ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MRVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20192,12%0,2914,0013,6913,6714,1780M17.671
16/04/20190,37%0,0513,7113,6513,4313,8528M8.054
15/04/20191,94%0,2613,6613,6113,2513,6640M11.017
12/04/2019-1,40%-0,1913,4013,5013,3013,7557M10.267
11/04/2019-3,62%-0,5113,5913,9813,5914,1470M9.321
10/04/20192,17%0,3014,1013,9513,7514,1768M11.040
09/04/2019-1,43%-0,2013,8014,0713,7414,0739M10.889
08/04/2019-1,89%-0,2714,0014,2513,9414,2547M14.076
05/04/20192,29%0,3214,2713,9113,8214,3254M11.718
04/04/20191,53%0,2113,9513,7013,7014,0458M15.408
03/04/2019-1,58%-0,2213,7414,0013,6014,1151M13.106
02/04/2019-1,34%-0,1913,9614,2513,8514,2650M10.012
01/04/20191,14%0,1614,1514,0013,8614,2357M7.646
29/03/20191,67%0,2313,9913,9213,7514,1163M12.834
28/03/20192,69%0,3613,7613,2813,2014,01117M13.319
27/03/2019-3,87%-0,5413,4013,7613,3113,8193M19.115
26/03/20194,26%0,5713,9413,4613,4014,0163M16.206
25/03/2019-0,22%-0,0313,3713,3113,2213,5155M12.102
22/03/2019-2,83%-0,3913,4013,6513,1013,6873M18.761
21/03/2019-2,82%-0,4013,7914,0413,7914,2039M11.841
20/03/2019-2,14%-0,3114,1914,5114,0714,5651M10.190
19/03/20190,14%0,0214,5014,4814,4114,6758M9.106
18/03/20190,91%0,1314,4814,2114,1914,6032M7.004
15/03/2019-1,44%-0,2114,3514,5014,2714,6858M8.893
14/03/2019-1,36%-0,2014,5614,6614,5214,7042M8.595
13/03/20190,48%0,0714,7614,5914,4214,7661M14.848
12/03/20190,55%0,0814,6914,6414,5114,8152M11.134
11/03/20191,88%0,2714,6114,4114,4014,8147M14.854
08/03/20192,72%0,3814,3413,9813,8614,5055M14.879
07/03/20190,87%0,1213,9613,9013,7514,0035M9.175
06/03/2019-0,29%-0,0413,8413,9513,7114,0757M8.576
01/03/20192,13%0,2913,8813,6913,6413,9975M13.351
28/02/2019-0,51%-0,0713,5913,5513,5013,6959M12.506
27/02/20192,25%0,3013,6613,3613,2213,6692M15.495
26/02/2019-3,47%-0,4813,3613,7913,3113,9098M17.349
25/02/20190,95%0,1313,8413,7313,7313,9443M6.393
22/02/2019-0,51%-0,0713,7113,7913,7113,9325M6.900
21/02/20190,36%0,0513,7813,8013,6513,9540M8.703
20/02/2019-2,76%-0,3913,7314,1513,6814,1680M23.211
19/02/20190,86%0,1214,1214,1014,0114,2450M10.260
18/02/20190,00%0,0014,0013,9810,2214,1559M6.275
15/02/2019-2,98%-0,4314,0014,2313,9514,3761M14.139
14/02/20193,44%0,4814,4313,9113,7514,46153M10.419
13/02/2019-1,41%-0,2013,9514,1713,9214,3785M16.392
12/02/2019-2,01%-0,2914,1514,6614,1514,7361M13.085
11/02/2019-0,28%-0,0414,4414,6214,2914,8282M15.998
08/02/20191,76%0,2514,4814,2014,0414,5443M8.586
07/02/2019-1,25%-0,1814,2314,4814,1114,5665M13.044
06/02/2019-3,09%-0,4614,4114,7014,3814,8348M12.014
05/02/20191,50%0,2214,8714,7014,6314,9063M12.442
04/02/2019-1,01%-0,1514,6514,8514,6114,8553M9.151
01/02/2019-1,33%-0,2014,8015,0414,6015,09100M21.163
31/01/20190,67%0,1015,0014,9214,9115,1581M15.944
30/01/2019-0,20%-0,0314,9015,0414,5515,05101M19.310
29/01/2019-2,55%-0,3914,9315,4614,8715,5398M22.895
28/01/20193,16%0,4715,3214,8114,7015,6296M15.368
24/01/20192,41%0,3514,8514,5014,4514,9861M12.362
23/01/20194,09%0,5714,5014,0014,0014,5186M19.619
22/01/20190,58%0,0813,9313,7213,7214,2255M11.946
21/01/2019-0,50%-0,0713,8513,9010,1513,9843M8.034
18/01/20190,14%0,0213,9214,0811,5414,0858M15.665
17/01/20191,83%0,2513,9013,7011,5114,05101M15.502
16/01/2019-1,09%-0,1513,6513,8213,5614,1569M13.016
15/01/2019-0,58%-0,0813,8013,9613,7014,2070M13.011
14/01/20194,05%0,5413,8813,6113,5413,9982M16.579
11/01/2019-0,89%-0,1213,3413,4813,2213,4944M13.799
10/01/2019-0,96%-0,1313,4613,5613,1713,5654M16.558
09/01/20194,14%0,5413,5913,1013,1013,5987M20.384
08/01/20193,90%0,4913,0512,6112,5413,1580M26.298
07/01/20190,88%0,1112,5612,4012,3612,6638M9.851
04/01/2019-1,43%-0,1812,4512,6312,3612,6935M8.718
03/01/2019-0,08%-0,0112,6312,6212,2912,7341M11.251
02/01/20192,27%0,2812,6412,3912,3412,8241M11.162
28/12/20181,90%0,2312,3612,2012,0112,4134M8.207
27/12/20183,76%0,4412,1311,7411,6412,1325M5.807
26/12/2018-2,66%-0,3211,6911,8211,5511,8528M5.649
21/12/2018-5,43%-0,6912,0111,5011,3612,0490M14.238
20/12/20183,25%0,4012,7012,3312,1812,7073M19.205
19/12/20180,82%0,1012,3012,2712,1012,5968M15.493
18/12/20184,45%0,5212,2011,7011,6512,2448M9.794
17/12/2018-0,93%-0,1111,6811,8911,5511,9541M7.940
14/12/2018-1,42%-0,1711,7911,6611,5811,8547M10.132
13/12/20182,49%0,2911,9611,7011,6811,9839M8.635
12/12/2018-2,67%-0,3211,6712,0111,6712,1076M15.276
11/12/20182,48%0,2911,9911,8511,7811,9971M10.181
10/12/2018-2,34%-0,2811,7012,0711,5812,0752M11.632
07/12/2018-0,17%-0,0211,9812,0611,8912,3048M10.660
06/12/20180,33%0,0412,0012,0511,9112,2584M23.490
05/12/20181,44%0,1711,9611,9411,8312,0141M14.828
04/12/2018-2,24%-0,2711,7912,1711,7512,2546M11.175
03/12/2018-0,58%-0,0712,0612,2612,0012,4847M12.881
30/11/20180,08%0,0112,1312,1212,0912,3235M8.830
29/11/2018-1,06%-0,1312,1212,1512,0812,3963M10.385
28/11/20180,16%0,0212,2512,1011,8112,3151M16.292
27/11/20182,09%0,2512,2312,0111,7412,2356M12.354
26/11/2018-0,50%-0,0611,9812,1211,6612,1642M15.651
23/11/2018-1,71%-0,2112,0412,3311,9912,3326M7.311
22/11/2018-0,24%-0,0312,2512,4012,1712,4019M7.003
21/11/20180,00%0,0012,2812,2412,0012,3537M12.511
19/11/2018-0,97%-0,1212,2812,3912,1612,3925M8.232
16/11/20184,11%0,4912,4012,0411,8712,4944M10.827


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar