ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MRVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mrve3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/03/2026-5,42%-0,417,167,537,107,5363M11.667
19/03/2026-0,26%-0,027,577,447,277,6382M16.049
18/03/2026-1,04%-0,087,597,567,477,7263M14.126
17/03/20260,26%0,027,677,657,607,8157M11.788
16/03/2026-0,39%-0,037,657,937,577,9462M12.515
13/03/2026-5,42%-0,447,688,197,618,25165M22.086
12/03/2026-5,80%-0,508,128,408,108,46115M18.055
11/03/2026-1,03%-0,098,628,648,508,7891M12.498
10/03/20261,63%0,148,718,718,498,90149M22.264
09/03/2026-7,85%-0,738,578,998,448,99163M20.782
06/03/2026-0,43%-0,049,309,228,999,3686M15.935
05/03/2026-3,71%-0,369,349,649,269,7270M12.182
04/03/20261,78%0,179,709,749,619,9553M7.660
03/03/2026-4,80%-0,489,539,579,269,73106M20.767
02/03/2026-2,25%-0,2310,019,999,7810,0975M10.211
27/02/2026-1,82%-0,1910,2410,3510,1410,3761M10.392
26/02/20260,87%0,0910,4310,3210,2810,5367M10.183
25/02/2026-0,10%-0,0110,3410,4110,1210,4174M9.460
24/02/20261,47%0,1510,3510,2810,2310,4476M15.669
23/02/2026-1,35%-0,1410,2010,3210,0810,3783M7.233
20/02/20263,09%0,3110,349,979,7310,3469M9.422
19/02/20261,93%0,1910,039,899,8010,0850M9.429
18/02/20260,51%0,059,849,709,7010,0451M10.333
13/02/2026-0,61%-0,069,799,709,499,8668M10.019
12/02/20260,00%0,009,859,859,7710,10128M23.545
11/02/20263,90%0,379,859,559,549,97111M21.314
10/02/20264,18%0,389,489,039,009,56113M18.552
09/02/20261,79%0,169,108,998,809,1253M12.552
06/02/20262,29%0,208,948,768,628,9784M13.545
05/02/20266,85%0,568,748,188,158,7998M18.678
04/02/2026-2,73%-0,238,188,368,068,4574M9.389
03/02/20261,57%0,138,418,458,378,6165M9.774
02/02/20262,60%0,218,288,108,088,3852M11.651
30/01/2026-0,12%-0,018,078,048,008,1760M11.090
29/01/2026-2,30%-0,198,088,437,888,43104M12.291
28/01/2026-0,72%-0,068,278,438,188,5587M15.510
27/01/20262,84%0,238,338,218,218,4681M16.226
26/01/20262,02%0,168,107,947,778,1568M13.004
23/01/20262,19%0,177,947,857,818,0084M15.209
22/01/20262,10%0,167,777,677,658,0662M16.731
21/01/20263,12%0,237,617,497,467,6544M9.724
20/01/20260,14%0,017,387,307,217,4940M7.720
19/01/2026-1,47%-0,117,377,477,267,4758M7.513
16/01/2026-3,86%-0,307,487,777,357,8277M11.250
15/01/20262,10%0,167,787,627,607,8574M12.562
14/01/2026-5,34%-0,437,628,257,418,56266M28.663
13/01/20260,88%0,078,057,927,868,20133M16.256
12/01/2026-2,33%-0,197,988,167,958,1850M7.895
09/01/20260,99%0,088,178,148,058,3433M5.816
08/01/20261,00%0,088,098,047,968,1640M11.443
07/01/2026-4,76%-0,408,018,367,968,4153M12.166
06/01/20262,69%0,228,418,268,218,4853M8.887
05/01/20266,09%0,478,197,727,668,2762M8.719
02/01/2026-0,90%-0,077,727,847,637,8538M10.047
30/12/20251,30%0,107,797,787,727,8640M7.377
29/12/20250,00%0,007,697,697,637,7533M7.273
26/12/2025-0,65%-0,057,697,737,607,7336M9.012
23/12/20251,71%0,137,747,647,607,7545M9.841
22/12/2025-2,56%-0,207,617,817,597,8142M8.177
19/12/2025-1,14%-0,097,817,907,777,9843M7.344
18/12/2025-1,74%-0,147,908,007,888,1371M17.166
17/12/20250,37%0,038,048,167,918,2883M14.794
16/12/2025-3,96%-0,338,018,247,968,2452M11.822
15/12/20250,48%0,048,348,408,278,4647M9.737
12/12/20250,97%0,088,308,228,058,4374M14.932
