papéis
login
mais

Cotação atual, histórico e gráfico do papel: MRVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mrve3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-1,93%-0,4020,3020,2920,0020,9295M16.257
14/01/20212,42%0,4920,7020,3520,3521,10217M24.236
13/01/20214,39%0,8520,2119,3519,2020,60174M20.152
12/01/20213,58%0,6719,3618,7818,5719,4159M13.081
11/01/2021-2,61%-0,5018,6919,0518,5019,26153M16.930
08/01/20216,91%1,2419,1918,1017,9519,66181M29.929
07/01/20210,11%0,0217,9518,1217,8918,4588M17.957
06/01/2021-3,71%-0,6917,9318,4717,9318,5393M19.699
05/01/2021-0,59%-0,1118,6218,6618,1018,9489M19.223
04/01/2021-1,16%-0,2218,7319,1418,6219,2674M14.439
30/12/2020-1,30%-0,2518,9519,2018,9519,3876M12.037
29/12/20200,21%0,0419,2019,2318,9119,2635M9.919
28/12/20200,74%0,1419,1619,1318,7419,2357M14.138
23/12/2020-0,83%-0,1619,0219,2318,9519,3444M9.061
22/12/20200,31%0,0619,1819,2119,0219,4249M10.550
21/12/2020-2,65%-0,5219,1219,2318,8019,70111M25.606
18/12/2020-2,09%-0,4219,6420,0719,5720,68125M21.979
17/12/2020-2,10%-0,4320,0620,4419,8320,49100M13.772
16/12/20200,39%0,0820,4920,4420,0220,5053M15.138
15/12/20201,64%0,3320,4120,4619,9520,79119M20.398
14/12/20202,50%0,4920,0819,6019,2620,30104M18.876
11/12/20200,77%0,1519,5919,3219,0119,6372M16.048
10/12/2020-1,22%-0,2419,4419,8419,2519,93119M22.000
09/12/2020-0,91%-0,1819,6819,7119,6020,29237M16.326
08/12/20201,53%0,3019,8619,5619,3419,8678M15.768
07/12/2020-1,76%-0,3519,5619,8919,4420,1156M11.112
04/12/2020-3,44%-0,7119,9120,7019,9120,8164M14.365
03/12/20204,94%0,9720,6219,7119,6720,73106M18.727
02/12/2020-1,21%-0,2419,6519,8719,5820,1659M11.352
01/12/20205,07%0,9619,8919,1619,0220,02104M17.877
30/11/2020-3,22%-0,6318,9319,6918,9319,7492M15.039
27/11/2020-0,61%-0,1219,5619,7719,5219,8162M11.083
26/11/2020-0,91%-0,1819,6819,8219,5119,8482M8.665
25/11/2020-1,00%-0,2019,8620,0019,7320,2284M13.685
24/11/20201,06%0,2120,0620,0519,4720,45184M35.863
23/11/20202,43%0,4719,8519,6819,2619,98123M16.525
20/11/20200,26%0,0519,3819,3919,1319,76106M15.474
19/11/2020-1,63%-0,3219,3319,6719,3319,9567M13.463
18/11/2020-2,38%-0,4819,6520,1319,6520,4371M14.440
17/11/2020-3,64%-0,7620,1320,6920,0721,00124M19.626
16/11/20204,87%0,9720,8920,0719,6921,13201M33.405
13/11/20206,98%1,3019,9218,9818,8020,10156M26.668
12/11/2020-4,27%-0,8318,6219,5118,6019,56136M24.421
11/11/2020-1,92%-0,3819,4519,8319,3619,9857M12.200
10/11/20202,32%0,4519,8319,3819,3020,19161M29.397
09/11/20205,04%0,9319,3818,8218,8219,45234M32.636
06/11/20201,10%0,2018,4518,2017,9018,5973M16.910
05/11/20201,84%0,3318,2518,2817,9918,5467M15.782
04/11/20205,60%0,9517,9217,1017,0318,1471M18.035
03/11/20200,71%0,1216,9717,0416,6917,3067M18.560
30/10/2020-3,99%-0,7016,8517,4816,7417,54125M19.953
29/10/20201,39%0,2417,5517,1616,8617,5959M15.177
28/10/2020-2,75%-0,4917,3117,5017,2417,6671M14.371
27/10/2020-0,84%-0,1517,8018,1017,8018,3461M14.158
26/10/2020-1,81%-0,3317,9518,2617,8418,3842M9.614
23/10/20200,27%0,0518,2818,2418,1518,4047M10.750
22/10/2020-1,83%-0,3418,2318,6218,1518,7958M9.804
21/10/2020-1,64%-0,3118,5718,7718,5719,0471M15.292
20/10/20204,25%0,7718,8818,2518,2018,93133M20.270
19/10/2020-0,39%-0,0718,1118,3017,9718,6051M12.382
16/10/20200,11%0,0218,1818,2417,9818,50112M20.137
15/10/20202,77%0,4918,1617,6017,5018,38100M20.436
14/10/2020-0,95%-0,1717,6717,5417,4317,90117M21.889
13/10/2020-2,19%-0,4017,8418,3717,5718,40109M22.679
09/10/20208,51%1,4318,2417,5117,4118,40210M28.212
08/10/20200,36%0,0616,8116,7516,5516,9053M10.146
07/10/20201,09%0,1816,7516,8316,4216,8796M10.671
06/10/20200,91%0,1516,5716,6016,3716,9561M15.410
05/10/2020-0,30%-0,0516,4216,4816,1816,6672M15.837
02/10/2020-1,55%-0,2616,4716,6516,3116,77109M15.071
01/10/20203,98%0,6416,7316,0916,0316,7899M17.444
30/09/20202,16%0,3416,0915,8215,7916,24114M23.787
29/09/20200,32%0,0515,7515,7215,4615,9967M13.392
28/09/2020-4,85%-0,8015,7016,6415,7016,6866M19.649
25/09/2020-0,60%-0,1016,5016,4116,2616,6031M8.904
24/09/20201,34%0,2216,6016,4516,2316,8053M12.659
23/09/2020-1,92%-0,3216,3816,6916,3416,9665M14.051
22/09/20203,73%0,6016,7016,2016,0816,83101M17.670
21/09/2020-1,04%-0,1716,1015,9215,7316,2062M13.675
18/09/2020-4,41%-0,7516,2716,9716,2716,97112M20.738
17/09/2020-2,69%-0,4717,0217,4016,9317,48119M16.171
16/09/2020-0,74%-0,1317,4917,6617,3617,7261M14.668
15/09/2020-1,62%-0,2917,6217,9717,3518,0045M11.801
14/09/20203,53%0,6117,9117,4017,4017,9138M9.225
11/09/2020-2,81%-0,5017,3017,6717,2117,7954M13.097
10/09/2020-2,25%-0,4117,8018,2117,6518,4549M8.458
09/09/20201,79%0,3218,2118,0417,9318,3745M9.498
08/09/2020-0,22%-0,0417,8917,6817,6118,2754M11.301
04/09/2020-1,59%-0,2917,9318,3017,4618,3072M12.967
03/09/2020-0,11%-0,0218,2218,2917,7618,4376M16.145
02/09/2020-0,44%-0,0818,2418,4518,1518,5045M10.951
01/09/20201,95%0,3518,3218,1518,1318,5959M13.630
31/08/2020-1,48%-0,2717,9718,2417,9418,50108M27.569
28/08/20200,33%0,0618,2418,4118,0218,86117M22.082
27/08/2020-1,94%-0,3618,1818,6818,1418,7644M11.159
26/08/2020-2,06%-0,3918,5418,9918,1019,3498M20.731
25/08/2020-0,94%-0,1818,9319,3518,7419,3552M10.560
24/08/2020-0,78%-0,1519,1119,5118,8819,65100M19.233
21/08/20203,49%0,6519,2618,5718,4119,2791M18.624
20/08/20201,69%0,3118,6117,9117,7318,8363M12.551
19/08/2020-2,66%-0,5018,3019,0018,3019,0190M20.014
18/08/20207,80%1,3618,8017,8017,7018,84140M24.504
17/08/2020-4,70%-0,8617,4418,3917,1718,4080M18.056
14/08/20202,23%0,4018,3018,0417,7118,3541M10.290
13/08/20200,85%0,1517,9017,8517,8018,4893M18.465
12/08/2020-1,11%-0,2017,7518,0217,1818,2490M17.008
11/08/2020-1,91%-0,3517,9518,4517,8518,61109M16.941
10/08/2020-1,35%-0,2518,3018,6318,2018,7853M13.541
07/08/2020-2,32%-0,4418,5518,8318,2619,1784M16.607
06/08/20200,69%0,1318,9918,9318,8619,3944M11.335
05/08/20201,51%0,2818,8618,7418,6919,1047M12.644
04/08/20200,65%0,1218,5818,3718,2619,0574M18.735
03/08/2020-3,55%-0,6818,4619,4718,4119,47148M29.467
31/07/2020-3,09%-0,6119,1419,8319,0519,96114M19.157
30/07/2020-1,05%-0,2119,7519,8319,6220,0352M12.829
29/07/20201,58%0,3119,9619,7519,6420,2980M13.455
28/07/2020-0,05%-0,0119,6519,6619,2020,0087M16.246
27/07/20200,92%0,1819,6619,4919,3019,9961M13.842
24/07/2020-2,21%-0,4419,4819,9019,3220,0180M20.744
23/07/2020-2,78%-0,5719,9220,4619,8620,7870M16.950
22/07/2020-0,82%-0,1720,4920,6620,1220,8597M23.005
21/07/2020-2,73%-0,5820,6621,2520,5121,3097M19.781
20/07/20202,26%0,4721,2420,7320,5621,2551M10.849
17/07/20200,34%0,0720,7720,9520,4121,0875M17.233
16/07/20201,27%0,2620,7020,3420,0920,7068M14.843
15/07/2020-2,01%-0,4220,4421,1320,2721,2586M21.060
14/07/2020-0,67%-0,1420,8621,0220,5221,3096M17.290
13/07/2020-2,64%-0,5721,0021,5720,9421,7192M16.738
10/07/20206,20%1,2621,5720,2520,1721,76160M22.819
09/07/20200,54%0,1120,3120,2119,9620,5271M12.957
08/07/20204,50%0,8720,2020,1119,7220,50224M28.061
07/07/20201,42%0,2719,3319,0618,8319,3395M14.378
06/07/2020-1,09%-0,2119,0619,4018,9519,7178M14.524
03/07/2020--19,2718,6118,3619,2784M13.403


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito