ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MRVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20192,31%0,4017,7017,3617,1618,0585M20.325
14/06/20191,82%0,3117,3016,9216,9217,4456M13.681
13/06/20190,89%0,1516,9917,0016,8117,2585M15.291
12/06/2019-2,66%-0,4616,8417,0016,8417,3057M12.415
11/06/20190,12%0,0217,3017,3017,0317,4474M19.041
10/06/2019-0,97%-0,1717,2817,2817,0017,5265M16.260
07/06/2019-0,29%-0,0517,4517,2017,0517,91119M29.887
06/06/20193,98%0,6717,5017,1016,8617,6081M19.456
05/06/20190,18%0,0316,8316,6116,6117,1861M16.987
04/06/20191,51%0,2516,8016,6016,5516,9585M17.211
03/06/2019-3,78%-0,6516,5517,1516,4617,19127M22.719
31/05/20192,38%0,4017,2016,6416,6417,2076M15.747
30/05/2019-1,18%-0,2016,8017,0016,7717,32128M27.391
29/05/2019-0,47%-0,0817,0017,0916,9017,2353M12.016
28/05/20192,58%0,4317,0816,6316,5917,2392M15.591
27/05/20194,26%0,6816,6516,0015,9816,8055M15.064
24/05/20190,06%0,0115,9716,1015,7216,1346M11.538
23/05/2019-0,06%-0,0115,9616,0615,7216,1937M9.027
22/05/20190,13%0,0215,9716,0715,8916,3240M12.428
21/05/20192,11%0,3315,9515,7415,6516,1245M13.117
20/05/20195,54%0,8215,6214,8014,8015,7045M13.787
17/05/2019-1,27%-0,1914,8014,9614,7215,3058M15.851
16/05/2019-3,17%-0,4914,9915,3014,9415,3366M13.597
15/05/2019-0,77%-0,1215,4815,3315,1115,7059M16.918
14/05/20191,36%0,2115,6015,5215,2615,7147M11.572
13/05/2019-1,28%-0,2015,3915,4315,2315,7567M17.044
10/05/2019-0,06%-0,0115,5915,5015,4315,9788M15.310
09/05/20194,49%0,6715,6015,0215,0215,88132M19.818
08/05/20190,88%0,1314,9314,8914,8115,1148M14.914
07/05/20192,21%0,3214,8014,4914,3214,8061M14.335
06/05/20190,14%0,0214,4814,2214,1614,6342M8.064
03/05/20191,62%0,2314,4614,2814,2114,5541M6.288
02/05/2019-1,93%-0,2814,2314,5414,2114,5523M7.840
30/04/2019-1,29%-0,1914,5114,7414,5114,7537M6.811
29/04/20191,17%0,1714,7014,6714,5514,7522M7.385
26/04/20190,14%0,0214,5314,4714,3114,5835M8.876
25/04/20191,40%0,2014,5114,2514,0914,6249M10.212
24/04/2019-2,98%-0,4414,3114,6314,1814,6556M14.062
23/04/20191,30%0,1914,7514,6414,5714,83107M12.932
22/04/20191,18%0,1714,5614,4214,3014,8079M12.459
18/04/20192,79%0,3914,3913,9613,8314,5752M14.975
17/04/20192,12%0,2914,0013,6913,6714,1780M17.671
16/04/20190,37%0,0513,7113,6513,4313,8528M8.054
15/04/20191,94%0,2613,6613,6113,2513,6640M11.017
12/04/2019-1,40%-0,1913,4013,5013,3013,7557M10.267
11/04/2019-3,62%-0,5113,5913,9813,5914,1470M9.321
10/04/20192,17%0,3014,1013,9513,7514,1768M11.040
09/04/2019-1,43%-0,2013,8014,0713,7414,0739M10.889
08/04/2019-1,89%-0,2714,0014,2513,9414,2547M14.076
05/04/20192,29%0,3214,2713,9113,8214,3254M11.718
