Cotação atual, histórico e gráfico do papel: MRVE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,13% | 0,01 | 7,79 | 7,76 | 7,75 | 8,00 | 78M | 9.686 |
27/03/2024 | 0,52% | 0,04 | 7,78 | 7,80 | 7,76 | 8,02 | 103M | 11.646 |
26/03/2024 | -0,64% | -0,05 | 7,74 | 7,77 | 7,71 | 7,91 | 68M | 8.842 |
25/03/2024 | 1,17% | 0,09 | 7,79 | 7,70 | 7,68 | 7,87 | 58M | 10.531 |
22/03/2024 | -2,04% | -0,16 | 7,70 | 7,87 | 7,65 | 7,89 | 80M | 12.161 |
21/03/2024 | -1,50% | -0,12 | 7,86 | 8,07 | 7,83 | 8,07 | 83M | 10.754 |
20/03/2024 | 3,91% | 0,30 | 7,98 | 7,73 | 7,67 | 8,04 | 146M | 18.894 |
19/03/2024 | -1,16% | -0,09 | 7,68 | 7,77 | 7,58 | 7,87 | 195M | 17.822 |
18/03/2024 | -5,70% | -0,47 | 7,77 | 8,35 | 7,74 | 8,50 | 196M | 21.922 |
15/03/2024 | 0,12% | 0,01 | 8,24 | 8,28 | 8,07 | 8,58 | 337M | 24.753 |
14/03/2024 | 1,98% | 0,16 | 8,23 | 8,11 | 8,04 | 8,28 | 240M | 22.810 |
|
13/03/2024 | 2,15% | 0,17 | 8,07 | 7,86 | 7,85 | 8,17 | 163M | 21.128 |
12/03/2024 | 1,54% | 0,12 | 7,90 | 7,83 | 7,70 | 7,94 | 88M | 14.231 |
11/03/2024 | 0,26% | 0,02 | 7,78 | 7,76 | 7,66 | 7,80 | 64M | 9.808 |
08/03/2024 | 1,17% | 0,09 | 7,76 | 7,57 | 7,50 | 7,95 | 117M | 15.282 |
07/03/2024 | -1,79% | -0,14 | 7,67 | 7,86 | 7,67 | 7,97 | 98M | 11.916 |
06/03/2024 | 0,64% | 0,05 | 7,81 | 7,83 | 7,77 | 7,99 | 130M | 13.486 |
05/03/2024 | -0,39% | -0,03 | 7,76 | 7,85 | 7,76 | 8,02 | 153M | 18.256 |
04/03/2024 | 2,50% | 0,19 | 7,79 | 7,83 | 7,65 | 8,02 | 191M | 17.068 |
01/03/2024 | -0,26% | -0,02 | 7,60 | 7,35 | 7,06 | 7,68 | 349M | 29.184 |
29/02/2024 | -2,93% | -0,23 | 7,62 | 7,75 | 7,33 | 7,76 | 287M | 40.653 |
28/02/2024 | -3,33% | -0,27 | 7,85 | 8,09 | 7,77 | 8,09 | 100M | 19.329 |
27/02/2024 | 6,28% | 0,48 | 8,12 | 7,72 | 7,72 | 8,18 | 175M | 16.674 |
26/02/2024 | -0,78% | -0,06 | 7,64 | 7,69 | 7,55 | 7,77 | 71M | 8.698 |
23/02/2024 | 0,00% | 0,00 | 7,70 | 7,73 | 7,67 | 7,89 | 126M | 16.343 |
22/02/2024 | 1,58% | 0,12 | 7,70 | 7,58 | 7,58 | 7,76 | 112M | 11.890 |
21/02/2024 | -0,39% | -0,03 | 7,58 | 7,59 | 7,46 | 7,69 | 138M | 15.465 |
20/02/2024 | 3,96% | 0,29 | 7,61 | 7,27 | 7,21 | 7,67 | 185M | 19.728 |
19/02/2024 | 0,27% | 0,02 | 7,32 | 7,28 | 7,21 | 7,39 | 81M | 11.105 |
16/02/2024 | 3,40% | 0,24 | 7,30 | 7,10 | 7,08 | 7,38 | 159M | 29.432 |
15/02/2024 | 0,71% | 0,05 | 7,06 | 7,08 | 6,96 | 7,26 | 181M | 46.274 |
14/02/2024 | -2,09% | -0,15 | 7,01 | 7,10 | 6,91 | 7,17 | 187M | 57.071 |
09/02/2024 | 6,87% | 0,46 | 7,16 | 6,79 | 6,73 | 7,26 | 394M | 53.557 |
08/02/2024 | -9,46% | -0,70 | 6,70 | 7,34 | 6,70 | 7,36 | 454M | 70.660 |
07/02/2024 | -1,07% | -0,08 | 7,40 | 7,45 | 7,20 | 7,50 | 289M | 36.111 |
06/02/2024 | 0,67% | 0,05 | 7,48 | 7,45 | 7,34 | 7,58 | 173M | 45.039 |
05/02/2024 | -2,24% | -0,17 | 7,43 | 7,60 | 7,18 | 7,67 | 195M | 28.260 |
02/02/2024 | -2,94% | -0,23 | 7,60 | 7,85 | 7,54 | 7,93 | 141M | 18.482 |
01/02/2024 | -0,63% | -0,05 | 7,83 | 7,91 | 7,68 | 7,99 | 120M | 18.491 |
31/01/2024 | 3,14% | 0,24 | 7,88 | 7,65 | 7,65 | 8,12 | 153M | 21.182 |
30/01/2024 | -4,02% | -0,32 | 7,64 | 7,95 | 7,61 | 7,95 | 136M | 19.849 |
29/01/2024 | -1,49% | -0,12 | 7,96 | 8,10 | 7,93 | 8,21 | 81M | 10.977 |
26/01/2024 | 1,25% | 0,10 | 8,08 | 8,02 | 7,93 | 8,23 | 109M | 13.830 |
25/01/2024 | -0,62% | -0,05 | 7,98 | 7,90 | 7,78 | 8,15 | 162M | 17.889 |
24/01/2024 | 1,13% | 0,09 | 8,03 | 8,02 | 7,98 | 8,24 | 140M | 20.939 |
23/01/2024 | 1,28% | 0,10 | 7,94 | 7,91 | 7,86 | 8,07 | 125M | 16.984 |
22/01/2024 | -1,63% | -0,13 | 7,84 | 8,02 | 7,73 | 8,05 | 152M | 18.696 |
19/01/2024 | 2,44% | 0,19 | 7,97 | 7,83 | 7,55 | 8,04 | 183M | 18.784 |
18/01/2024 | -1,52% | -0,12 | 7,78 | 8,01 | 7,73 | 8,05 | 148M | 17.594 |
17/01/2024 | 1,80% | 0,14 | 7,90 | 7,70 | 7,61 | 7,97 | 242M | 28.607 |
16/01/2024 | -1,27% | -0,10 | 7,76 | 7,90 | 7,55 | 8,13 | 239M | 34.744 |
15/01/2024 | 0,51% | 0,04 | 7,86 | 7,96 | 7,78 | 8,17 | 261M | 36.341 |
12/01/2024 | -6,79% | -0,57 | 7,82 | 8,50 | 7,82 | 8,63 | 693M | 63.428 |
11/01/2024 | -11,78% | -1,12 | 8,39 | 9,51 | 8,26 | 9,52 | 595M | 56.219 |
10/01/2024 | -4,71% | -0,47 | 9,51 | 10,01 | 9,41 | 10,02 | 167M | 27.002 |
09/01/2024 | -0,70% | -0,07 | 9,98 | 9,97 | 9,82 | 10,18 | 89M | 11.836 |
08/01/2024 | 1,93% | 0,19 | 10,05 | 9,83 | 9,71 | 10,10 | 176M | 21.319 |
05/01/2024 | 0,51% | 0,05 | 9,86 | 9,73 | 9,62 | 10,19 | 162M | 22.332 |
04/01/2024 | -6,12% | -0,64 | 9,81 | 10,38 | 9,72 | 10,41 | 184M | 23.857 |
03/01/2024 | -2,52% | -0,27 | 10,45 | 10,67 | 10,30 | 10,71 | 170M | 25.044 |
