ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MRVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20196,01%1,0718,8818,2018,1619,18112M25.378
20/08/2019-1,60%-0,2917,8118,1517,6218,15106M25.985
19/08/2019-1,63%-0,3018,1018,7517,8818,95113M27.011
16/08/2019-1,71%-0,3218,4019,4718,2119,47151M34.516
15/08/2019-3,31%-0,6418,7219,3018,5519,48111M22.337
14/08/2019-4,49%-0,9119,3620,2119,3320,21108M28.260
13/08/2019-3,84%-0,8120,2721,1920,2521,29120M24.974
12/08/2019-0,80%-0,1721,0820,9920,4721,0889M19.924
09/08/2019-6,14%-1,3921,2522,3621,0722,36216M34.302
08/08/20194,57%0,9922,6421,7621,7122,65165M26.868
07/08/20191,41%0,3021,6521,2020,7921,6578M16.746
06/08/20194,81%0,9821,3520,4220,4221,3583M17.963
05/08/2019-2,54%-0,5320,3720,3820,2520,7081M16.711
02/08/2019-0,24%-0,0520,9020,9420,4120,9667M13.648
01/08/20193,30%0,6720,9520,5020,3921,11151M31.538
31/07/20191,10%0,2220,2819,9519,8720,36100M21.319
30/07/20192,40%0,4720,0619,5519,4120,1581M15.307
29/07/20191,35%0,2619,5919,3019,0719,6074M18.506
26/07/20193,92%0,7319,3318,7318,6619,4386M19.162
25/07/2019-1,06%-0,2018,6018,8318,4019,0795M19.805
24/07/20190,37%0,0718,8018,8618,6618,9878M21.932
23/07/20191,41%0,2618,7318,7418,6419,1898M19.785
22/07/2019-2,89%-0,5518,4719,0518,4719,14115M19.181
19/07/2019-4,28%-0,8519,0219,9519,0219,9877M17.390
18/07/20192,85%0,5519,8719,4819,4420,02118M17.546
17/07/2019-1,18%-0,2319,3219,5019,1419,62137M21.203
16/07/20191,45%0,2819,5519,4119,2419,98110M19.045
15/07/2019-0,82%-0,1619,2719,5319,1019,6446M12.153
12/07/2019-2,75%-0,5519,4320,1119,4320,1762M13.615
11/07/2019-0,55%-0,1119,9820,2319,8720,2472M13.520
10/07/20192,34%0,4620,0920,0019,8420,38107M21.941
08/07/20191,45%0,2819,6319,5319,3219,9482M12.510
05/07/20190,94%0,1819,3519,1619,0519,54109M14.253
04/07/20190,37%0,0719,1719,2218,9219,4488M17.881
03/07/2019-1,55%-0,3019,1019,2019,0019,3790M16.248
02/07/20191,46%0,2819,4019,2519,0119,4073M21.171
01/07/2019-2,30%-0,4519,1219,7918,9819,9982M19.603
28/06/20191,72%0,3319,5719,4419,4019,9071M13.637
27/06/20190,21%0,0419,2419,0618,9719,3433M7.099
26/06/20192,29%0,4319,2019,0618,8619,4070M12.496
25/06/2019-3,74%-0,7318,7719,3118,7719,4663M13.775
24/06/20190,62%0,1219,5019,4019,0819,58118M18.885
21/06/20195,10%0,9419,3818,4918,2019,38131M25.116
19/06/20190,49%0,0918,4418,3517,9418,5365M15.040
18/06/20193,67%0,6518,3517,9117,7418,64140M21.044
17/06/20192,31%0,4017,7017,3617,1618,0585M20.325
14/06/20191,82%0,3117,3016,9216,9217,4456M13.681
13/06/20190,89%0,1516,9917,0016,8117,2585M15.291
12/06/2019-2,66%-0,4616,8417,0016,8417,3057M12.415
11/06/20190,12%0,0217,3017,3017,0317,4474M19.041
10/06/2019-0,97%-0,1717,2817,2817,0017,5265M16.260
07/06/2019-0,29%-0,0517,4517,2017,0517,91119M29.887
06/06/20193,98%0,6717,5017,1016,8617,6081M19.456
05/06/20190,18%0,0316,8316,6116,6117,1861M16.987
04/06/20191,51%0,2516,8016,6016,5516,9585M17.211
03/06/2019-3,78%-0,6516,5517,1516,4617,19127M22.719
31/05/20192,38%0,4017,2016,6416,6417,2076M15.747
30/05/2019-1,18%-0,2016,8017,0016,7717,32128M27.391
29/05/2019-0,47%-0,0817,0017,0916,9017,2353M12.016
28/05/20192,58%0,4317,0816,6316,5917,2392M15.591
27/05/20194,26%0,6816,6516,0015,9816,8055M15.064
24/05/20190,06%0,0115,9716,1015,7216,1346M11.538
23/05/2019-0,06%-0,0115,9616,0615,7216,1937M9.027
22/05/20190,13%0,0215,9716,0715,8916,3240M12.428
21/05/20192,11%0,3315,9515,7415,6516,1245M13.117
20/05/20195,54%0,8215,6214,8014,8015,7045M13.787
17/05/2019-1,27%-0,1914,8014,9614,7215,3058M15.851
16/05/2019-3,17%-0,4914,9915,3014,9415,3366M13.597
15/05/2019-0,77%-0,1215,4815,3315,1115,7059M16.918
14/05/20191,36%0,2115,6015,5215,2615,7147M11.572
13/05/2019-1,28%-0,2015,3915,4315,2315,7567M17.044
10/05/2019-0,06%-0,0115,5915,5015,4315,9788M15.310
09/05/20194,49%0,6715,6015,0215,0215,88132M19.818
08/05/20190,88%0,1314,9314,8914,8115,1148M14.914
07/05/20192,21%0,3214,8014,4914,3214,8061M14.335
06/05/20190,14%0,0214,4814,2214,1614,6342M8.064
03/05/20191,62%0,2314,4614,2814,2114,5541M6.288
02/05/2019-1,93%-0,2814,2314,5414,2114,5523M7.840
30/04/2019-1,29%-0,1914,5114,7414,5114,7537M6.811
29/04/20191,17%0,1714,7014,6714,5514,7522M7.385
26/04/20190,14%0,0214,5314,4714,3114,5835M8.876
25/04/20191,40%0,2014,5114,2514,0914,6249M10.212
24/04/2019-2,98%-0,4414,3114,6314,1814,6556M14.062
23/04/20191,30%0,1914,7514,6414,5714,83107M12.932
22/04/20191,18%0,1714,5614,4214,3014,8079M12.459
18/04/20192,79%0,3914,3913,9613,8314,5752M14.975
17/04/20192,12%0,2914,0013,6913,6714,1780M17.671
16/04/20190,37%0,0513,7113,6513,4313,8528M8.054
15/04/20191,94%0,2613,6613,6113,2513,6640M11.017
12/04/2019-1,40%-0,1913,4013,5013,3013,7557M10.267
11/04/2019-3,62%-0,5113,5913,9813,5914,1470M9.321
10/04/20192,17%0,3014,1013,9513,7514,1768M11.040
09/04/2019-1,43%-0,2013,8014,0713,7414,0739M10.889
08/04/2019-1,89%-0,2714,0014,2513,9414,2547M14.076
05/04/20192,29%0,3214,2713,9113,8214,3254M11.718
04/04/20191,53%0,2113,9513,7013,7014,0458M15.408
03/04/2019-1,58%-0,2213,7414,0013,6014,1151M13.106
02/04/2019-1,34%-0,1913,9614,2513,8514,2650M10.012
01/04/20191,14%0,1614,1514,0013,8614,2357M7.646
29/03/20191,67%0,2313,9913,9213,7514,1163M12.834
28/03/20192,69%0,3613,7613,2813,2014,01117M13.319


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br