ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MRVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mrve3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20240,00%0,007,707,737,677,89126M16.343
22/02/20241,58%0,127,707,587,587,76112M11.890
21/02/2024-0,39%-0,037,587,597,467,69138M15.465
20/02/20243,96%0,297,617,277,217,67185M19.728
19/02/20240,27%0,027,327,287,217,3981M11.105
16/02/20243,40%0,247,307,107,087,38159M29.432
15/02/20240,71%0,057,067,086,967,26181M46.274
14/02/2024-2,09%-0,157,017,106,917,17187M57.071
09/02/20246,87%0,467,166,796,737,26394M53.557
08/02/2024-9,46%-0,706,707,346,707,36454M70.660
07/02/2024-1,07%-0,087,407,457,207,50289M36.111
06/02/20240,67%0,057,487,457,347,58173M45.039
05/02/2024-2,24%-0,177,437,607,187,67195M28.260
02/02/2024-2,94%-0,237,607,857,547,93141M18.482
01/02/2024-0,63%-0,057,837,917,687,99120M18.491
31/01/20243,14%0,247,887,657,658,12153M21.182
30/01/2024-4,02%-0,327,647,957,617,95136M19.849
29/01/2024-1,49%-0,127,968,107,938,2181M10.977
26/01/20241,25%0,108,088,027,938,23109M13.830
25/01/2024-0,62%-0,057,987,907,788,15162M17.889
24/01/20241,13%0,098,038,027,988,24140M20.939
23/01/20241,28%0,107,947,917,868,07125M16.984
22/01/2024-1,63%-0,137,848,027,738,05152M18.696
19/01/20242,44%0,197,977,837,558,04183M18.784
18/01/2024-1,52%-0,127,788,017,738,05148M17.594
17/01/20241,80%0,147,907,707,617,97242M28.607
16/01/2024-1,27%-0,107,767,907,558,13239M34.744
15/01/20240,51%0,047,867,967,788,17261M36.341
12/01/2024-6,79%-0,577,828,507,828,63693M63.428
11/01/2024-11,78%-1,128,399,518,269,52595M56.219
10/01/2024-4,71%-0,479,5110,019,4110,02167M27.002
09/01/2024-0,70%-0,079,989,979,8210,1889M11.836
08/01/20241,93%0,1910,059,839,7110,10176M21.319
05/01/20240,51%0,059,869,739,6210,19162M22.332
04/01/2024-6,12%-0,649,8110,389,7210,41184M23.857
03/01/2024-2,52%-0,2710,4510,6710,3010,71170M25.044
02/01/2024-4,54%-0,5110,7211,2210,5411,22113M25.853
28/12/20231,91%0,2111,2311,1011,0611,58153M18.574
27/12/20232,51%0,2711,0210,7110,6311,19110M12.310
26/12/20230,28%0,0310,7510,7910,6010,8664M9.696
22/12/20230,28%0,0310,7210,7510,6110,8161M12.557
21/12/2023-1,84%-0,2010,6911,0010,5911,11276M13.185
20/12/20230,00%0,0010,8910,9210,7911,20109M23.645
19/12/2023-0,09%-0,0110,8910,9810,8411,1977M16.012
18/12/20230,46%0,0510,9011,1010,9011,28145M23.948
15/12/20230,18%0,0210,8510,9110,6311,18143M22.699
14/12/20234,23%0,4410,8310,5010,4111,32254M43.405
13/12/20238,23%0,7910,399,589,4510,42202M28.249
12/12/20232,78%0,269,609,439,379,7172M8.371
11/12/2023-0,95%-0,099,349,359,309,4977M7.526
08/12/2023-0,42%-0,049,439,479,219,5588M14.172
07/12/20232,27%0,219,479,269,119,74110M18.452
06/12/2023-0,64%-0,069,269,439,109,6496M20.156
05/12/20232,76%0,259,329,108,949,33175M36.922
04/12/2023-5,42%-0,529,079,549,009,54134M22.418
01/12/2023-0,83%-0,089,599,739,269,77179M33.620
30/11/20230,10%0,019,679,709,509,82106M16.420
29/11/2023-4,64%-0,479,6610,199,6310,34114M20.584
28/11/20235,41%0,5210,139,629,4810,26132M19.661
27/11/20230,63%0,069,619,579,449,8073M18.718
24/11/2023-1,04%-0,109,559,659,389,6659M16.537
23/11/2023-0,21%-0,029,659,679,409,7985M14.508
22/11/2023-3,40%-0,349,6710,039,6210,35154M25.373
21/11/2023-5,74%-0,6110,0110,529,9810,53108M16.565
20/11/2023-0,28%-0,0310,6210,6310,4210,6987M15.857
17/11/20230,09%0,0110,6510,7110,4410,77138M16.235
16/11/20231,43%0,1510,6410,5310,4910,86145M30.519
14/11/20235,11%0,5110,4910,0510,0510,63126M28.978
13/11/2023-1,38%-0,149,9810,159,9610,2382M17.566
10/11/20236,30%0,6010,129,639,5510,23117M22.726
09/11/20232,48%0,239,529,289,1710,16189M30.455
08/11/2023-0,54%-0,059,299,409,249,72124M20.924
07/11/20233,20%0,299,349,058,969,45108M23.186
06/11/2023-2,16%-0,209,059,318,959,37100M17.596
03/11/20239,34%0,799,258,758,759,33161M30.627
01/11/20232,55%0,218,468,328,188,5688M18.151
31/10/20230,24%0,028,258,318,088,3757M11.311
30/10/2023-1,20%-0,108,238,388,138,4670M13.081
27/10/2023-3,92%-0,348,338,678,288,7973M17.580
26/10/20235,22%0,438,678,278,278,72107M20.613
25/10/2023-4,85%-0,428,248,608,158,7383M16.656
24/10/20231,05%0,098,668,728,428,77112M28.430
23/10/20235,28%0,438,578,178,128,75140M26.956
20/10/2023-1,21%-0,108,148,177,948,28133M21.677
19/10/2023-0,72%-0,068,248,258,168,56248M24.455
18/10/2023-10,08%-0,938,309,258,199,25317M47.977
17/10/2023-0,65%-0,069,239,239,139,67160M24.328
16/10/20232,77%0,259,299,108,979,4098M17.505
13/10/2023-4,14%-0,399,049,299,009,32112M21.120
11/10/2023-0,53%-0,059,439,559,289,7082M14.404
10/10/20232,16%0,209,489,379,369,88172M27.028
09/10/20233,11%0,289,288,818,739,38153M22.219
06/10/2023-0,99%-0,099,008,708,379,09304M36.863
05/10/2023-3,61%-0,349,099,428,799,62334M37.562
04/10/2023-0,11%-0,019,439,509,439,77165M20.385
03/10/2023-5,32%-0,539,449,919,379,95159M28.226
02/10/2023-6,56%-0,709,9710,629,9710,62113M17.291
29/09/20233,79%0,3910,6710,5510,4110,75178M18.790
28/09/20232,90%0,2910,289,969,9210,37111M17.118
27/09/2023-0,30%-0,039,9910,119,7610,32131M20.274
26/09/2023-3,47%-0,3610,0210,159,9610,39109M19.947
25/09/2023-2,81%-0,3010,3810,5710,1610,61145M28.780
22/09/2023-1,39%-0,1510,6810,9210,6111,0684M16.396
21/09/2023-4,83%-0,5510,8311,2210,7011,22212M26.389
20/09/20232,06%0,2311,3811,1611,1511,73170M25.973
19/09/2023-3,13%-0,3611,1511,4911,0911,49148M19.986
18/09/2023-1,62%-0,1911,5111,6811,4911,94113M13.832
15/09/2023-2,99%-0,3611,7012,1011,6112,10212M20.024
14/09/2023-0,82%-0,1012,0612,2011,8112,2378M13.062
13/09/20230,91%0,1112,1612,1011,9612,4496M16.251
12/09/20231,95%0,2312,0511,8811,7512,15109M10.338
11/09/20230,94%0,1111,8211,8011,5312,0177M10.093
08/09/20230,86%0,1011,7111,5711,4511,7673M11.236
06/09/20230,61%0,0711,6111,6311,5711,8192M13.521
05/09/2023-0,52%-0,0611,5411,5311,2911,6584M18.537
04/09/2023-1,61%-0,1911,6011,8011,4911,9461M11.182
01/09/20233,79%0,4311,7911,4311,4311,92123M16.500
31/08/2023-2,74%-0,3211,3611,6111,2411,62136M21.482
30/08/2023-2,10%-0,2511,6812,0011,5912,05100M15.783
29/08/2023-0,42%-0,0511,9311,9811,7812,1369M11.711
28/08/2023-1,72%-0,2111,9812,1711,7312,19150M20.076
25/08/2023-5,58%-0,7212,1912,9112,1212,95161M19.548
24/08/2023-0,69%-0,0912,9112,9812,8513,1747M6.285
23/08/20230,54%0,0713,0013,0212,8513,33111M17.424
22/08/20233,61%0,4512,9312,5112,5113,0491M12.953
21/08/2023-1,81%-0,2312,4812,7112,2912,72117M15.020
18/08/20232,17%0,2712,7112,3312,2012,85124M21.894
17/08/2023-2,43%-0,3112,4412,7712,3012,84160M24.845
16/08/2023-1,24%-0,1612,7512,9712,4813,15136M24.850
15/08/20231,18%0,1512,9112,8612,6113,0299M15.170
14/08/2023-4,06%-0,5412,7613,2812,7013,34116M16.142
11/08/2023-1,63%-0,2213,3013,5113,1613,7899M13.208
10/08/2023-1,67%-0,2313,5214,0313,1314,09151M26.650
09/08/2023--13,7514,0213,5714,05110M15.627


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito