Cotação atual, histórico e gráfico do papel: MRVE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 5,07% | 0,28 | 5,80 | 5,55 | 5,55 | 5,82 | 60M | 11.215 |
13/02/2025 | 0,00% | 0,00 | 5,52 | 5,48 | 5,42 | 5,53 | 34M | 7.023 |
12/02/2025 | -3,16% | -0,18 | 5,52 | 5,67 | 5,39 | 5,67 | 59M | 12.134 |
11/02/2025 | 1,60% | 0,09 | 5,70 | 5,59 | 5,59 | 5,83 | 34M | 8.643 |
10/02/2025 | 2,94% | 0,16 | 5,61 | 5,49 | 5,48 | 5,71 | 42M | 6.920 |
07/02/2025 | -3,02% | -0,17 | 5,45 | 5,60 | 5,35 | 5,69 | 43M | 7.911 |
06/02/2025 | 2,37% | 0,13 | 5,62 | 5,45 | 5,42 | 5,64 | 45M | 7.948 |
|
05/02/2025 | -0,54% | -0,03 | 5,49 | 5,50 | 5,25 | 5,51 | 60M | 10.990 |
04/02/2025 | -1,25% | -0,07 | 5,52 | 5,52 | 5,35 | 5,57 | 46M | 9.536 |
03/02/2025 | -0,89% | -0,05 | 5,59 | 5,60 | 5,43 | 5,68 | 43M | 6.555 |
31/01/2025 | -1,40% | -0,08 | 5,64 | 5,74 | 5,57 | 5,82 | 49M | 12.045 |
30/01/2025 | 4,95% | 0,27 | 5,72 | 5,48 | 5,45 | 5,79 | 77M | 12.676 |
29/01/2025 | 0,55% | 0,03 | 5,45 | 5,44 | 5,35 | 5,47 | 37M | 7.394 |
28/01/2025 | -0,91% | -0,05 | 5,42 | 5,44 | 5,34 | 5,49 | 30M | 8.203 |
27/01/2025 | 5,60% | 0,29 | 5,47 | 5,15 | 5,11 | 5,48 | 76M | 8.892 |
24/01/2025 | 0,97% | 0,05 | 5,18 | 5,14 | 5,08 | 5,28 | 52M | 9.067 |
23/01/2025 | -5,70% | -0,31 | 5,13 | 5,48 | 5,09 | 5,48 | 99M | 15.004 |
22/01/2025 | 1,87% | 0,10 | 5,44 | 5,37 | 5,26 | 5,51 | 65M | 12.704 |
21/01/2025 | -0,37% | -0,02 | 5,34 | 5,35 | 5,33 | 5,45 | 37M | 7.531 |
20/01/2025 | 1,71% | 0,09 | 5,36 | 5,24 | 5,20 | 5,44 | 39M | 9.452 |
17/01/2025 | -1,50% | -0,08 | 5,27 | 5,38 | 5,22 | 5,38 | 56M | 5.093 |
16/01/2025 | -3,08% | -0,17 | 5,35 | 5,45 | 5,33 | 5,50 | 40M | 11.598 |
15/01/2025 | 6,15% | 0,32 | 5,52 | 5,31 | 5,23 | 5,56 | 74M | 14.823 |
14/01/2025 | 0,19% | 0,01 | 5,20 | 5,56 | 5,19 | 5,58 | 104M | 16.335 |
13/01/2025 | 1,96% | 0,10 | 5,19 | 5,06 | 5,02 | 5,19 | 34M | 11.900 |
10/01/2025 | -2,12% | -0,11 | 5,09 | 5,20 | 4,99 | 5,21 | 46M | 10.736 |
09/01/2025 | -1,89% | -0,10 | 5,20 | 5,26 | 5,15 | 5,29 | 32M | 10.267 |
08/01/2025 | -5,36% | -0,30 | 5,30 | 5,51 | 5,24 | 5,56 | 46M | 11.401 |
07/01/2025 | 4,87% | 0,26 | 5,60 | 5,38 | 5,35 | 5,65 | 61M | 14.831 |
06/01/2025 | 4,30% | 0,22 | 5,34 | 5,23 | 5,20 | 5,39 | 49M | 9.661 |
03/01/2025 | -1,92% | -0,10 | 5,12 | 5,20 | 5,12 | 5,29 | 42M | 10.315 |
02/01/2025 | -1,69% | -0,09 | 5,22 | 5,31 | 5,11 | 5,32 | 43M | 8.975 |
30/12/2024 | -0,75% | -0,04 | 5,31 | 5,40 | 5,26 | 5,42 | 34M | 9.946 |
27/12/2024 | 0,19% | 0,01 | 5,35 | 5,38 | 5,25 | 5,41 | 48M | 15.834 |
26/12/2024 | 1,52% | 0,08 | 5,34 | 5,22 | 5,14 | 5,41 | 44M | 10.482 |
23/12/2024 | -5,05% | -0,28 | 5,26 | 5,40 | 5,22 | 5,56 | 54M | 15.113 |
20/12/2024 | 0,54% | 0,03 | 5,54 | 5,45 | 5,43 | 5,66 | 101M | 15.497 |
19/12/2024 | 4,75% | 0,25 | 5,51 | 5,19 | 5,04 | 5,56 | 98M | 18.366 |
18/12/2024 | 1,54% | 0,08 | 5,26 | 5,14 | 4,97 | 5,26 | 83M | 15.461 |
17/12/2024 | 0,00% | 0,00 | 5,18 | 5,23 | 5,13 | 5,39 | 92M | 28.749 |
16/12/2024 | 2,98% | 0,15 | 5,18 | 5,01 | 4,99 | 5,21 | 69M | 13.739 |
13/12/2024 | -3,64% | -0,19 | 5,03 | 5,19 | 5,03 | 5,24 | 58M | 9.564 |
12/12/2024 | -2,25% | -0,12 | 5,22 | 5,23 | 5,00 | 5,23 | 92M | 13.872 |
11/12/2024 | 3,89% | 0,20 | 5,34 | 5,26 | 5,08 | 5,55 | 106M | 16.408 |
10/12/2024 | 4,90% | 0,24 | 5,14 | 5,00 | 4,92 | 5,17 | 79M | 9.142 |
09/12/2024 | -2,39% | -0,12 | 4,90 | 5,07 | 4,90 | 5,15 | 78M | 11.036 |
06/12/2024 | -0,20% | -0,01 | 5,02 | 5,55 | 4,99 | 5,71 | 251M | 25.181 |
05/12/2024 | 0,00% | 0,00 | 5,03 | 5,15 | 5,03 | 5,33 | 94M | 12.708 |
04/12/2024 | -4,19% | -0,22 | 5,03 | 5,23 | 5,03 | 5,26 | 82M | 13.079 |
03/12/2024 | 1,16% | 0,06 | 5,25 | 5,19 | 5,14 | 5,32 | 84M | 15.041 |
02/12/2024 | -1,70% | -0,09 | 5,19 | 5,26 | 5,10 | 5,29 | 82M | 18.445 |
29/11/2024 | -0,38% | -0,02 | 5,28 | 5,25 | 4,96 | 5,38 | 166M | 24.191 |
28/11/2024 | -14,10% | -0,87 | 5,30 | 6,11 | 5,30 | 6,15 | 246M | 25.945 |
27/11/2024 | -6,80% | -0,45 | 6,17 | 6,65 | 6,15 | 6,74 | 132M | 16.952 |
26/11/2024 | 1,22% | 0,08 | 6,62 | 6,60 | 6,46 | 6,75 | 132M | 13.468 |
25/11/2024 | 2,51% | 0,16 | 6,54 | 6,41 | 6,34 | 6,61 | 94M | 15.419 |
22/11/2024 | 2,41% | 0,15 | 6,38 | 6,31 | 6,22 | 6,41 | 83M | 9.680 |
21/11/2024 | -0,32% | -0,02 | 6,23 | 6,24 | 6,02 | 6,26 | 92M | 14.691 |
19/11/2024 | 1,79% | 0,11 | 6,25 | 6,17 | 6,06 | 6,36 | 73M | 15.602 |
18/11/2024 | -4,66% | -0,30 | 6,14 | 6,44 | 6,11 | 6,47 | 115M | 16.957 |
14/11/2024 | -7,07% | -0,49 | 6,44 | 6,80 | 6,27 | 6,82 | 265M | 33.907 |
13/11/2024 | -0,57% | -0,04 | 6,93 | 7,01 | 6,77 | 7,06 | 99M | 12.559 |
12/11/2024 | -1,83% | -0,13 | 6,97 | 7,04 | 6,94 | 7,14 | 62M | 11.628 |
11/11/2024 | 2,45% | 0,17 | 7,10 | 6,94 | 6,86 | 7,22 | 71M | 11.526 |
08/11/2024 | -1,98% | -0,14 | 6,93 | 7,00 | 6,67 | 7,02 | 119M | 23.651 |
07/11/2024 | -1,67% | -0,12 | 7,07 | 7,17 | 7,01 | 7,39 | 131M | 15.700 |
06/11/2024 | -0,83% | -0,06 | 7,19 | 7,12 | 6,87 | 7,24 | 144M | 25.503 |
05/11/2024 | 0,55% | 0,04 | 7,25 | 7,20 | 7,09 | 7,37 | 87M | 17.062 |
04/11/2024 | 6,81% | 0,46 | 7,21 | 6,86 | 6,84 | 7,28 | 123M | 19.887 |
01/11/2024 | -2,46% | -0,17 | 6,75 | 7,02 | 6,73 | 7,02 | 76M | 17.290 |
31/10/2024 | -3,49% | -0,25 | 6,92 | 7,17 | 6,90 | 7,23 | 79M | 17.775 |
30/10/2024 | 3,02% | 0,21 | 7,17 | 6,94 | 6,92 | 7,26 | 83M | 14.140 |
29/10/2024 | -1,69% | -0,12 | 6,96 | 7,07 | 6,94 | 7,15 | 48M | 7.889 |
28/10/2024 | 1,43% | 0,10 | 7,08 | 7,05 | 7,04 | 7,14 | 49M | 10.586 |
25/10/2024 | -1,27% | -0,09 | 6,98 | 7,09 | 6,94 | 7,18 | 50M | 11.983 |
24/10/2024 | 1,73% | 0,12 | 7,07 | 6,96 | 6,84 | 7,09 | 67M | 12.203 |
23/10/2024 | 1,02% | 0,07 | 6,95 | 6,80 | 6,76 | 7,01 | 61M | 14.588 |
22/10/2024 | -3,91% | -0,28 | 6,88 | 7,10 | 6,84 | 7,13 | 83M | 18.032 |
21/10/2024 | -0,83% | -0,06 | 7,16 | 7,30 | 7,16 | 7,36 | 63M | 10.752 |
18/10/2024 | -1,90% | -0,14 | 7,22 | 7,41 | 7,16 | 7,49 | 111M | 12.167 |
17/10/2024 | -1,87% | -0,14 | 7,36 | 7,42 | 7,29 | 7,47 | 81M | 14.727 |
16/10/2024 | 0,27% | 0,02 | 7,50 | 7,47 | 7,41 | 7,65 | 78M | 15.753 |
15/10/2024 | 0,27% | 0,02 | 7,48 | 7,58 | 7,40 | 7,68 | 60M | 9.724 |
14/10/2024 | 1,36% | 0,10 | 7,46 | 7,30 | 7,24 | 7,56 | 92M | 15.783 |
11/10/2024 | -5,40% | -0,42 | 7,36 | 7,77 | 7,36 | 7,77 | 112M | 19.216 |
10/10/2024 | -0,26% | -0,02 | 7,78 | 7,88 | 7,65 | 7,91 | 90M | 16.776 |
09/10/2024 | -1,14% | -0,09 | 7,80 | 8,15 | 7,74 | 8,22 | 144M | 22.450 |
08/10/2024 | 2,07% | 0,16 | 7,89 | 7,64 | 7,59 | 7,93 | 97M | 17.756 |
07/10/2024 | 0,65% | 0,05 | 7,73 | 7,79 | 7,60 | 7,90 | 89M | 11.932 |
04/10/2024 | -0,26% | -0,02 | 7,68 | 7,66 | 7,52 | 7,82 | 74M | 14.546 |
03/10/2024 | -2,41% | -0,19 | 7,70 | 7,76 | 7,63 | 7,88 | 88M | 27.581 |
02/10/2024 | 4,23% | 0,32 | 7,89 | 7,70 | 7,70 | 8,06 | 121M | 19.626 |
01/10/2024 | 4,56% | 0,33 | 7,57 | 7,32 | 7,31 | 7,69 | 119M | 20.549 |
30/09/2024 | -1,36% | -0,10 | 7,24 | 7,51 | 7,12 | 7,52 | 96M | 17.325 |
27/09/2024 | 1,10% | 0,08 | 7,34 | 7,28 | 7,27 | 7,52 | 63M | 8.875 |
26/09/2024 | 0,00% | 0,00 | 7,26 | 7,35 | 7,22 | 7,44 | 59M | 9.019 |
25/09/2024 | -1,49% | -0,11 | 7,26 | 7,37 | 7,26 | 7,45 | 72M | 10.326 |
24/09/2024 | 0,96% | 0,07 | 7,37 | 7,44 | 7,27 | 7,49 | 89M | 11.224 |
23/09/2024 | -1,35% | -0,10 | 7,30 | 7,36 | 7,20 | 7,40 | 65M | 13.599 |
20/09/2024 | -3,65% | -0,28 | 7,40 | 7,68 | 7,33 | 7,70 | 163M | 28.375 |
19/09/2024 | -3,40% | -0,27 | 7,68 | 8,03 | 7,68 | 8,09 | 92M | 16.732 |
18/09/2024 | -1,97% | -0,16 | 7,95 | 8,00 | 7,89 | 8,20 | 87M | 12.729 |
17/09/2024 | -0,25% | -0,02 | 8,11 | 8,10 | 7,95 | 8,13 | 57M | 10.095 |
16/09/2024 | 1,25% | 0,10 | 8,13 | 8,07 | 8,01 | 8,18 | 77M | 13.155 |
13/09/2024 | 2,69% | 0,21 | 8,03 | 7,90 | 7,82 | 8,16 | 102M | 15.190 |
12/09/2024 | -0,13% | -0,01 | 7,82 | 7,78 | 7,76 | 7,98 | 90M | 17.312 |
11/09/2024 | 1,29% | 0,10 | 7,83 | 7,80 | 7,69 | 7,89 | 99M | 13.987 |
10/09/2024 | 0,00% | 0,00 | 7,73 | 7,78 | 7,59 | 7,79 | 106M | 14.394 |
09/09/2024 | 2,66% | 0,20 | 7,73 | 7,59 | 7,54 | 7,90 | 115M | 19.245 |
06/09/2024 | -3,34% | -0,26 | 7,53 | 7,72 | 7,51 | 7,90 | 80M | 12.384 |
05/09/2024 | 5,99% | 0,44 | 7,79 | 7,36 | 7,35 | 7,85 | 205M | 18.327 |
04/09/2024 | 1,66% | 0,12 | 7,35 | 7,30 | 7,25 | 7,52 | 70M | 9.281 |
03/09/2024 | -0,96% | -0,07 | 7,23 | 7,36 | 7,22 | 7,48 | 63M | 7.834 |
02/09/2024 | -2,28% | -0,17 | 7,30 | 7,42 | 7,27 | 7,43 | 52M | 7.639 |
30/08/2024 | 0,81% | 0,06 | 7,47 | 7,31 | 7,23 | 7,53 | 62M | 8.662 |
29/08/2024 | -4,39% | -0,34 | 7,41 | 7,73 | 7,39 | 7,75 | 96M | 16.603 |
28/08/2024 | 0,00% | 0,00 | 7,75 | 7,74 | 7,67 | 7,85 | 85M | 12.090 |
27/08/2024 | 3,33% | 0,25 | 7,75 | 7,51 | 7,45 | 7,83 | 113M | 16.179 |
26/08/2024 | -0,66% | -0,05 | 7,50 | 7,56 | 7,41 | 7,59 | 50M | 8.071 |
23/08/2024 | 5,30% | 0,38 | 7,55 | 7,20 | 7,16 | 7,60 | 108M | 16.144 |
22/08/2024 | -5,28% | -0,40 | 7,17 | 7,53 | 7,15 | 7,54 | 107M | 16.452 |
21/08/2024 | 0,66% | 0,05 | 7,57 | 7,53 | 7,53 | 7,73 | 60M | 14.814 |
20/08/2024 | 0,80% | 0,06 | 7,52 | 7,49 | 7,38 | 7,58 | 105M | 19.904 |
19/08/2024 | 2,33% | 0,17 | 7,46 | 7,34 | 7,30 | 7,56 | 77M | 19.519 |
16/08/2024 | -3,44% | -0,26 | 7,29 | 7,51 | 7,26 | 7,74 | 95M | 15.691 |
15/08/2024 | 3,71% | 0,27 | 7,55 | 7,28 | 7,20 | 7,64 | 111M | 19.347 |
14/08/2024 | 3,26% | 0,23 | 7,28 | 7,04 | 7,01 | 7,39 | 123M | 21.582 |
13/08/2024 | -1,81% | -0,13 | 7,05 | 7,05 | 6,86 | 7,17 | 146M | 24.572 |
12/08/2024 | 0,00% | 0,00 | 7,18 | 7,25 | 7,15 | 7,32 | 66M | 12.404 |
09/08/2024 | 4,51% | 0,31 | 7,18 | 6,97 | 6,84 | 7,23 | 131M | 17.905 |
08/08/2024 | 1,78% | 0,12 | 6,87 | 6,74 | 6,73 | 7,04 | 78M | 9.550 |
07/08/2024 | 5,97% | 0,38 | 6,75 | 6,44 | 6,41 | 6,83 | 117M | 11.191 |
06/08/2024 | -3,78% | -0,25 | 6,37 | 6,63 | 6,36 | 6,63 | 115M | 14.250 |
05/08/2024 | - | - | 6,62 | 6,45 | 6,33 | 6,68 | 76M | 14.070 |
Date,Open,High,Low,Close,Volume
14-Feb-25,5.55,5.82,5.55,5.80,59690544
13-Feb-25,5.48,5.53,5.42,5.52,33940613
12-Feb-25,5.67,5.67,5.39,5.52,58584520
11-Feb-25,5.59,5.83,5.59,5.70,33885188
10-Feb-25,5.49,5.71,5.48,5.61,42337317
07-Feb-25,5.60,5.69,5.35,5.45,42809737
06-Feb-25,5.45,5.64,5.42,5.62,45430073
05-Feb-25,5.50,5.51,5.25,5.49,59656294
04-Feb-25,5.52,5.57,5.35,5.52,46355603
03-Feb-25,5.60,5.68,5.43,5.59,42530227
31-Jan-25,5.74,5.82,5.57,5.64,49397110
30-Jan-25,5.48,5.79,5.45,5.72,76983416
29-Jan-25,5.44,5.47,5.35,5.45,36935049
28-Jan-25,5.44,5.49,5.34,5.42,30299604
27-Jan-25,5.15,5.48,5.11,5.47,75981635
24-Jan-25,5.14,5.28,5.08,5.18,52080515
23-Jan-25,5.48,5.48,5.09,5.13,98980640
22-Jan-25,5.37,5.51,5.26,5.44,65284024
21-Jan-25,5.35,5.45,5.33,5.34,37315418
20-Jan-25,5.24,5.44,5.20,5.36,39063782
17-Jan-25,5.38,5.38,5.22,5.27,55686471
16-Jan-25,5.45,5.50,5.33,5.35,40222950
15-Jan-25,5.31,5.56,5.23,5.52,74120411
14-Jan-25,5.56,5.58,5.19,5.20,104348564
13-Jan-25,5.06,5.19,5.02,5.19,34249465
10-Jan-25,5.20,5.21,4.99,5.09,46476455
09-Jan-25,5.26,5.29,5.15,5.20,32325167
08-Jan-25,5.51,5.56,5.24,5.30,45884583
07-Jan-25,5.38,5.65,5.35,5.60,60990013
06-Jan-25,5.23,5.39,5.20,5.34,49357757
03-Jan-25,5.20,5.29,5.12,5.12,42172846
02-Jan-25,5.31,5.32,5.11,5.22,42855379
30-Dec-24,5.40,5.42,5.26,5.31,33649014
27-Dec-24,5.38,5.41,5.25,5.35,48128623
26-Dec-24,5.22,5.41,5.14,5.34,43840547
23-Dec-24,5.40,5.56,5.22,5.26,53991797
20-Dec-24,5.45,5.66,5.43,5.54,100562771
19-Dec-24,5.19,5.56,5.04,5.51,98458650
18-Dec-24,5.14,5.26,4.97,5.26,83342198
17-Dec-24,5.23,5.39,5.13,5.18,92465125
16-Dec-24,5.01,5.21,4.99,5.18,68984876
13-Dec-24,5.19,5.24,5.03,5.03,57906635
12-Dec-24,5.23,5.23,5.00,5.22,91688041
11-Dec-24,5.26,5.55,5.08,5.34,106117405
10-Dec-24,5.00,5.17,4.92,5.14,78854099
09-Dec-24,5.07,5.15,4.90,4.90,77917224
06-Dec-24,5.55,5.71,4.99,5.02,250524865
05-Dec-24,5.15,5.33,5.03,5.03,94358314
04-Dec-24,5.23,5.26,5.03,5.03,81748266
03-Dec-24,5.19,5.32,5.14,5.25,83570486
02-Dec-24,5.26,5.29,5.10,5.19,81913148
29-Nov-24,5.25,5.38,4.96,5.28,166311748
28-Nov-24,6.11,6.15,5.30,5.30,245683096
27-Nov-24,6.65,6.74,6.15,6.17,132041451
26-Nov-24,6.60,6.75,6.46,6.62,132409878
25-Nov-24,6.41,6.61,6.34,6.54,94096374
22-Nov-24,6.31,6.41,6.22,6.38,83101537
21-Nov-24,6.24,6.26,6.02,6.23,92038563
19-Nov-24,6.17,6.36,6.06,6.25,73130253
18-Nov-24,6.44,6.47,6.11,6.14,114791638
14-Nov-24,6.80,6.82,6.27,6.44,264906185
13-Nov-24,7.01,7.06,6.77,6.93,98710429
12-Nov-24,7.04,7.14,6.94,6.97,61722730
11-Nov-24,6.94,7.22,6.86,7.10,70840959
08-Nov-24,7.00,7.02,6.67,6.93,119400673
07-Nov-24,7.17,7.39,7.01,7.07,130586239
06-Nov-24,7.12,7.24,6.87,7.19,143758198
05-Nov-24,7.20,7.37,7.09,7.25,86849846
04-Nov-24,6.86,7.28,6.84,7.21,123165165
01-Nov-24,7.02,7.02,6.73,6.75,75611262
31-Oct-24,7.17,7.23,6.90,6.92,79426644
30-Oct-24,6.94,7.26,6.92,7.17,83474171
29-Oct-24,7.07,7.15,6.94,6.96,48104667
28-Oct-24,7.05,7.14,7.04,7.08,49145631
25-Oct-24,7.09,7.18,6.94,6.98,50465581
24-Oct-24,6.96,7.09,6.84,7.07,67224350
23-Oct-24,6.80,7.01,6.76,6.95,61428264
22-Oct-24,7.10,7.13,6.84,6.88,83104737
21-Oct-24,7.30,7.36,7.16,7.16,62679895
18-Oct-24,7.41,7.49,7.16,7.22,110990152