04/04/20191,53%0,2113,9513,7013,7014,0458M15.408
03/04/2019-1,58%-0,2213,7414,0013,6014,1151M13.106
02/04/2019-1,34%-0,1913,9614,2513,8514,2650M10.012
01/04/20191,14%0,1614,1514,0013,8614,2357M7.646
29/03/20191,67%0,2313,9913,9213,7514,1163M12.834
28/03/20192,69%0,3613,7613,2813,2014,01117M13.319
27/03/2019-3,87%-0,5413,4013,7613,3113,8193M19.115
26/03/20194,26%0,5713,9413,4613,4014,0163M16.206
25/03/2019-0,22%-0,0313,3713,3113,2213,5155M12.102
22/03/2019-2,83%-0,3913,4013,6513,1013,6873M18.761
21/03/2019-2,82%-0,4013,7914,0413,7914,2039M11.841
20/03/2019-2,14%-0,3114,1914,5114,0714,5651M10.190
19/03/20190,14%0,0214,5014,4814,4114,6758M9.106
18/03/20190,91%0,1314,4814,2114,1914,6032M7.004
15/03/2019-1,44%-0,2114,3514,5014,2714,6858M8.893
14/03/2019-1,36%-0,2014,5614,6614,5214,7042M8.595
13/03/20190,48%0,0714,7614,5914,4214,7661M14.848
12/03/20190,55%0,0814,6914,6414,5114,8152M11.134
11/03/20191,88%0,2714,6114,4114,4014,8147M14.854
08/03/20192,72%0,3814,3413,9813,8614,5055M14.879
07/03/20190,87%0,1213,9613,9013,7514,0035M9.175
06/03/2019-0,29%-0,0413,8413,9513,7114,0757M8.576
01/03/20192,13%0,2913,8813,6913,6413,9975M13.351
28/02/2019-0,51%-0,0713,5913,5513,5013,6959M12.506
27/02/20192,25%0,3013,6613,3613,2213,6692M15.495
26/02/2019-3,47%-0,4813,3613,7913,3113,9098M17.349
25/02/20190,95%0,1313,8413,7313,7313,9443M6.393
22/02/2019-0,51%-0,0713,7113,7913,7113,9325M6.900
21/02/20190,36%0,0513,7813,8013,6513,9540M8.703
20/02/2019-2,76%-0,3913,7314,1513,6814,1680M23.211
19/02/20190,86%0,1214,1214,1014,0114,2450M10.260
18/02/20190,00%0,0014,0013,9810,2214,1559M6.275
15/02/2019-2,98%-0,4314,0014,2313,9514,3761M14.139
14/02/20193,44%0,4814,4313,9113,7514,46153M10.419
13/02/2019-1,41%-0,2013,9514,1713,9214,3785M16.392
12/02/2019-2,01%-0,2914,1514,6614,1514,7361M13.085
11/02/2019-0,28%-0,0414,4414,6214,2914,8282M15.998
08/02/20191,76%0,2514,4814,2014,0414,5443M8.586
07/02/2019-1,25%-0,1814,2314,4814,1114,5665M13.044
06/02/2019-3,09%-0,4614,4114,7014,3814,8348M12.014
05/02/20191,50%0,2214,8714,7014,6314,9063M12.442
04/02/2019-1,01%-0,1514,6514,8514,6114,8553M9.151
01/02/2019-1,33%-0,2014,8015,0414,6015,09100M21.163
31/01/20190,67%0,1015,0014,9214,9115,1581M15.944
30/01/2019-0,20%-0,0314,9015,0414,5515,05101M19.310
29/01/2019-2,55%-0,3914,9315,4614,8715,5398M22.895
28/01/20193,16%0,4715,3214,8114,7015,6296M15.368
24/01/20192,41%0,3514,8514,5014,4514,9861M12.362
23/01/20194,09%0,5714,5014,0014,0014,5186M19.619
22/01/20190,58%0,0813,9313,7213,7214,2255M11.946
21/01/2019-0,50%-0,0713,8513,9010,1513,9843M8.034


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br