Cotação atual, histórico e gráfico do papel: MRVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-0,93%-0,1111,6811,8911,5511,9541M7.940
14/12/2018-1,42%-0,1711,7911,6611,5811,8547M10.132
13/12/20182,49%0,2911,9611,7011,6811,9839M8.635
12/12/2018-2,67%-0,3211,6712,0111,6712,1076M15.276
11/12/20182,48%0,2911,9911,8511,7811,9971M10.181
10/12/2018-2,34%-0,2811,7012,0711,5812,0752M11.632
07/12/2018-0,17%-0,0211,9812,0611,8912,3048M10.660
06/12/20180,33%0,0412,0012,0511,9112,2584M23.490
05/12/20181,44%0,1711,9611,9411,8312,0141M14.828
04/12/2018-2,24%-0,2711,7912,1711,7512,2546M11.175
03/12/2018-0,58%-0,0712,0612,2612,0012,4847M12.881
30/11/20180,08%0,0112,1312,1212,0912,3235M8.830
29/11/2018-1,06%-0,1312,1212,1512,0812,3963M10.385
28/11/20180,16%0,0212,2512,1011,8112,3151M16.292
27/11/20182,09%0,2512,2312,0111,7412,2356M12.354
26/11/2018-0,50%-0,0611,9812,1211,6612,1642M15.651
23/11/2018-1,71%-0,2112,0412,3311,9912,3326M7.311
22/11/2018-0,24%-0,0312,2512,4012,1712,4019M7.003
21/11/20180,00%0,0012,2812,2412,0012,3537M12.511
19/11/2018-0,97%-0,1212,2812,3912,1612,3925M8.232
16/11/20184,11%0,4912,4012,0411,8712,4944M10.827
14/11/20180,59%0,0711,9111,9011,7212,05158M14.229
13/11/2018-1,66%-0,2011,8411,9011,3012,15102M21.633
12/11/20180,58%0,0712,0412,0311,9012,1961M14.370
09/11/20180,34%0,0411,9711,9311,6312,0646M12.317
08/11/2018-3,71%-0,4611,9312,5111,5312,51117M21.981
07/11/2018-1,74%-0,2212,3912,6312,3012,6940M12.749
06/11/2018-0,32%-0,0412,6112,6212,4612,7054M10.788
05/11/2018-0,24%-0,0312,6512,7312,5112,7443M8.505
01/11/20180,32%0,0412,6812,7412,5612,8753M11.909
31/10/2018-1,71%-0,2212,6412,9412,6013,0859M10.808
30/10/20183,13%0,3912,8612,6212,5513,0376M18.362
29/10/20181,63%0,2012,4712,5512,4312,88143M25.866
26/10/20182,34%0,2812,2712,1111,8812,2773M17.141
25/10/2018-0,99%-0,1211,9912,1811,8512,2854M12.504
24/10/2018-0,33%-0,0412,1112,2912,0012,5653M9.383
23/10/2018-2,10%-0,2612,1512,2412,0112,3447M10.350
22/10/20183,16%0,3812,4112,1512,1012,4760M14.430
19/10/2018-2,91%-0,3612,0312,3912,0312,4388M19.346
18/10/2018-4,18%-0,5412,3912,8812,2112,8989M15.898
17/10/2018-2,12%-0,2812,9313,1012,7113,1667M19.863
16/10/20183,93%0,5013,2112,9012,6713,2164M15.150
15/10/20183,92%0,4812,7112,4212,2112,8554M16.490
11/10/2018-4,23%-0,5412,2312,9712,1713,1777M15.002
10/10/2018-7,33%-1,0112,7713,6512,7713,6585M14.190
09/10/2018-4,11%-0,5913,7814,3713,7814,4771M15.486
08/10/20188,21%1,0914,3713,9813,7714,5194M21.659
05/10/2018-0,97%-0,1313,2813,6113,1513,75114M7.880
04/10/2018-1,11%-0,1513,4113,5013,1313,6322M7.530
03/10/20184,55%0,5913,5613,6013,5213,8552M17.740
02/10/20187,19%0,8712,9712,4012,4013,1743M16.069
01/10/2018-1,55%-0,1912,1012,2011,9612,2520M7.226
28/09/2018-1,52%-0,1912,2912,3112,1212,4976M6.236
27/09/20183,91%0,4712,4812,0812,0512,5818M6.226
26/09/20181,78%0,2112,0111,8711,8712,3730M9.718
25/09/2018-2,48%-0,3011,8012,0711,7112,0862M8.251
24/09/2018-1,55%-0,1912,1012,3012,0312,3914M3.383
21/09/20181,32%0,1612,2912,2311,9712,4188M9.607
20/09/2018-4,11%-0,5212,1312,6812,1312,7040M10.158
19/09/20182,18%0,2712,6512,2012,2012,7839M8.458
18/09/20181,64%0,2012,3812,2312,0612,3924M8.470
17/09/20180,25%0,0312,1812,2012,0912,3419M5.147
14/09/20180,08%0,0112,1512,0812,0812,3147M7.634
13/09/2018-2,72%-0,3412,1412,4812,0012,5225M8.730
12/09/20182,13%0,2612,4812,3412,3112,6126M6.737
11/09/2018-3,02%-0,3812,2212,3912,0612,4531M10.673
10/09/2018-1,02%-0,1312,6012,8412,5913,0342M12.077
06/09/20181,84%0,2312,7312,5512,4812,8221M7.562
05/09/2018-1,19%-0,1512,5012,6312,3112,6624M8.705
04/09/2018-2,69%-0,3512,6513,0212,5913,0845M16.357
03/09/20180,00%0,0013,0012,9112,7813,0618M5.684
31/08/20181,25%0,1613,0012,8212,8013,1751M8.471
30/08/2018-2,73%-0,3612,8413,1012,7613,2015M3.664
29/08/20180,76%0,1013,2013,1013,0613,2835M7.931
28/08/2018-0,30%-0,0413,1013,1612,8613,2931M6.708
27/08/20182,10%0,2713,1412,9012,8913,1730M6.127
24/08/2018-0,62%-0,0812,8713,0612,8613,1121M5.983
23/08/2018-1,52%-0,2012,9513,0212,9013,3329M9.096
22/08/20180,77%0,1013,1512,9612,7313,2135M11.750
21/08/2018-0,61%-0,0813,0513,0013,0013,2234M8.104
20/08/2018-0,08%-0,0113,1313,0012,9013,2738M7.195
17/08/2018-1,94%-0,2613,1413,2613,0013,3215M5.918
16/08/2018-1,47%-0,2013,4013,5813,3413,7019M6.318
15/08/2018-1,45%-0,2013,6013,6113,4113,6720M7.299
14/08/20182,37%0,3213,8013,7013,5513,8933M8.045
13/08/20181,05%0,1413,4813,1713,0313,5828M8.282
10/08/2018-1,77%-0,2413,3413,7213,1813,8733M8.749
09/08/2018-0,88%-0,1213,5813,7513,3513,9425M9.052
08/08/2018-0,22%-0,0313,7013,7513,5114,0223M5.811
07/08/2018-1,01%-0,1413,7313,9213,6314,0837M8.363
06/08/20180,73%0,1013,8713,8713,7413,9820M6.937
03/08/20182,15%0,2913,7713,6713,5113,9627M8.849
02/08/2018-1,75%-0,2413,4813,7013,4713,8526M6.145
01/08/20183,86%0,5113,7213,2213,1313,7260M12.946
31/07/2018-2,15%-0,2913,2113,3913,2113,6036M7.908
30/07/2018-0,88%-0,1213,5013,6013,5013,7814M4.652
27/07/20180,59%0,0813,6213,5413,5413,8828M7.487
26/07/2018-1,46%-0,2013,5413,5613,4213,8820M6.101
25/07/20182,16%0,2913,7413,4813,4813,8623M7.029
24/07/20181,74%0,2313,4513,4113,2313,6223M7.293
23/07/2018-3,22%-0,4413,2213,5913,2213,6021M6.807


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br