17-Oct-24,7.42,7.47,7.29,7.36,81194500
16-Oct-24,7.47,7.65,7.41,7.50,78123099
15-Oct-24,7.58,7.68,7.40,7.48,60437896
14-Oct-24,7.30,7.56,7.24,7.46,92157726
11-Oct-24,7.77,7.77,7.36,7.36,111717542
10-Oct-24,7.88,7.91,7.65,7.78,89683811
09-Oct-24,8.15,8.22,7.74,7.80,143554403
08-Oct-24,7.64,7.93,7.59,7.89,97132829
07-Oct-24,7.79,7.90,7.60,7.73,88531946
04-Oct-24,7.66,7.82,7.52,7.68,73721933
03-Oct-24,7.76,7.88,7.63,7.70,87926487
02-Oct-24,7.70,8.06,7.70,7.89,120931665
01-Oct-24,7.32,7.69,7.31,7.57,118585207
30-Sep-24,7.51,7.52,7.12,7.24,95897673
27-Sep-24,7.28,7.52,7.27,7.34,63013597
26-Sep-24,7.35,7.44,7.22,7.26,59461464
25-Sep-24,7.37,7.45,7.26,7.26,72223792
24-Sep-24,7.44,7.49,7.27,7.37,88975020
23-Sep-24,7.36,7.40,7.20,7.30,64611547
20-Sep-24,7.68,7.70,7.33,7.40,162751711
19-Sep-24,8.03,8.09,7.68,7.68,91715447
18-Sep-24,8.00,8.20,7.89,7.95,86776184
17-Sep-24,8.10,8.13,7.95,8.11,57062684
16-Sep-24,8.07,8.18,8.01,8.13,76801501
13-Sep-24,7.90,8.16,7.82,8.03,102483691
12-Sep-24,7.78,7.98,7.76,7.82,89682231
11-Sep-24,7.80,7.89,7.69,7.83,99443349
10-Sep-24,7.78,7.79,7.59,7.73,106334512
09-Sep-24,7.59,7.90,7.54,7.73,114769570
06-Sep-24,7.72,7.90,7.51,7.53,80356528
05-Sep-24,7.36,7.85,7.35,7.79,205210495
04-Sep-24,7.30,7.52,7.25,7.35,69956834
03-Sep-24,7.36,7.48,7.22,7.23,62513421
02-Sep-24,7.42,7.43,7.27,7.30,51699427
30-Aug-24,7.31,7.53,7.23,7.47,61723412
29-Aug-24,7.73,7.75,7.39,7.41,96165523
28-Aug-24,7.74,7.85,7.67,7.75,84733112
27-Aug-24,7.51,7.83,7.45,7.75,112645727
26-Aug-24,7.56,7.59,7.41,7.50,50229034
23-Aug-24,7.20,7.60,7.16,7.55,108217559
22-Aug-24,7.53,7.54,7.15,7.17,106918176
21-Aug-24,7.53,7.73,7.53,7.57,59992570
20-Aug-24,7.49,7.58,7.38,7.52,104806483
19-Aug-24,7.34,7.56,7.30,7.46,77266778
16-Aug-24,7.51,7.74,7.26,7.29,94526687
15-Aug-24,7.28,7.64,7.20,7.55,110988738
14-Aug-24,7.04,7.39,7.01,7.28,123072737
13-Aug-24,7.05,7.17,6.86,7.05,146333048
12-Aug-24,7.25,7.32,7.15,7.18,65831113
09-Aug-24,6.97,7.23,6.84,7.18,131112078
08-Aug-24,6.74,7.04,6.73,6.87,78314742
07-Aug-24,6.44,6.83,6.41,6.75,116665638
06-Aug-24,6.63,6.63,6.36,6.37,115456042
05-Aug-24,6.45,6.68,6.33,6.62,75886826
*exoneração de responsabilidade e termos de uso