Cotação atual, histórico e gráfico do papel: MSBR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | 3,09% | 3,52 | 117,48 | 115,23 | 115,23 | 118,35 | 17K | 17 |
03/10/2024 | 0,19% | 0,22 | 113,96 | 114,12 | 113,96 | 114,12 | 2K | 6 |
02/10/2024 | -0,58% | -0,66 | 113,74 | 114,99 | 113,52 | 114,99 | 1K | 5 |
01/10/2024 | 1,53% | 1,72 | 114,40 | 113,03 | 113,03 | 114,40 | 48K | 8 |
30/09/2024 | -0,57% | -0,65 | 112,68 | 114,38 | 112,48 | 114,38 | 39K | 276 |
27/09/2024 | -0,19% | -0,22 | 113,33 | 113,80 | 113,33 | 114,23 | 69K | 7 |
26/09/2024 | 1,28% | 1,44 | 113,55 | 112,12 | 112,12 | 114,00 | 47K | 92 |
|
25/09/2024 | 0,23% | 0,26 | 112,11 | 111,85 | 111,85 | 112,17 | 14K | 7 |
24/09/2024 | -0,89% | -1,00 | 111,85 | 111,93 | 111,73 | 111,93 | 1K | 3 |
23/09/2024 | 0,89% | 1,00 | 112,85 | 113,19 | 112,74 | 113,28 | 9K | 4 |
20/09/2024 | 2,36% | 2,58 | 111,85 | 110,22 | 110,22 | 111,85 | 4K | 9 |
19/09/2024 | 0,45% | 0,49 | 109,27 | 109,67 | 109,27 | 109,67 | 10K | 2 |
18/09/2024 | -0,66% | -0,72 | 108,78 | 109,50 | 108,33 | 109,52 | 28K | 11 |
17/09/2024 | -0,68% | -0,75 | 109,50 | 111,00 | 109,50 | 111,00 | 5K | 4 |
16/09/2024 | 1,10% | 1,20 | 110,25 | 109,90 | 109,80 | 110,25 | 8K | 6 |
13/09/2024 | 0,41% | 0,45 | 109,05 | 109,32 | 109,05 | 109,32 | 7K | 4 |
12/09/2024 | -3,17% | -3,55 | 108,60 | 109,96 | 108,46 | 109,96 | 8K | 17 |
11/09/2024 | 2,55% | 2,79 | 112,15 | 107,04 | 107,03 | 112,15 | 3K | 6 |
10/09/2024 | -0,41% | -0,45 | 109,36 | 110,91 | 107,37 | 110,91 | 3K | 4 |
09/09/2024 | 1,34% | 1,45 | 109,81 | 109,34 | 109,34 | 110,10 | 33K | 5 |
06/09/2024 | -2,77% | -3,09 | 108,36 | 111,33 | 107,80 | 111,33 | 36K | 16 |
05/09/2024 | -1,17% | -1,32 | 111,45 | 113,90 | 111,45 | 113,90 | 225 | 2 |
04/09/2024 | 1,13% | 1,26 | 112,77 | 111,51 | 111,51 | 113,65 | 13K | 14 |
03/09/2024 | -4,28% | -4,99 | 111,51 | 116,45 | 111,51 | 116,45 | 1M | 30 |
02/09/2024 | 0,04% | 0,05 | 116,50 | 116,45 | 116,45 | 118,47 | 13K | 9 |
30/08/2024 | 1,26% | 1,45 | 116,45 | 116,39 | 115,08 | 117,36 | 145K | 810 |
29/08/2024 | 1,52% | 1,72 | 115,00 | 113,96 | 113,96 | 115,80 | 34K | 14 |
28/08/2024 | 0,42% | 0,47 | 113,28 | 110,55 | 110,55 | 113,50 | 4K | 11 |
27/08/2024 | 0,76% | 0,85 | 112,81 | 112,81 | 112,81 | 112,81 | 676 | 2 |
26/08/2024 | 0,41% | 0,46 | 111,96 | 109,27 | 109,27 | 112,87 | 26K | 8 |
23/08/2024 | -0,81% | -0,91 | 111,50 | 112,75 | 111,50 | 112,75 | 14K | 7 |
22/08/2024 | 1,78% | 1,97 | 112,41 | 111,22 | 111,11 | 112,64 | 68K | 48 |
21/08/2024 | 0,12% | 0,13 | 110,44 | 109,95 | 109,38 | 110,49 | 74K | 8 |
20/08/2024 | 0,30% | 0,33 | 110,31 | 110,49 | 110,24 | 111,12 | 29K | 29 |
