M | 8.909 |
| 05/07/2024 | 1,31% | 0,09 | 6,98 | 6,88 | 6,82 | 7,00 | 43M | 13.680 |
| 04/07/2024 | 2,99% | 0,20 | 6,89 | 6,86 | 6,82 | 7,04 | 69M | 7.901 |
| 03/07/2024 | 2,92% | 0,19 | 6,69 | 6,59 | 6,57 | 6,82 | 56M | 9.459 |
| 02/07/2024 | -1,07% | -0,07 | 6,50 | 6,57 | 6,45 | 6,66 | 58M | 12.798 |
| 01/07/2024 | -1,65% | -0,11 | 6,57 | 6,66 | 6,55 | 6,69 | 68M | 11.195 |
| 28/06/2024 | -4,02% | -0,28 | 6,68 | 6,91 | 6,59 | 6,97 | 84M | 19.101 |
| 27/06/2024 | 3,26% | 0,22 | 6,96 | 6,80 | 6,72 | 6,98 | 67M | 13.590 |
| 26/06/2024 | -3,44% | -0,24 | 6,74 | 6,93 | 6,66 | 6,93 | 81M | 15.049 |
| 25/06/2024 | -0,14% | -0,01 | 6,98 | 6,93 | 6,93 | 7,14 | 49M | 11.561 |
| 24/06/2024 | 5,43% | 0,36 | 6,99 | 6,71 | 6,69 | 7,04 | 71M | 9.525 |
| 21/06/2024 | 0,91% | 0,06 | 6,63 | 6,55 | 6,45 | 6,77 | 88M | 14.568 |
| 20/06/2024 | -4,23% | -0,29 | 6,57 | 6,93 | 6,56 | 7,02 | 57M | 12.849 |
| 19/06/2024 | 1,33% | 0,09 | 6,86 | 6,80 | 6,62 | 6,86 | 29M | 5.959 |
| 18/06/2024 | 0,00% | 0,00 | 6,77 | 6,78 | 6,72 | 6,89 | 30M | 10.513 |
| 17/06/2024 | -1,17% | -0,08 | 6,77 | 6,83 | 6,71 | 6,88 | 45M | 10.273 |
| 14/06/2024 | 3,63% | 0,24 | 6,85 | 6,60 | 6,56 | 6,97 | 67M | 12.099 |
| 13/06/2024 | -4,48% | -0,31 | 6,61 | 6,96 | 6,54 | 7,08 | 107M | 16.507 |
| 12/06/2024 | 1,02% | 0,07 | 6,92 | 7,06 | 6,72 | 7,16 | 98M | 14.489 |
| 11/06/2024 | 0,74% | 0,05 | 6,85 | 6,79 | 6,79 | 6,94 | 34M | 6.957 |
| 10/06/2024 | -1,02% | -0,07 | 6,80 | 6,85 | 6,78 | 7,02 | 52M | 11.064 |
| 07/06/2024 | -6,02% | -0,44 | 6,87 | 7,15 | 6,85 | 7,26 | 116M | 15.854 |
| 06/06/2024 | 5,94% | 0,41 | 7,31 | 6,90 | 6,90 | 7,37 | 96M | 15.711 |
| 05/06/2024 | 0,00% | 0,00 | 6,90 | 6,92 | 6,86 | 7,05 | 75M | 11.995 |
| 04/06/2024 | -0,58% | -0,04 | 6,90 | 6,91 | 6,80 | 6,97 | 50M | 10.317 |
| 03/06/2024 | 0,29% | 0,02 | 6,94 | 6,92 | 6,83 | 7,09 | 48M | 10.597 |
| 31/05/2024 | -1,70% | -0,12 | 6,92 | 7,02 | 6,79 | 7,09 | 62M | 14.650 |
| 29/05/2024 | 1,00% | 0,07 | 7,04 | 6,88 | 6,86 | 7,09 | 60M | 14.251 |
| 28/05/2024 | 2,20% | 0,15 | 6,97 | 6,97 | 6,85 | 7,06 | 69M | 8.542 |
| 27/05/2024 | -0,58% | -0,04 | 6,82 | 6,88 | 6,80 | 6,94 | 39M | 5.388 |
| 24/05/2024 | -1,44% | -0,10 | 6,86 | 6,98 | 6,86 | 7,04 | 50M | 8.779 |
| 23/05/2024 | -4,79% | -0,35 | 6,96 | 7,31 | 6,89 | 7,37 | 117M | 14.758 |
| 22/05/2024 | -3,94% | -0,30 | 7,31 | 7,52 | 7,25 | 7,53 | 102M | 19.962 |
| 21/05/2024 | 0,93% | 0,07 | 7,61 | 7,58 | 7,52 | 7,72 | 75M | 11.468 |
| 20/05/2024 | 3,57% | 0,26 | 7,54 | 7,25 | 7,25 | 7,64 | 85M | 11.985 |
| 17/05/2024 | -1,22% | -0,09 | 7,28 | 7,31 | 7,24 | 7,44 | 65M | 12.259 |
| 16/05/2024 | 0,27% | 0,02 | 7,37 | 7,43 | 7,28 | 7,47 | 59M | 12.557 |
| 15/05/2024 | 4,26% | 0,30 | 7,35 | 7,02 | 7,01 | 7,44 | 132M | 17.966 |
| 14/05/2024 | - | - | 7,05 | 6,99 | 6,99 | 7,17 | 57M | 9.343 |
Date,Open,High,Low,Close,Volume
19-Nov-24,6.17,6.36,6.06,6.25,73130253
18-Nov-24,6.44,6.47,6.11,6.14,114791638
14-Nov-24,6.80,6.82,6.27,6.44,264906185
13-Nov-24,7.01,7.06,6.77,6.93,98710429
12-Nov-24,7.04,7.14,6.94,6.97,61722730
11-Nov-24,6.94,7.22,6.86,7.10,70840959
08-Nov-24,7.00,7.02,6.67,6.93,119400673
07-Nov-24,7.17,7.39,7.01,7.07,130586239
06-Nov-24,7.12,7.24,6.87,7.19,143758198
05-Nov-24,7.20,7.37,7.09,7.25,86849846
04-Nov-24,6.86,7.28,6.84,7.21,123165165
01-Nov-24,7.02,7.02,6.73,6.75,75611262
31-Oct-24,7.17,7.23,6.90,6.92,79426644
30-Oct-24,6.94,7.26,6.92,7.17,83474171
29-Oct-24,7.07,7.15,6.94,6.96,48104667
28-Oct-24,7.05,7.14,7.04,7.08,49145631
25-Oct-24,7.09,7.18,6.94,6.98,50465581
24-Oct-24,6.96,7.09,6.84,7.07,67224350
23-Oct-24,6.80,7.01,6.76,6.95,61428264
22-Oct-24,7.10,7.13,6.84,6.88,83104737
21-Oct-24,7.30,7.36,7.16,7.16,62679895
18-Oct-24,7.41,7.49,7.16,7.22,110990152
17-Oct-24,7.42,7.47,7.29,7.36,81194500
16-Oct-24,7.47,7.65,7.41,7.50,78123099
15-Oct-24,7.58,7.68,7.40,7.48,60437896
14-Oct-24,7.30,7.56,7.24,7.46,92157726
11-Oct-24,7.77,7.77,7.36,7.36,111717542
10-Oct-24,7.88,7.91,7.65,7.78,89683811
09-Oct-24,8.15,8.22,7.74,7.80,143554403
08-Oct-24,7.64,7.93,7.59,7.89,97132829
07-Oct-24,7.79,7.90,7.60,7.73,88531946
04-Oct-24,7.66,7.82,7.52,7.68,73721933
03-Oct-24,7.76,7.88,7.63,7.70,87926487
02-Oct-24,7.70,8.06,7.70,7.89,120931665
01-Oct-24,7.32,7.69,7.31,7.57,118585207
30-Sep-24,7.51,7.52,7.12,7.24,95897673
27-Sep-24,7.28,7.52,7.27,7.34,63013597
26-Sep-24,7.35,7.44,7.22,7.26,59461464
25-Sep-24,7.37,7.45,7.26,7.26,72223792
24-Sep-24,7.44,7.49,7.27,7.37,88975020
23-Sep-24,7.36,7.40,7.20,7.30,64611547
20-Sep-24,7.68,7.70,7.33,7.40,162751711
19-Sep-24,8.03,8.09,7.68,7.68,91715447
18-Sep-24,8.00,8.20,7.89,7.95,86776184
17-Sep-24,8.10,8.13,7.95,8.11,57062684
16-Sep-24,8.07,8.18,8.01,8.13,76801501
13-Sep-24,7.90,8.16,7.82,8.03,102483691
12-Sep-24,7.78,7.98,7.76,7.82,89682231
11-Sep-24,7.80,7.89,7.69,7.83,99443349
10-Sep-24,7.78,7.79,7.59,7.73,106334512
09-Sep-24,7.59,7.90,7.54,7.73,114769570
06-Sep-24,7.72,7.90,7.51,7.53,80356528
05-Sep-24,7.36,7.85,7.35,7.79,205210495
04-Sep-24,7.30,7.52,7.25,7.35,69956834
03-Sep-24,7.36,7.48,7.22,7.23,62513421
02-Sep-24,7.42,7.43,7.27,7.30,51699427
30-Aug-24,7.31,7.53,7.23,7.47,61723412
29-Aug-24,7.73,7.75,7.39,7.41,96165523
28-Aug-24,7.74,7.85,7.67,7.75,84733112
27-Aug-24,7.51,7.83,7.45,7.75,112645727
26-Aug-24,7.56,7.59,7.41,7.50,50229034
23-Aug-24,7.20,7.60,7.16,7.55,108217559
22-Aug-24,7.53,7.54,7.15,7.17,106918176
21-Aug-24,7.53,7.73,7.53,7.57,59992570
20-Aug-24,7.49,7.58,7.38,7.52,104806483
19-Aug-24,7.34,7.56,7.30,7.46,77266778
