Cotação atual, histórico e gráfico do papel: MRVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-2,98%-0,4314,0014,2313,9514,3761M14.139
14/02/20193,44%0,4814,4313,9113,7514,46153M10.419
13/02/2019-1,41%-0,2013,9514,1713,9214,3785M16.392
12/02/2019-2,01%-0,2914,1514,6614,1514,7361M13.085
11/02/2019-0,28%-0,0414,4414,6214,2914,8282M15.998
08/02/20191,76%0,2514,4814,2014,0414,5443M8.586
07/02/2019-1,25%-0,1814,2314,4814,1114,5665M13.044
06/02/2019-3,09%-0,4614,4114,7014,3814,8348M12.014
05/02/20191,50%0,2214,8714,7014,6314,9063M12.442
04/02/2019-1,01%-0,1514,6514,8514,6114,8553M9.151
01/02/2019-1,33%-0,2014,8015,0414,6015,09100M21.163
31/01/20190,67%0,1015,0014,9214,9115,1581M15.944
30/01/2019-0,20%-0,0314,9015,0414,5515,05101M19.310
29/01/2019-2,55%-0,3914,9315,4614,8715,5398M22.895
28/01/20193,16%0,4715,3214,8114,7015,6296M15.368
24/01/20192,41%0,3514,8514,5014,4514,9861M12.362
23/01/20194,09%0,5714,5014,0014,0014,5186M19.619
22/01/20190,58%0,0813,9313,7213,7214,2255M11.946
21/01/2019-0,50%-0,0713,8513,9010,1513,9843M8.034
18/01/20190,14%0,0213,9214,0811,5414,0858M15.665
17/01/20191,83%0,2513,9013,7011,5114,05101M15.502
16/01/2019-1,09%-0,1513,6513,8213,5614,1569M13.016
15/01/2019-0,58%-0,0813,8013,9613,7014,2070M13.011
14/01/20194,05%0,5413,8813,6113,5413,9982M16.579
11/01/2019-0,89%-0,1213,3413,4813,2213,4944M13.799
10/01/2019-0,96%-0,1313,4613,5613,1713,5654M16.558
09/01/20194,14%0,5413,5913,1013,1013,5987M20.384
08/01/20193,90%0,4913,0512,6112,5413,1580M26.298
07/01/20190,88%0,1112,5612,4012,3612,6638M9.851
04/01/2019-1,43%-0,1812,4512,6312,3612,6935M8.718
03/01/2019-0,08%-0,0112,6312,6212,2912,7341M11.251
02/01/20192,27%0,2812,6412,3912,3412,8241M11.162
28/12/20181,90%0,2312,3612,2012,0112,4134M8.207
27/12/20183,76%0,4412,1311,7411,6412,1325M5.807
26/12/2018-2,66%-0,3211,6911,8211,5511,8528M5.649
21/12/2018-5,43%-0,6912,0111,5011,3612,0490M14.238
20/12/20183,25%0,4012,7012,3312,1812,7073M19.205
19/12/20180,82%0,1012,3012,2712,1012,5968M15.493
18/12/20184,45%0,5212,2011,7011,6512,2448M9.794
17/12/2018-0,93%-0,1111,6811,8911,5511,9541M7.940
14/12/2018-1,42%-0,1711,7911,6611,5811,8547M10.132
13/12/20182,49%0,2911,9611,7011,6811,9839M8.635
12/12/2018-2,67%-0,3211,6712,0111,6712,1076M15.276
11/12/20182,48%0,2911,9911,8511,7811,9971M10.181
10/12/2018-2,34%-0,2811,7012,0711,5812,0752M11.632
07/12/2018-0,17%-0,0211,9812,0611,8912,3048M10.660
06/12/20180,33%0,0412,0012,0511,9112,2584M23.490
05/12/20181,44%0,1711,9611,9411,8312,0141M14.828
04/12/2018-2,24%-0,2711,7912,1711,7512,2546M11.175
03/12/2018-0,58%-0,0712,0612,2612,0012,4847M12.881
30/11/20180,08%0,0112,1312,1212,0912,3235M8.830
29/11/2018-1,06%-0,1312,1212,1512,0812,3963M10.385
28/11/20180,16%0,0212,2512,1011,8112,3151M16.292
27/11/20182,09%0,2512,2312,0111,7412,2356M12.354
26/11/2018-0,50%-0,0611,9812,1211,6612,1642M15.651
23/11/2018-1,71%-0,2112,0412,3311,9912,3326M7.311
22/11/2018-0,24%-0,0312,2512,4012,1712,4019M7.003
21/11/20180,00%0,0012,2812,2412,0012,3537M12.511
19/11/2018-0,97%-0,1212,2812,3912,1612,3925M8.232
16/11/20184,11%0,4912,4012,0411,8712,4944M10.827
14/11/20180,59%0,0711,9111,9011,7212,05158M14.229
13/11/2018-1,66%-0,2011,8411,9011,3012,15102M21.633
12/11/20180,58%0,0712,0412,0311,9012,1961M14.370
09/11/20180,34%0,0411,9711,9311,6312,0646M12.317
08/11/2018-3,71%-0,4611,9312,5111,5312,51117M21.981
07/11/2018-1,74%-0,2212,3912,6312,3012,6940M12.749
06/11/2018-0,32%-0,0412,6112,6212,4612,7054M10.788
05/11/2018-0,24%-0,0312,6512,7312,5112,7443M8.505
01/11/20180,32%0,0412,6812,7412,5612,8753M11.909
31/10/2018-1,71%-0,2212,6412,9412,6013,0859M10.808
30/10/20183,13%0,3912,8612,6212,5513,0376M18.362
29/10/20181,63%0,2012,4712,5512,4312,88143M25.866
26/10/20182,34%0,2812,2712,1111,8812,2773M17.141
25/10/2018-0,99%-0,1211,9912,1811,8512,2854M12.504
24/10/2018-0,33%-0,0412,1112,2912,0012,5653M9.383
23/10/2018-2,10%-0,2612,1512,2412,0112,3447M10.350
22/10/20183,16%0,3812,4112,1512,1012,4760M14.430
19/10/2018-2,91%-0,3612,0312,3912,0312,4388M19.346
18/10/2018-4,18%-0,5412,3912,8812,2112,8989M15.898
17/10/2018-2,12%-0,2812,9313,1012,7113,1667M19.863
16/10/20183,93%0,5013,2112,9012,6713,2164M15.150
15/10/20183,92%0,4812,7112,4212,2112,8554M16.490
11/10/2018-4,23%-0,5412,2312,9712,1713,1777M15.002
10/10/2018-7,33%-1,0112,7713,6512,7713,6585M14.190
09/10/2018-4,11%-0,5913,7814,3713,7814,4771M15.486
08/10/20188,21%1,0914,3713,9813,7714,5194M21.659
05/10/2018-0,97%-0,1313,2813,6113,1513,75114M7.880
04/10/2018-1,11%-0,1513,4113,5013,1313,6322M7.530
03/10/20184,55%0,5913,5613,6013,5213,8552M17.740
02/10/20187,19%0,8712,9712,4012,4013,1743M16.069
01/10/2018-1,55%-0,1912,1012,2011,9612,2520M7.226
28/09/2018-1,52%-0,1912,2912,3112,1212,4976M6.236
27/09/20183,91%0,4712,4812,0812,0512,5818M6.226
26/09/20181,78%0,2112,0111,8711,8712,3730M9.718
25/09/2018-2,48%-0,3011,8012,0711,7112,0862M8.251
24/09/2018-1,55%-0,1912,1012,3012,0312,3914M3.383
21/09/20181,32%0,1612,2912,2311,9712,4188M9.607
20/09/2018-4,11%-0,5212,1312,6812,1312,7040M10.158
19/09/20182,18%0,2712,6512,2012,2012,7839M8.458
18/09/20181,64%0,2012,3812,2312,0612,3924M8.470
17/09/20180,25%0,0312,1812,2012,0912,3419M5.147


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br