02/01/2024 | -4,54% | -0,51 | 10,72 | 11,22 | 10,54 | 11,22 | 113M | 25.853 |
28/12/2023 | 1,91% | 0,21 | 11,23 | 11,10 | 11,06 | 11,58 | 153M | 18.574 |
27/12/2023 | 2,51% | 0,27 | 11,02 | 10,71 | 10,63 | 11,19 | 110M | 12.310 |
26/12/2023 | 0,28% | 0,03 | 10,75 | 10,79 | 10,60 | 10,86 | 64M | 9.696 |
22/12/2023 | 0,28% | 0,03 | 10,72 | 10,75 | 10,61 | 10,81 | 61M | 12.557 |
21/12/2023 | -1,84% | -0,20 | 10,69 | 11,00 | 10,59 | 11,11 | 276M | 13.185 |
20/12/2023 | 0,00% | 0,00 | 10,89 | 10,92 | 10,79 | 11,20 | 109M | 23.645 |
19/12/2023 | -0,09% | -0,01 | 10,89 | 10,98 | 10,84 | 11,19 | 77M | 16.012 |
18/12/2023 | 0,46% | 0,05 | 10,90 | 11,10 | 10,90 | 11,28 | 145M | 23.948 |
15/12/2023 | 0,18% | 0,02 | 10,85 | 10,91 | 10,63 | 11,18 | 143M | 22.699 |
14/12/2023 | 4,23% | 0,44 | 10,83 | 10,50 | 10,41 | 11,32 | 254M | 43.405 |
13/12/2023 | 8,23% | 0,79 | 10,39 | 9,58 | 9,45 | 10,42 | 202M | 28.249 |
12/12/2023 | 2,78% | 0,26 | 9,60 | 9,43 | 9,37 | 9,71 | 72M | 8.371 |
11/12/2023 | -0,95% | -0,09 | 9,34 | 9,35 | 9,30 | 9,49 | 77M | 7.526 |
08/12/2023 | -0,42% | -0,04 | 9,43 | 9,47 | 9,21 | 9,55 | 88M | 14.172 |
07/12/2023 | 2,27% | 0,21 | 9,47 | 9,26 | 9,11 | 9,74 | 110M | 18.452 |
06/12/2023 | -0,64% | -0,06 | 9,26 | 9,43 | 9,10 | 9,64 | 96M | 20.156 |
05/12/2023 | 2,76% | 0,25 | 9,32 | 9,10 | 8,94 | 9,33 | 175M | 36.922 |
04/12/2023 | -5,42% | -0,52 | 9,07 | 9,54 | 9,00 | 9,54 | 134M | 22.418 |
01/12/2023 | -0,83% | -0,08 | 9,59 | 9,73 | 9,26 | 9,77 | 179M | 33.620 |
30/11/2023 | 0,10% | 0,01 | 9,67 | 9,70 | 9,50 | 9,82 | 106M | 16.420 |
29/11/2023 | -4,64% | -0,47 | 9,66 | 10,19 | 9,63 | 10,34 | 114M | 20.584 |
28/11/2023 | 5,41% | 0,52 | 10,13 | 9,62 | 9,48 | 10,26 | 132M | 19.661 |
27/11/2023 | 0,63% | 0,06 | 9,61 | 9,57 | 9,44 | 9,80 | 73M | 18.718 |
24/11/2023 | -1,04% | -0,10 | 9,55 | 9,65 | 9,38 | 9,66 | 59M | 16.537 |
23/11/2023 | -0,21% | -0,02 | 9,65 | 9,67 | 9,40 | 9,79 | 85M | 14.508 |
22/11/2023 | -3,40% | -0,34 | 9,67 | 10,03 | 9,62 | 10,35 | 154M | 25.373 |
21/11/2023 | -5,74% | -0,61 | 10,01 | 10,52 | 9,98 | 10,53 | 108M | 16.565 |
20/11/2023 | -0,28% | -0,03 | 10,62 | 10,63 | 10,42 | 10,69 | 87M | 15.857 |
17/11/2023 | 0,09% | 0,01 | 10,65 | 10,71 | 10,44 | 10,77 | 138M | 16.235 |
16/11/2023 | 1,43% | 0,15 | 10,64 | 10,53 | 10,49 | 10,86 | 145M | 30.519 |
14/11/2023 | 5,11% | 0,51 | 10,49 | 10,05 | 10,05 | 10,63 | 126M | 28.978 |
13/11/2023 | -1,38% | -0,14 | 9,98 | 10,15 | 9,96 | 10,23 | 82M | 17.566 |
10/11/2023 | 6,30% | 0,60 | 10,12 | 9,63 | 9,55 | 10,23 | 117M | 22.726 |
09/11/2023 | 2,48% | 0,23 | 9,52 | 9,28 | 9,17 | 10,16 | 189M | 30.455 |
08/11/2023 | -0,54% | -0,05 | 9,29 | 9,40 | 9,24 | 9,72 | 124M | 20.924 |
07/11/2023 | 3,20% | 0,29 | 9,34 | 9,05 | 8,96 | 9,45 | 108M | 23.186 |
06/11/2023 | -2,16% | -0,20 | 9,05 | 9,31 | 8,95 | 9,37 | 100M | 17.596 |
03/11/2023 | 9,34% | 0,79 | 9,25 | 8,75 | 8,75 | 9,33 | 161M | 30.627 |
01/11/2023 | 2,55% | 0,21 | 8,46 | 8,32 | 8,18 | 8,56 | 88M | 18.151 |
31/10/2023 | 0,24% | 0,02 | 8,25 | 8,31 | 8,08 | 8,37 | 57M | 11.311 |
30/10/2023 | -1,20% | -0,10 | 8,23 | 8,38 | 8,13 | 8,46 | 70M | 13.081 |
27/10/2023 | -3,92% | -0,34 | 8,33 | 8,67 | 8,28 | 8,79 | 73M | 17.580 |
26/10/2023 | 5,22% | 0,43 | 8,67 | 8,27 | 8,27 | 8,72 | 107M | 20.613 |
25/10/2023 | -4,85% | -0,42 | 8,24 | 8,60 | 8,15 | 8,73 | 83M | 16.656 |
24/10/2023 | 1,05% | 0,09 | 8,66 | 8,72 | 8,42 | 8,77 | 112M | 28.430 |
23/10/2023 | 5,28% | 0,43 | 8,57 | 8,17 | 8,12 | 8,75 | 140M | 26.956 |
20/10/2023 | -1,21% | -0,10 | 8,14 | 8,17 | 7,94 | 8,28 | 133M | 21.677 |
19/10/2023 | -0,72% | -0,06 | 8,24 | 8,25 | 8,16 | 8,56 | 248M | 24.455 |
18/10/2023 | -10,08% | -0,93 | 8,30 | 9,25 | 8,19 | 9,25 | 317M | 47.977 |
17/10/2023 | -0,65% | -0,06 | 9,23 | 9,23 | 9,13 | 9,67 | 160M | 24.328 |
16/10/2023 | 2,77% | 0,25 | 9,29 | 9,10 | 8,97 | 9,40 | 98M | 17.505 |
13/10/2023 | -4,14% | -0,39 | 9,04 | 9,29 | 9,00 | 9,32 | 112M | 21.120 |
11/10/2023 | -0,53% | -0,05 | 9,43 | 9,55 | 9,28 | 9,70 | 82M | 14.404 |
10/10/2023 | 2,16% | 0,20 | 9,48 | 9,37 | 9,36 | 9,88 | 172M | 27.028 |
09/10/2023 | 3,11% | 0,28 | 9,28 | 8,81 | 8,73 | 9,38 | 153M | 22.219 |
06/10/2023 | -0,99% | -0,09 | 9,00 | 8,70 | 8,37 | 9,09 | 304M | 36.863 |
05/10/2023 | -3,61% | -0,34 | 9,09 | 9,42 | 8,79 | 9,62 | 334M | 37.562 |
04/10/2023 | -0,11% | -0,01 | 9,43 | 9,50 | 9,43 | 9,77 | 165M | 20.385 |