16-Aug-24,7.51,7.74,7.26,7.29,94526687
15-Aug-24,7.28,7.64,7.20,7.55,110988738
14-Aug-24,7.04,7.39,7.01,7.28,123072737
13-Aug-24,7.05,7.17,6.86,7.05,146333048
12-Aug-24,7.25,7.32,7.15,7.18,65831113
09-Aug-24,6.97,7.23,6.84,7.18,131112078
08-Aug-24,6.74,7.04,6.73,6.87,78314742
07-Aug-24,6.44,6.83,6.41,6.75,116665638
06-Aug-24,6.63,6.63,6.36,6.37,115456042
05-Aug-24,6.45,6.68,6.33,6.62,75886826
02-Aug-24,6.65,6.80,6.60,6.72,57415646
01-Aug-24,6.80,6.81,6.55,6.58,66755836
31-Jul-24,6.56,6.85,6.49,6.73,122361547
30-Jul-24,6.52,6.56,6.42,6.51,61131758
29-Jul-24,6.73,6.78,6.53,6.55,75427576
26-Jul-24,6.64,6.81,6.55,6.73,46364682
25-Jul-24,6.58,6.82,6.58,6.62,58895657
24-Jul-24,6.65,6.67,6.50,6.60,62729362
23-Jul-24,6.78,6.79,6.65,6.66,42249828
22-Jul-24,6.80,6.87,6.77,6.81,38405072
19-Jul-24,6.82,6.96,6.70,6.74,52313828
18-Jul-24,6.94,6.95,6.71,6.76,75424218
17-Jul-24,7.03,7.13,6.97,6.99,51213101
16-Jul-24,7.17,7.22,7.04,7.08,57571893
15-Jul-24,6.94,7.19,6.93,7.14,88765350
12-Jul-24,7.28,7.28,6.95,6.96,89407150
11-Jul-24,7.27,7.36,7.11,7.26,294705586
10-Jul-24,7.04,7.18,6.88,7.06,73926435
09-Jul-24,6.78,6.92,6.74,6.90,34995665
08-Jul-24,6.96,6.97,6.78,6.81,52033141
05-Jul-24,6.88,7.00,6.82,6.98,42893487
04-Jul-24,6.86,7.04,6.82,6.89,69248686
03-Jul-24,6.59,6.82,6.57,6.69,55855590
02-Jul-24,6.57,6.66,6.45,6.50,58362323
01-Jul-24,6.66,6.69,6.55,6.57,68137658
28-Jun-24,6.91,6.97,6.59,6.68,83709675
27-Jun-24,6.80,6.98,6.72,6.96,66576592
26-Jun-24,6.93,6.93,6.66,6.74,80906403
25-Jun-24,6.93,7.14,6.93,6.98,48605878
24-Jun-24,6.71,7.04,6.69,6.99,70978476
21-Jun-24,6.55,6.77,6.45,6.63,87941625
20-Jun-24,6.93,7.02,6.56,6.57,56741907
19-Jun-24,6.80,6.86,6.62,6.86,29007189
18-Jun-24,6.78,6.89,6.72,6.77,30488797
17-Jun-24,6.83,6.88,6.71,6.77,44725924
14-Jun-24,6.60,6.97,6.56,6.85,67280707
13-Jun-24,6.96,7.08,6.54,6.61,106899481
12-Jun-24,7.06,7.16,6.72,6.92,97719813
11-Jun-24,6.79,6.94,6.79,6.85,34117376
10-Jun-24,6.85,7.02,6.78,6.80,51637104
07-Jun-24,7.15,7.26,6.85,6.87,115848469
06-Jun-24,6.90,7.37,6.90,7.31,95623999
05-Jun-24,6.92,7.05,6.86,6.90,75218886
04-Jun-24,6.91,6.97,6.80,6.90,49543414
03-Jun-24,6.92,7.09,6.83,6.94,47771159
31-May-24,7.02,7.09,6.79,6.92,61769207
29-May-24,6.88,7.09,6.86,7.04,60337925
28-May-24,6.97,7.06,6.85,6.97,68669543
27-May-24,6.88,6.94,6.80,6.82,38863852
24-May-24,6.98,7.04,6.86,6.86,49679655
23-May-24,7.31,7.37,6.89,6.96,117069595
22-May-24,7.52,7.53,7.25,7.31,101946052
21-May-24,7.58,7.72,7.52,7.61,75405761
20-May-24,7.25,7.64,7.25,7.54,84662327
17-May-24,7.31,7.44,7.24,7.28,65151441
16-May-24,7.43,7.47,7.28,7.37,59497677
15-May-24,7.02,7.44,7.01,7.35,131599919
14-May-24,6.99,7.17,6.99,7.05,57062561
*exoneração de responsabilidade e termos de uso