ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MRVE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20200,24%0,0520,5120,3320,0520,6290M22.046
20/02/20200,34%0,0720,4620,4320,1421,05112M21.242
19/02/20200,99%0,2020,3920,2020,0520,6879M14.563
18/02/20200,95%0,1920,1919,8119,6820,2782M14.938
17/02/20200,20%0,0420,0020,0019,6920,1551M7.397
14/02/2020-2,73%-0,5619,9620,3719,7320,38165M18.892
13/02/20200,34%0,0720,5220,1019,8120,7566M13.812
12/02/20201,44%0,2920,4520,2120,1420,81131M26.343
11/02/20201,82%0,3620,1619,9219,8820,27153M22.194
10/02/2020-1,15%-0,2319,8020,0219,2020,0989M18.776
07/02/2020-5,07%-1,0720,0320,8920,0020,89178M23.594
06/02/2020-2,31%-0,5021,1021,7720,4521,91148M20.363
05/02/20202,13%0,4521,6021,3521,1721,78143M16.981
04/02/20202,77%0,5721,1521,1520,9822,03212M24.085
03/02/2020-1,39%-0,2920,5820,8820,5621,1785M13.878
31/01/2020-1,46%-0,3120,8720,7620,5521,41135M23.479
30/01/20200,62%0,1321,1820,4720,0321,22149M25.039
29/01/20204,67%0,9421,0520,2220,2221,55218M29.730
28/01/2020-0,30%-0,0620,1120,2620,1120,68122M20.830
27/01/2020-6,84%-1,4820,1721,1919,9521,22170M23.322
24/01/2020-0,46%-0,1021,6521,7521,3421,8470M11.177
23/01/2020-0,28%-0,0621,7521,7021,3021,7594M14.810
22/01/20200,74%0,1621,8121,7221,2821,92108M17.312
21/01/2020-2,87%-0,6421,6522,3021,5722,60101M18.684
20/01/20202,77%0,6022,2921,5821,3622,2986M12.855
17/01/20200,32%0,0721,6921,3920,8521,69214M30.218
16/01/2020-0,37%-0,0821,6221,7021,2121,7679M14.366
15/01/2020-1,59%-0,3521,7022,1021,5622,17139M18.262
14/01/20202,23%0,4822,0521,5021,3522,06102M13.006
13/01/20201,51%0,3221,5721,3521,2121,59108M15.381
10/01/2020-0,98%-0,2121,2521,5021,1021,6388M17.646
09/01/2020-0,74%-0,1621,4621,6521,2021,8179M15.799
08/01/2020-1,73%-0,3821,6221,8921,6121,93121M24.028
07/01/20200,46%0,1022,0021,9321,5722,30142M20.040
06/01/2020-1,35%-0,3021,9022,2021,5522,2082M15.009
03/01/20200,00%0,0022,2021,9021,6622,3585M11.264
02/01/20203,02%0,6522,2021,7721,6322,3389M15.771
30/12/2019-1,78%-0,3921,5521,9521,3822,0787M13.364
27/12/20191,90%0,4121,9422,0521,7622,78177M26.188
26/12/20192,62%0,5521,5321,0220,9021,5377M11.614
23/12/20190,14%0,0320,9821,0420,7521,2372M12.080
20/12/2019-3,59%-0,7820,9521,8420,8121,90126M25.013
19/12/20190,88%0,1921,7321,5421,2522,10105M12.664
18/12/2019-1,51%-0,3321,5421,9521,4021,99106M12.776
17/12/2019-2,15%-0,4821,8722,3821,5922,3896M19.287
16/12/20190,86%0,1922,3522,1621,7922,74120M25.107
13/12/20196,23%1,3022,1620,9020,8422,16149M17.348
12/12/20196,16%1,2120,8620,4020,1121,00244M33.126
11/12/20190,56%0,1119,6519,2719,2419,7389M12.120
10/12/20190,41%0,0819,5419,4919,1919,5980M15.354
09/12/20191,04%0,2019,4619,3019,0119,54100M13.980
06/12/20194,73%0,8719,2618,5318,4319,3598M16.514
05/12/2019-1,66%-0,3118,3918,7018,3018,7457M10.851
04/12/20190,00%0,0018,7018,7618,1718,8571M13.248
03/12/20197,16%1,2518,7017,4817,4818,82163M23.517
02/12/2019-0,68%-0,1217,4517,7017,3717,8068M11.951
29/11/2019-0,73%-0,1317,5717,6417,4517,8633M5.842
28/11/20191,55%0,2717,7017,5217,3517,7033M6.328
27/11/2019-3,75%-0,6817,4318,1317,2218,25120M15.204
26/11/2019-1,04%-0,1918,1118,2017,7418,3065M14.215
25/11/20190,60%0,1118,3018,0517,9318,4383M20.340
22/11/20193,29%0,5818,1917,5717,4718,1966M9.919
21/11/20193,77%0,6417,6116,9516,8617,61105M16.150
19/11/20191,07%0,1816,9716,5516,5016,97102M14.047
18/11/2019-0,94%-0,1616,7917,1016,5717,1078M13.518
14/11/2019-3,69%-0,6516,9517,4516,3617,45205M31.280
13/11/2019-0,51%-0,0917,6017,5017,1917,89103M20.798
12/11/2019-1,12%-0,2017,6917,8317,4117,8964M13.842
11/11/2019-0,72%-0,1317,8917,9017,6618,1979M14.665
08/11/2019-2,86%-0,5318,0218,4917,7718,4977M15.618
07/11/2019-0,80%-0,1518,5518,7818,4518,9555M9.177
06/11/2019-0,16%-0,0318,7018,8718,4218,8771M12.227
05/11/2019-1,94%-0,3718,7319,1218,6719,1775M14.812
04/11/20194,66%0,8519,1018,2618,2219,12147M20.739
01/11/20193,75%0,6618,2517,6217,6218,2993M18.341
31/10/2019-3,19%-0,5817,5918,2017,5518,20105M17.614
30/10/20190,66%0,1218,1718,0617,7018,3283M18.154
29/10/20193,03%0,5318,0517,6017,4318,44129M24.155
28/10/20190,92%0,1617,5217,4017,1417,6849M10.427
25/10/20190,52%0,0917,3617,3517,2717,5858M13.287
24/10/2019-2,37%-0,4217,2717,8017,2017,8675M17.394
23/10/2019-1,67%-0,3017,6918,0017,6118,0591M25.049
22/10/20191,70%0,3017,9917,7217,6318,0477M16.138
21/10/20190,11%0,0217,6917,7017,6117,8849M10.759
18/10/20190,57%0,1017,6717,5517,2618,00122M19.381
17/10/2019-0,06%-0,0117,5717,6317,3317,7194M19.495
16/10/20190,80%0,1417,5817,4216,9317,76136M24.018
15/10/2019-2,73%-0,4917,4418,0017,4018,00113M22.626
14/10/20190,28%0,0517,9317,8917,7618,1753M12.697
11/10/20190,06%0,0117,8818,0517,8818,2670M15.316
10/10/20190,22%0,0417,8717,8117,8118,5189M18.093
09/10/20192,47%0,4317,8317,5417,5418,16105M15.761
08/10/2019-1,53%-0,2717,4017,6917,3517,8578M17.127
07/10/2019-3,23%-0,5917,6718,1917,4518,19118M20.740
04/10/20191,28%0,2318,2618,0117,7418,27116M15.072
03/10/20191,29%0,2318,0317,9817,6018,12138M18.864
02/10/2019-0,89%-0,1617,8017,8917,4417,9188M16.143
01/10/20191,81%0,3217,9617,8017,6718,44125M20.999
30/09/20190,11%0,0217,6417,7417,6218,1680M17.097
27/09/20190,06%0,0117,6217,6517,6218,0756M12.704
26/09/20191,09%0,1917,6117,5617,5117,9782M16.403
25/09/2019-1,91%-0,3417,4217,7617,2317,8979M17.356
24/09/2019-1,88%-0,3417,7618,1117,7618,2272M14.730
23/09/2019-1,09%-0,2018,1018,1417,9818,2956M12.347
20/09/20190,00%0,0018,3018,2718,1618,4555M10.904
19/09/20190,44%0,0818,3018,4018,2318,76138M24.251
18/09/2019-2,31%-0,4318,2218,5517,9018,55142M16.859
17/09/20197,12%1,2418,6517,6917,6118,83246M30.216
16/09/2019-1,64%-0,2917,4117,7217,2518,0399M18.503
13/09/2019-2,48%-0,4517,7018,2117,5618,21113M17.310
12/09/2019-1,89%-0,3518,1518,7117,8718,79198M30.679
11/09/20199,02%1,5318,5017,3017,2018,71338M43.038
10/09/20190,83%0,1416,9716,8316,3416,99199M44.545
09/09/2019-3,55%-0,6216,8317,5516,7317,63161M35.190
06/09/2019-2,89%-0,5217,4518,1517,3318,17155M24.859
05/09/20191,41%0,2517,9718,1117,8418,40314M46.508
04/09/2019-6,44%-1,2217,7218,6217,3618,70335M46.504
03/09/2019-4,82%-0,9618,9419,7518,5620,00176M28.527
02/09/20191,02%0,2019,9019,8119,6120,2789M18.088
30/08/20190,05%0,0119,7019,6919,1519,92250M34.627
29/08/20197,65%1,4019,6918,3017,9519,69209M35.048
28/08/2019-0,11%-0,0218,2918,3017,7418,3671M20.847
27/08/20193,74%0,6618,3117,8017,8018,58115M27.761
26/08/2019-5,77%-1,0817,6518,7717,6318,8090M20.020
23/08/2019-2,45%-0,4718,7318,9318,1718,99115M24.947
22/08/20191,69%0,3219,2019,2018,8019,49137M21.251
21/08/20196,01%1,0718,8818,2018,1619,18112M25.378
20/08/2019-1,60%-0,2917,8118,1517,6218,15106M25.985
19/08/2019-1,63%-0,3018,1018,7517,8818,95113M27.011
16/08/2019-1,71%-0,3218,4019,4718,2119,47151M34.516
15/08/2019-3,31%-0,6418,7219,3018,5519,48111M22.337
14/08/2019-4,49%-0,9119,3620,2119,3320,21108M28.260
13/08/2019-3,84%-0,8120,2721,1920,2521,29120M24.974
12/08/2019--21,0820,9920,4721,0889M19.924


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br