03/10/2023 | -5,32% | -0,53 | 9,44 | 9,91 | 9,37 | 9,95 | 159M | 28.226 |
02/10/2023 | -6,56% | -0,70 | 9,97 | 10,62 | 9,97 | 10,62 | 113M | 17.291 |
29/09/2023 | 3,79% | 0,39 | 10,67 | 10,55 | 10,41 | 10,75 | 178M | 18.790 |
28/09/2023 | 2,90% | 0,29 | 10,28 | 9,96 | 9,92 | 10,37 | 111M | 17.118 |
27/09/2023 | -0,30% | -0,03 | 9,99 | 10,11 | 9,76 | 10,32 | 131M | 20.274 |
26/09/2023 | -3,47% | -0,36 | 10,02 | 10,15 | 9,96 | 10,39 | 109M | 19.947 |
25/09/2023 | -2,81% | -0,30 | 10,38 | 10,57 | 10,16 | 10,61 | 145M | 28.780 |
22/09/2023 | -1,39% | -0,15 | 10,68 | 10,92 | 10,61 | 11,06 | 84M | 16.396 |
21/09/2023 | -4,83% | -0,55 | 10,83 | 11,22 | 10,70 | 11,22 | 212M | 26.389 |
20/09/2023 | 2,06% | 0,23 | 11,38 | 11,16 | 11,15 | 11,73 | 170M | 25.973 |
19/09/2023 | -3,13% | -0,36 | 11,15 | 11,49 | 11,09 | 11,49 | 148M | 19.986 |
18/09/2023 | -1,62% | -0,19 | 11,51 | 11,68 | 11,49 | 11,94 | 113M | 13.832 |
15/09/2023 | -2,99% | -0,36 | 11,70 | 12,10 | 11,61 | 12,10 | 212M | 20.024 |
14/09/2023 | -0,82% | -0,10 | 12,06 | 12,20 | 11,81 | 12,23 | 78M | 13.062 |
13/09/2023 | - | - | 12,16 | 12,10 | 11,96 | 12,44 | 96M | 16.251 |
Date,Open,High,Low,Close,Volume
28-Mar-24,7.76,8.00,7.75,7.79,78194050
27-Mar-24,7.80,8.02,7.76,7.78,102964477
26-Mar-24,7.77,7.91,7.71,7.74,67560061
25-Mar-24,7.70,7.87,7.68,7.79,58177600
22-Mar-24,7.87,7.89,7.65,7.70,79870680
21-Mar-24,8.07,8.07,7.83,7.86,83297230
20-Mar-24,7.73,8.04,7.67,7.98,145500373
19-Mar-24,7.77,7.87,7.58,7.68,195128442
18-Mar-24,8.35,8.50,7.74,7.77,195985480
15-Mar-24,8.28,8.58,8.07,8.24,337176654
14-Mar-24,8.11,8.28,8.04,8.23,240198058
13-Mar-24,7.86,8.17,7.85,8.07,162507132
12-Mar-24,7.83,7.94,7.70,7.90,88116271
11-Mar-24,7.76,7.80,7.66,7.78,64299894
08-Mar-24,7.57,7.95,7.50,7.76,116843666
07-Mar-24,7.86,7.97,7.67,7.67,98065300
06-Mar-24,7.83,7.99,7.77,7.81,129520603
05-Mar-24,7.85,8.02,7.76,7.76,153498806
04-Mar-24,7.83,8.02,7.65,7.79,191026353
01-Mar-24,7.35,7.68,7.06,7.60,349165888
29-Feb-24,7.75,7.76,7.33,7.62,287062468
28-Feb-24,8.09,8.09,7.77,7.85,99635825
27-Feb-24,7.72,8.18,7.72,8.12,175439744
26-Feb-24,7.69,7.77,7.55,7.64,70763550
23-Feb-24,7.73,7.89,7.67,7.70,125536386
22-Feb-24,7.58,7.76,7.58,7.70,112021118
21-Feb-24,7.59,7.69,7.46,7.58,138424576
20-Feb-24,7.27,7.67,7.21,7.61,185080699
19-Feb-24,7.28,7.39,7.21,7.32,81229335
16-Feb-24,7.10,7.38,7.08,7.30,159024505
15-Feb-24,7.08,7.26,6.96,7.06,180881051
14-Feb-24,7.10,7.17,6.91,7.01,186934613
09-Feb-24,6.79,7.26,6.73,7.16,394131667
08-Feb-24,7.34,7.36,6.70,6.70,454403951
07-Feb-24,7.45,7.50,7.20,7.40,288502763
06-Feb-24,7.45,7.58,7.34,7.48,172943950
05-Feb-24,7.60,7.67,7.18,7.43,194811362
02-Feb-24,7.85,7.93,7.54,7.60,140787614
01-Feb-24,7.91,7.99,7.68,7.83,119822485
31-Jan-24,7.65,8.12,7.65,7.88,152730847
30-Jan-24,7.95,7.95,7.61,7.64,136351566
29-Jan-24,8.10,8.21,7.93,7.96,81092622
26-Jan-24,8.02,8.23,7.93,8.08,109484405
25-Jan-24,7.90,8.15,7.78,7.98,162135318
24-Jan-24,8.02,8.24,7.98,8.03,139526826
23-Jan-24,7.91,8.07,7.86,7.94,125152248
22-Jan-24,8.02,8.05,7.73,7.84,151544782
19-Jan-24,7.83,8.04,7.55,7.97,182626055
18-Jan-24,8.01,8.05,7.73,7.78,148271204
17-Jan-24,7.70,7.97,7.61,7.90,242496439
16-Jan-24,7.90,8.13,7.55,7.76,238774249
15-Jan-24,7.96,8.17,7.78,7.86,261370253
12-Jan-24,8.50,8.63,7.82,7.82,692947577
11-Jan-24,9.51,9.52,8.26,8.39,594978754
10-Jan-24,10.01,10.02,9.41,9.51,166616244
09-Jan-24,9.97,10.18,9.82,9.98,89326027
08-Jan-24,9.83,10.10,9.71,10.05,176391467
05-Jan-24,9.73,10.19,9.62,9.86,161877283
04-Jan-24,10.38,10.41,9.72,9.81,183633019
03-Jan-24,10.67,10.71,10.30,10.45,169689222
02-Jan-24,11.22,11.22,10.54,10.72,113310394
28-Dec-23,11.10,11.58,11.06,11.23,152682575
27-Dec-23,10.71,11.19,10.63,11.02,109976222
26-Dec-23,10.79,10.86,10.60,10.75,64383607
22-Dec-23,10.75,10.81,10.61,10.72,61124700
21-Dec-23,11.00,11.11,10.59,10.69,275542458
20-Dec-23,10.92,11.20,10.79,10.89,108854217
19-Dec-23,10.98,11.19,10.84,10.89,77232897
18-Dec-23,11.10,11.28,10.90,10.90,144578196
15-Dec-23,10.91,11.18,10.63,10.85,142748643
14-Dec-23,10.50,11.32,10.41,10.83,253733998
13-Dec-23,9.58,10.42,9.45,10.39,201593726
12-Dec-23,9.43,9.71,9.37,9.60,71911654
11-Dec-23,9.35,9.49,9.30,9.34,77126552
08-Dec-23,9.47,9.55,9.21,9.43,88174623
07-Dec-23,9.26,9.74,9.11,9.47,110291788
06-Dec-23,9.43,9.64,9.10,9.26,96236852
05-Dec-23,9.10,9.33,8.94,9.32,175261662
04-Dec-23,9.54,9.54,9.00,9.07,133606486
01-Dec-23,9.73,9.77,9.26,9.59,178548596
30-Nov-23,9.70,9.82,9.50,9.67,106288208
29-Nov-23,10.19,10.34,9.63,9.66,114442929
28-Nov-23,9.62,10.26,9.48,10.13,132476192
27-Nov-23,9.57,9.80,9.44,9.61,72738783
24-Nov-23,9.65,9.66,9.38,9.55,58661881
23-Nov-23,9.67,9.79,9.40,9.65,85007293
22-Nov-23,10.03,10.35,9.62,9.67,153647457
21-Nov-23,10.52,10.53,9.98,10.01,108187291
20-Nov-23,10.63,10.69,10.42,10.62,87445733
17-Nov-23,10.71,10.77,10.44,10.65,138138915
16-Nov-23,10.53,10.86,10.49,10.64,145027366
14-Nov-23,10.05,10.63,10.05,10.49,125605902
13-Nov-23,10.15,10.23,9.96,9.98,81873590
10-Nov-23,9.63,10.23,9.55,10.12,116892941
09-Nov-23,9.28,10.16,9.17,9.52,189450972
08-Nov-23,9.40,9.72,9.24,9.29,123740587
07-Nov-23,9.05,9.45,8.96,9.34,108084828
06-Nov-23,9.31,9.37,8.95,9.05,100386957
03-Nov-23,8.75,9.33,8.75,9.25,161032201
01-Nov-23,8.32,8.56,8.18,8.46,88190080
31-Oct-23,8.31,8.37,8.08,8.25,57079292
30-Oct-23,8.38,8.46,8.13,8.23,70001243
27-Oct-23,8.67,8.79,8.28,8.33,73413448
26-Oct-23,8.27,8.72,8.27,8.67,106914263
25-Oct-23,8.60,8.73,8.15,8.24,83456772
24-Oct-23,8.72,8.77,8.42,8.66,111602241
23-Oct-23,8.17,8.75,8.12,8.57,139778779
20-Oct-23,8.17,8.28,7.94,8.14,133099055
19-Oct-23,8.25,8.56,8.16,8.24,247895591
18-Oct-23,9.25,9.25,8.19,8.30,317059905
17-Oct-23,9.23,9.67,9.13,9.23,159600570
16-Oct-23,9.10,9.40,8.97,9.29,97903564
13-Oct-23,9.29,9.32,9.00,9.04,111992781
11-Oct-23,9.55,9.70,9.28,9.43,81889921
10-Oct-23,9.37,9.88,9.36,9.48,172321015
09-Oct-23,8.81,9.38,8.73,9.28,152808705
06-Oct-23,8.70,9.09,8.37,9.00,304400759
05-Oct-23,9.42,9.62,8.79,9.09,334075717
04-Oct-23,9.50,9.77,9.43,9.43,165196056
03-Oct-23,9.91,9.95,9.37,9.44,158860635
02-Oct-23,10.62,10.62,9.97,9.97,112974226
29-Sep-23,10.55,10.75,10.41,10.67,178389400
28-Sep-23,9.96,10.37,9.92,10.28,110685262
27-Sep-23,10.11,10.32,9.76,9.99,130757327
26-Sep-23,10.15,10.39,9.96,10.02,108678128
25-Sep-23,10.57,10.61,10.16,10.38,145156613
22-Sep-23,10.92,11.06,10.61,10.68,84335161
21-Sep-23,11.22,11.22,10.70,10.83,212241841
20-Sep-23,11.16,11.73,11.15,11.38,169581543
19-Sep-23,11.49,11.49,11.09,11.15,148032260
18-Sep-23,11.68,11.94,11.49,11.51,113417978
15-Sep-23,12.10,12.10,11.61,11.70,211725875
14-Sep-23,12.20,12.23,11.81,12.06,77934261
13-Sep-23,12.10,12.44,11.96,12.16,95744472
*exoneração de responsabilidade e termos de uso