19/08/2024 | -0,66% | -0,73 | 109,98 | 110,36 | 109,73 | 110,36 | 5K | 11 |
16/08/2024 | -0,05% | -0,06 | 110,71 | 108,55 | 108,55 | 110,76 | 4K | 15 |
15/08/2024 | 2,46% | 2,66 | 110,77 | 106,72 | 106,72 | 110,77 | 1M | 33 |
14/08/2024 | 2,97% | 3,12 | 108,11 | 108,80 | 108,10 | 109,41 | 111K | 10 |
13/08/2024 | 0,61% | 0,64 | 104,99 | 104,86 | 104,48 | 105,30 | 5K | 8 |
12/08/2024 | 0,08% | 0,08 | 104,35 | 104,27 | 103,53 | 104,35 | 2K | 6 |
09/08/2024 | -1,60% | -1,70 | 104,27 | 104,54 | 103,90 | 104,54 | 1K | 7 |
08/08/2024 | 1,95% | 2,03 | 105,97 | 104,55 | 104,55 | 106,11 | 24K | 8 |
07/08/2024 | -1,34% | -1,41 | 103,94 | 106,10 | 103,81 | 106,89 | 3K | 9 |
06/08/2024 | -0,22% | -0,23 | 105,35 | 104,29 | 104,29 | 105,87 | 161K | 131 |
05/08/2024 | -3,13% | -3,41 | 105,58 | 106,80 | 105,58 | 106,92 | 696K | 31 |
02/08/2024 | -6,65% | -7,77 | 108,99 | 117,93 | 108,90 | 117,93 | 150K | 37 |
01/08/2024 | -0,42% | -0,49 | 116,76 | 117,25 | 115,53 | 117,25 | 51K | 8 |
31/07/2024 | 0,83% | 0,97 | 117,25 | 116,77 | 115,71 | 117,71 | 261K | 22 |
30/07/2024 | 0,81% | 0,94 | 116,28 | 119,98 | 115,33 | 119,98 | 12K | 13 |
29/07/2024 | -2,21% | -2,61 | 115,34 | 117,76 | 115,34 | 117,76 | 24K | 18 |
26/07/2024 | 1,33% | 1,55 | 117,95 | 118,94 | 117,95 | 119,25 | 265K | 16 |
25/07/2024 | 0,78% | 0,90 | 116,40 | 116,83 | 116,36 | 116,86 | 39K | 7 |
24/07/2024 | -0,56% | -0,65 | 115,50 | 115,11 | 115,11 | 116,78 | 31K | 197 |
23/07/2024 | 1,33% | 1,53 | 116,15 | 114,85 | 114,85 | 116,15 | 10K | 9 |
22/07/2024 | -0,22% | -0,25 | 114,62 | 114,73 | 113,79 | 114,73 | 37K | 15 |
19/07/2024 | -2,09% | -2,45 | 114,87 | 116,40 | 114,08 | 116,40 | 81K | 13 |
18/07/2024 | 0,10% | 0,12 | 117,32 | 118,44 | 116,55 | 118,44 | 4K | 9 |
17/07/2024 | 1,76% | 2,03 | 117,20 | 114,56 | 114,45 | 117,50 | 13M | 273 |
16/07/2024 | 0,15% | 0,17 | 115,17 | 112,76 | 110,19 | 117,91 | 155K | 25 |
15/07/2024 | 0,89% | 1,02 | 115,00 | 113,98 | 113,39 | 115,90 | 5M | 132 |
12/07/2024 | -0,08% | -0,09 | 113,98 | 114,14 | 113,98 | 115,28 | 130K | 24 |
11/07/2024 | 2,73% | 3,03 | 114,07 | 112,94 | 112,94 | 114,16 | 388K | 18 |
10/07/2024 | 0,01% | 0,01 | 111,04 | 110,85 | 110,85 | 111,04 | 18K | 3 |
09/07/2024 | 1,00% | 1,10 | 111,03 | 110,05 | 109,50 | 111,03 | 2K | 7 |
08/07/2024 | 1,09% | 1,19 | 109,93 | 110,36 | 109,93 | 110,36 | 32K | 6 |
05/07/2024 | 0,45% | 0,49 | 108,74 | 109,10 | 108,41 | 110,05 | 55K | 19 |
04/07/2024 | -2,66% | -2,96 | 108,25 | 113,99 | 107,83 | 113,99 | 19K | 14 |
03/07/2024 | -1,17% | -1,32 | 111,21 | 111,70 | 111,01 | 112,18 | 63K | 19 |
02/07/2024 | 1,07% | 1,19 | 112,53 | 111,46 | 111,46 | 113,36 | 7M | 8 |
01/07/2024 | 3,28% | 3,54 | 111,34 | 108,70 | 108,31 | 111,34 | 659K | 29 |
28/06/2024 | 2,62% | 2,75 | 107,80 | 107,50 | 107,31 | 107,83 | 26K | 8 |
27/06/2024 | -1,54% | -1,64 | 105,05 | 106,09 | 104,89 | 106,09 | 30K | 10 |
26/06/2024 | 0,24% | 0,26 | 106,69 | 106,69 | 106,25 | 107,88 | 6K | 9 |
25/06/2024 | 1,25% | 1,31 | 106,43 | 105,40 | 105,21 | 106,67 | 3K | 10 |
24/06/2024 | -0,01% | -0,01 | 105,12 | 105,14 | 105,12 | 105,14 | 25K | 4 |
21/06/2024 | -1,32% | -1,41 | 105,13 | 105,77 | 105,13 | 105,82 | 238K | 13 |
20/06/2024 | 0,91% | 0,96 | 106,54 | 105,60 | 105,60 | 106,54 | 9K | 7 |
18/06/2024 | 0,49% | 0,51 | 105,58 | 104,83 | 104,83 | 105,82 | 40K | 20 |
17/06/2024 | 2,46% | 2,52 | 105,07 | 102,50 | 102,50 | 105,07 | 3K | 4 |
14/06/2024 | 0,24% | 0,25 | 102,55 | 101,60 | 101,21 | 102,64 | 312K | 580 |
13/06/2024 | -2,05% | -2,14 | 102,30 | 102,80 | 102,13 | 102,80 | 67K | 12 |
12/06/2024 | 1,92% | 1,97 | 104,44 | 104,12 | 104,12 | 104,44 | 730 | 2 |
11/06/2024 | -1,12% | -1,16 | 102,47 | 102,19 | 102,19 | 102,47 | 920 | 2 |
10/06/2024 | 0,00% | 0,00 | 103,63 | 103,61 | 103,37 | 103,63 | 12K | 4 |
07/06/2024 | 1,60% | 1,63 | 103,63 | 101,45 | 101,44 | 103,63 | 191K | 54 |
06/06/2024 | -0,50% | -0,51 | 102,00 | 102,08 | 102,00 | 102,08 | 16K | 4 |
05/06/2024 | 0,96% | 0,97 | 102,51 | 102,61 | 102,47 | 103,00 | 54K | 14 |
03/06/2024 | 0,33% | 0,33 | 101,54 | 102,89 | 101,43 | 102,89 | 227K | 9 |
31/05/2024 | 0,13% | 0,13 | 101,21 | 101,50 | 101,21 | 101,96 | 2K | 5 |
29/05/2024 | -0,41% | -0,42 | 101,08 | 101,81 | 101,00 | 101,81 | 13K | 10 |
28/05/2024 | -1,14% | -1,17 | 101,50 | 101,01 | 101,01 | 102,34 | 16K | 21 |
27/05/2024 | 0,00% | 0,00 | 102,67 | 102,67 | 102,67 | 102,67 | 102 | 1 |
24/05/2024 | 0,82% | 0,83 | 102,67 | 101,50 | 101,50 | 102,67 | 191K | 11 |
23/05/2024 | -3,96% | -4,20 | 101,84 | 106,03 | 101,64 | 106,03 | 9K | 17 |
22/05/2024 | -1,33% | -1,43 | 106,04 | 104,50 | 103,34 | 106,04 | 26K | 28 |
21/05/2024 | 4,60% | 4,73 | 107,47 | 102,50 | 102,20 | 107,47 | 10K | 12 |
20/05/2024 | 0,63% | 0,64 | 102,74 | 102,10 | 102,10 | 102,97 | 17K | 28 |
17/05/2024 | -1,54% | -1,60 | 102,10 | 101,84 | 101,84 | 102,10 | 617K | 92 |
16/05/2024 | 0,77% | 0,79 | 103,70 | 102,49 | 102,43 | 103,70 | 63K | 6 |
15/05/2024 | 0,57% | 0,58 | 102,91 | 103,00 | 102,91 | 103,95 | 17K | 11 |
14/05/2024 | 0,54% | 0,55 | 102,33 | 102,59 | 102,25 | 102,59 | 10K | 5 |
13/05/2024 | 0,39% | 0,40 | 101,78 | 101,38 | 101,38 | 101,78 | 5K | 4 |
10/05/2024 | 0,68% | 0,68 | 101,38 | 101,46 | 100,82 | 101,60 | 174K | 33 |
09/05/2024 | 2,99% | 2,92 | 100,70 | 99,10 | 99,10 | 100,70 | 129K | 15 |
08/05/2024 | 0,70% | 0,68 | 97,78 | 97,71 | 97,71 | 97,90 | 4K | 3 |
07/05/2024 | 1,82% | 1,74 | 97,10 | 96,90 | 96,79 | 97,10 | 7K | 10 |
06/05/2024 | 0,62% | 0,59 | 95,36 | 96,12 | 95,36 | 96,12 | 6K | 31 |
03/05/2024 | -0,03% | -0,03 | 94,77 | 94,88 | 94,62 | 95,40 | 143K | 372 |
02/05/2024 | 0,41% | 0,39 | 94,80 | 94,75 | 93,80 | 94,80 | 257K | 35 |
30/04/2024 | 0,07% | 0,07 | 94,41 | 94,45 | 93,80 | 94,45 | 5K | 10 |
29/04/2024 | -5,65% | -5,65 | 94,34 | 98,99 | 94,20 | 98,99 | 263K | 1.339 |
26/04/2024 | 4,64% | 4,43 | 99,99 | 95,23 | 95,00 | 99,99 | 66K | 10 |
25/04/2024 | -1,08% | -1,04 | 95,56 | 96,60 | 95,15 | 96,60 | 6K | 7 |
24/04/2024 | 0,80% | 0,77 | 96,60 | 96,22 | 96,22 | 96,78 | 30K | 8 |
23/04/2024 | 0,96% | 0,91 | 95,83 | 95,57 | 95,57 | 96,26 | 26K | 10 |
22/04/2024 | 0,64% | 0,60 | 94,92 | 94,32 | 94,32 | 94,92 | 7K | 7 |
19/04/2024 | -0,68% | -0,65 | 94,32 | 94,97 | 94,28 | 95,47 | 174K | 19 |
18/04/2024 | 0,95% | 0,89 | 94,97 | 95,21 | 94,97 | 95,70 | 17K | 6 |
17/04/2024 | 0,32% | 0,30 | 94,08 | 95,20 | 93,93 | 95,20 | 21K | 7 |
16/04/2024 | 3,89% | 3,51 | 93,78 | 94,15 | 93,06 | 95,10 | 119K | 24 |
15/04/2024 | 2,67% | 2,35 | 90,27 | 90,72 | 88,65 | 90,72 | 244K | 6 |
12/04/2024 | 0,38% | 0,33 | 87,92 | 88,02 | 87,59 | 88,41 | 366K | 15 |
11/04/2024 | -5,68% | -5,27 | 87,59 | 92,66 | 87,00 | 92,97 | 100K | 21 |
10/04/2024 | -1,11% | -1,04 | 92,86 | 92,54 | 92,54 | 93,69 | 80K | 9 |
09/04/2024 | 0,13% | 0,12 | 93,90 | 93,78 | 93,40 | 93,90 | 307K | 12 |
08/04/2024 | 0,00% | 0,00 | 93,78 | 93,73 | 93,40 | 93,90 | 106K | 9 |
05/04/2024 | 0,96% | 0,89 | 93,78 | 92,89 | 92,89 | 94,24 | 137K | 22 |
04/04/2024 | -1,11% | -1,04 | 92,89 | 94,41 | 92,89 | 94,41 | 12K | 11 |
03/04/2024 | 0,00% | 0,00 | 93,93 | 95,85 | 93,93 | 95,85 | 12K | 7 |
02/04/2024 | -0,79% | -0,75 | 93,93 | 94,20 | 93,60 | 94,20 | 878K | 34 |
01/04/2024 | 0,29% | 0,27 | 94,68 | 94,87 | 94,50 | 94,90 | 189K | 12 |
28/03/2024 | 1,75% | 1,62 | 94,41 | 93,87 | 93,47 | 94,41 | 41K | 6 |
27/03/2024 | 1,61% | 1,47 | 92,79 | 92,10 | 92,10 | 92,79 | 6K | 3 |
26/03/2024 | - | - | 91,32 | 89,99 | 89,99 | 91,62 | 54K | 13 |
Date,Open,High,Low,Close,Volume
04-Oct-24,115.23,118.35,115.23,117.48,17312
03-Oct-24,114.12,114.12,113.96,113.96,2166
02-Oct-24,114.99,114.99,113.52,113.74,1486
01-Oct-24,113.03,114.40,113.03,114.40,48217
30-Sep-24,114.38,114.38,112.48,112.68,39214
27-Sep-24,113.80,114.23,113.33,113.33,68909
26-Sep-24,112.12,114.00,112.12,113.55,47082
25-Sep-24,111.85,112.17,111.85,112.11,14352
24-Sep-24,111.93,111.93,111.73,111.85,1229
23-Sep-24,113.19,113.28,112.74,112.85,8811
20-Sep-24,110.22,111.85,110.22,111.85,3566
19-Sep-24,109.67,109.67,109.27,109.27,10381
18-Sep-24,109.50,109.52,108.33,108.78,28242
17-Sep-24,111.00,111.00,109.50,109.50,5161
16-Sep-24,109.90,110.25,109.80,110.25,8467
13-Sep-24,109.32,109.32,109.05,109.05,7309
12-Sep-24,109.96,109.96,108.46,108.60,7735
11-Sep-24,107.04,112.15,107.03,112.15,2621
10-Sep-24,110.91,110.91,107.37,109.36,2808
09-Sep-24,109.34,110.10,109.34,109.81,32573
06-Sep-24,111.33,111.33,107.80,108.36,35536
05-Sep-24,113.90,113.90,111.45,111.45,225
04-Sep-24,111.51,113.65,111.51,112.77,13163
03-Sep-24,116.45,116.45,111.51,111.51,1253886
02-Sep-24,116.45,118.47,116.45,116.50,12605
30-Aug-24,116.39,117.36,115.08,116.45,145499
29-Aug-24,113.96,115.80,113.96,115.00,34337
28-Aug-24,110.55,113.50,110.55,113.28,4289
27-Aug-24,112.81,112.81,112.81,112.81,676
26-Aug-24,109.27,112.87,109.27,111.96,26247
23-Aug-24,112.75,112.75,111.50,111.50,14078
22-Aug-24,111.22,112.64,111.11,112.41,68150
21-Aug-24,109.95,110.49,109.38,110.44,74346
20-Aug-24,110.49,111.12,110.24,110.31,28865
19-Aug-24,110.36,110.36,109.73,109.98,5065
16-Aug-24,108.55,110.76,108.55,110.71,3756
15-Aug-24,106.72,110.77,106.72,110.77,1110848
14-Aug-24,108.80,109.41,108.10,108.11,110757
13-Aug-24,104.86,105.30,104.48,104.99,5043
12-Aug-24,104.27,104.35,103.53,104.35,2185
09-Aug-24,104.54,104.54,103.90,104.27,1354
08-Aug-24,104.55,106.11,104.55,105.97,23790
07-Aug-24,106.10,106.89,103.81,103.94,2617
06-Aug-24,104.29,105.87,104.29,105.35,160950
05-Aug-24,106.80,106.92,105.58,105.58,696270
02-Aug-24,117.93,117.93,108.90,108.99,150428
01-Aug-24,117.25,117.25,115.53,116.76,51266
31-Jul-24,116.77,117.71,115.71,117.25,260600
30-Jul-24,119.98,119.98,115.33,116.28,12099
29-Jul-24,117.76,117.76,115.34,115.34,24371
26-Jul-24,118.94,119.25,117.95,117.95,265396
25-Jul-24,116.83,116.86,116.36,116.40,38893
24-Jul-24,115.11,116.78,115.11,115.50,30512
23-Jul-24,114.85,116.15,114.85,116.15,10090
22-Jul-24,114.73,114.73,113.79,114.62,37284
19-Jul-24,116.40,116.40,114.08,114.87,80564
18-Jul-24,118.44,118.44,116.55,117.32,4116
17-Jul-24,114.56,117.50,114.45,117.20,13217142
16-Jul-24,112.76,117.91,110.19,115.17,154789
15-Jul-24,113.98,115.90,113.39,115.00,4633205
12-Jul-24,114.14,115.28,113.98,113.98,129502
11-Jul-24,112.94,114.16,112.94,114.07,387778
10-Jul-24,110.85,111.04,110.85,111.04,18158
09-Jul-24,110.05,111.03,109.50,111.03,1989
08-Jul-24,110.36,110.36,109.93,109.93,32045
05-Jul-24,109.10,110.05,108.41,108.74,55042
04-Jul-24,113.99,113.99,107.83,108.25,18947
03-Jul-24,111.70,112.18,111.01,111.21,62845
02-Jul-24,111.46,113.36,111.46,112.53,6583097
01-Jul-24,108.70,111.34,108.31,111.34,659476
28-Jun-24,107.50,107.83,107.31,107.80,26112
27-Jun-24,106.09,106.09,104.89,105.05,30227
26-Jun-24,106.69,107.88,106.25,106.69,6092
25-Jun-24,105.40,106.67,105.21,106.43,2975
24-Jun-24,105.14,105.14,105.12,105.12,25242
21-Jun-24,105.77,105.82,105.13,105.13,237627
20-Jun-24,105.60,106.54,105.60,106.54,9091
18-Jun-24,104.83,105.82,104.83,105.58,39841
17-Jun-24,102.50,105.07,102.50,105.07,3440
14-Jun-24,101.60,102.64,101.21,102.55,312187
13-Jun-24,102.80,102.80,102.13,102.30,66870
12-Jun-24,104.12,104.44,104.12,104.44,730
11-Jun-24,102.19,102.47,102.19,102.47,920
10-Jun-24,103.61,103.63,103.37,103.63,11917
07-Jun-24,101.45,103.63,101.44,103.63,190964
06-Jun-24,102.08,102.08,102.00,102.00,16021
05-Jun-24,102.61,103.00,102.47,102.51,54210
03-Jun-24,102.89,102.89,101.43,101.54,226830
31-May-24,101.50,101.96,101.21,101.21,1727
29-May-24,101.81,101.81,101.00,101.08,13164
28-May-24,101.01,102.34,101.01,101.50,16423
27-May-24,102.67,102.67,102.67,102.67,102
24-May-24,101.50,102.67,101.50,102.67,191404
23-May-24,106.03,106.03,101.64,101.84,9016
22-May-24,104.50,106.04,103.34,106.04,26181
21-May-24,102.50,107.47,102.20,107.47,10118
20-May-24,102.10,102.97,102.10,102.74,17227
17-May-24,101.84,102.10,101.84,102.10,616973
16-May-24,102.49,103.70,102.43,103.70,62804
15-May-24,103.00,103.95,102.91,102.91,16653
14-May-24,102.59,102.59,102.25,102.33,10345
13-May-24,101.38,101.78,101.38,101.78,4667
10-May-24,101.46,101.60,100.82,101.38,173921
09-May-24,99.10,100.70,99.10,100.70,128815
08-May-24,97.71,97.90,97.71,97.78,3812
07-May-24,96.90,97.10,96.79,97.10,6977
06-May-24,96.12,96.12,95.36,95.36,6028
03-May-24,94.88,95.40,94.62,94.77,142841
02-May-24,94.75,94.80,93.80,94.80,257179
30-Apr-24,94.45,94.45,93.80,94.41,4993
29-Apr-24,98.99,98.99,94.20,94.34,263193
26-Apr-24,95.23,99.99,95.00,99.99,66288
25-Apr-24,96.60,96.60,95.15,95.56,5923
24-Apr-24,96.22,96.78,96.22,96.60,30343
23-Apr-24,95.57,96.26,95.57,95.83,25534
22-Apr-24,94.32,94.92,94.32,94.92,6617
19-Apr-24,94.97,95.47,94.28,94.32,173832
18-Apr-24,95.21,95.70,94.97,94.97,16830
17-Apr-24,95.20,95.20,93.93,94.08,20761
16-Apr-24,94.15,95.10,93.06,93.78,119305
15-Apr-24,90.72,90.72,88.65,90.27,243648
12-Apr-24,88.02,88.41,87.59,87.92,366143
11-Apr-24,92.66,92.97,87.00,87.59,100366
10-Apr-24,92.54,93.69,92.54,92.86,79541
09-Apr-24,93.78,93.90,93.40,93.90,307062
08-Apr-24,93.73,93.90,93.40,93.78,105698
05-Apr-24,92.89,94.24,92.89,93.78,137300
04-Apr-24,94.41,94.41,92.89,92.89,11940
03-Apr-24,95.85,95.85,93.93,93.93,11851
02-Apr-24,94.20,94.20,93.60,93.93,878070
01-Apr-24,94.87,94.90,94.50,94.68,189221
28-Mar-24,93.87,94.41,93.47,94.41,40544
27-Mar-24,92.10,92.79,92.10,92.79,5578
26-Mar-24,89.99,91.62,89.99,91.32,54193
*exoneração de responsabilidade e termos de uso