11/12/2025-1,56%-0,138,228,398,228,5565M11.700
10/12/20250,60%0,058,358,308,248,3930M5.743
09/12/2025-0,48%-0,048,308,268,008,4159M8.585
08/12/2025-1,53%-0,138,348,558,248,6370M15.097
05/12/2025-8,23%-0,768,479,238,389,40138M20.043
04/12/2025-0,86%-0,089,239,419,089,50108M15.325
03/12/2025-0,53%-0,059,319,429,239,5062M11.053
02/12/20250,97%0,099,369,349,279,4440M8.166
01/12/2025-0,32%-0,039,279,299,139,4351M7.213
28/11/20253,33%0,309,309,018,959,3863M8.535
27/11/20251,24%0,119,008,898,789,0454M7.198
26/11/2025-0,11%-0,018,898,958,708,9972M8.379
25/11/20252,18%0,198,908,708,709,0165M11.366
24/11/20253,94%0,338,718,408,358,8053M7.023
21/11/20251,58%0,138,388,218,188,4445M10.560
19/11/2025-1,43%-0,128,258,318,208,4760M16.223
18/11/2025-1,99%-0,178,378,458,328,5457M10.881
17/11/20251,43%0,128,548,418,358,5969M14.624
14/11/2025-1,64%-0,148,428,588,428,92119M14.405
13/11/20255,16%0,428,568,258,108,83147M23.284
12/11/20250,99%0,088,148,058,048,2576M13.021
11/11/20255,22%0,408,067,827,828,1591M15.854
10/11/2025-0,39%-0,037,667,767,657,7925M5.662
07/11/20250,79%0,067,697,617,587,7836M7.253
06/11/2025-1,68%-0,137,637,747,567,8244M9.982
05/11/20251,84%0,147,767,637,587,8244M9.884
04/11/20250,40%0,037,627,567,537,6524M6.581
03/11/20250,40%0,037,597,597,497,6334M5.570
31/10/20252,02%0,157,567,467,437,7390M11.548
30/10/20254,22%0,307,417,067,017,4489M9.989
29/10/20251,14%0,087,117,067,007,1439M8.238
28/10/2025-2,90%-0,217,037,266,967,2754M6.810
27/10/20251,69%0,127,247,217,117,3438M5.765
24/10/20251,42%0,107,127,097,007,1835M7.254
23/10/20252,18%0,157,026,906,867,1250M8.079
22/10/20253,46%0,236,876,706,636,9360M11.836
21/10/20251,37%0,096,646,526,466,7036M6.699
20/10/20251,55%0,106,556,496,386,7063M13.773
17/10/20250,62%0,046,456,376,336,4639M6.621
16/10/2025-1,99%-0,136,416,506,366,5454M12.516
15/10/20254,81%0,306,546,216,196,5572M12.161
14/10/20250,32%0,026,246,176,116,2635M7.724
13/10/2025-0,64%-0,046,226,336,216,3732M5.797
10/10/20250,16%0,016,266,266,116,2972M10.375
09/10/2025-1,57%-0,106,256,386,226,4063M10.293
08/10/20250,63%0,046,356,396,206,4660M11.118
07/10/2025-12,12%-0,876,316,996,246,99156M24.402
06/10/2025-1,10%-0,087,187,267,097,3334M5.339
03/10/20250,69%0,057,267,177,067,3242M8.073
02/10/2025-2,57%-0,197,217,387,127,4154M9.855
01/10/2025-0,67%-0,057,407,477,297,4939M9.989
30/09/20253,19%0,237,457,367,327,51115M28.196
29/09/2025-1,23%-0,097,227,417,117,50105M11.695
26/09/2025-2,01%-0,157,317,497,267,5177M13.630
25/09/2025-5,33%-0,427,467,877,447,8796M18.785
24/09/20250,38%0,037,887,917,827,9647M8.937
23/09/20250,51%0,047,857,807,767,9035M6.432
22/09/2025-1,14%-0,097,817,837,687,9273M8.492
19/09/20252,20%0,177,907,767,687,9042M4.933
18/09/2025-1,02%-0,087,737,797,717,8433M7.772
17/09/20252,76%0,217,817,607,597,9868M11.892
16/09/20250,26%0,027,607,647,597,7345M8.304
15/09/20250,26%0,027,587,607,467,6843M7.364
12/09/2025-2,07%-0,167,567,657,507,7074M10.447
11/09/20250,52%0,047,727,757,657,8673M13.814
10/09/2025-4,83%-0,397,688,107,678,13109M14.917
09/09/2025-0,74%-0,068,078,178,028,1742M7.348
08/09/20250,25%0,028,138,138,018,1843M7.246
05/09/2025--8,117,957,948,30103M16.056


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar