Cotação atual, histórico e gráfico do papel: MSBR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -0,45% | -0,70 | 155,20 | 155,70 | 153,20 | 155,98 | 384K | 56 |
12/12/2024 | 2,05% | 3,13 | 155,90 | 150,58 | 150,12 | 155,90 | 676K | 137 |
11/12/2024 | -0,54% | -0,83 | 152,77 | 153,60 | 151,53 | 154,44 | 84K | 20 |
10/12/2024 | -1,54% | -2,40 | 153,60 | 153,45 | 153,18 | 156,96 | 44K | 30 |
09/12/2024 | -1,12% | -1,76 | 156,00 | 157,76 | 156,00 | 157,80 | 51K | 33 |
06/12/2024 | 0,91% | 1,43 | 157,76 | 157,44 | 156,90 | 158,13 | 119K | 358 |
05/12/2024 | -0,71% | -1,11 | 156,33 | 156,50 | 154,88 | 157,28 | 176K | 249 |
|
04/12/2024 | -1,59% | -2,55 | 157,44 | 158,40 | 156,64 | 159,18 | 116K | 149 |
03/12/2024 | 1,90% | 2,98 | 159,99 | 158,81 | 157,20 | 161,92 | 172K | 293 |
02/12/2024 | 0,01% | 0,01 | 157,01 | 158,10 | 157,01 | 161,43 | 145K | 579 |
29/11/2024 | -2,92% | -4,73 | 157,00 | 161,36 | 157,00 | 161,75 | 163K | 577 |
28/11/2024 | 4,14% | 6,43 | 161,73 | 156,79 | 156,79 | 163,70 | 612K | 33 |
27/11/2024 | 1,74% | 2,66 | 155,30 | 154,03 | 153,04 | 155,30 | 39K | 14 |
26/11/2024 | -1,67% | -2,60 | 152,64 | 155,24 | 150,00 | 155,24 | 460K | 75 |
25/11/2024 | -0,89% | -1,40 | 155,24 | 158,40 | 154,90 | 158,56 | 262K | 1.116 |
22/11/2024 | -0,17% | -0,26 | 156,64 | 156,90 | 155,84 | 157,87 | 160K | 187 |
21/11/2024 | 2,75% | 4,20 | 156,90 | 154,98 | 153,30 | 157,80 | 288K | 384 |
19/11/2024 | 0,85% | 1,29 | 152,70 | 153,75 | 152,70 | 154,79 | 28K | 28 |
18/11/2024 | -1,14% | -1,74 | 151,41 | 154,72 | 151,41 | 155,52 | 42K | 26 |
14/11/2024 | -0,68% | -1,05 | 153,15 | 155,55 | 153,00 | 155,55 | 465K | 132 |
13/11/2024 | 1,13% | 1,72 | 154,20 | 153,90 | 153,60 | 156,39 | 97K | 43 |
12/11/2024 | -2,51% | -3,92 | 152,48 | 156,39 | 152,10 | 156,39 | 329K | 24 |
11/11/2024 | 4,09% | 6,15 | 156,40 | 153,45 | 151,20 | 156,40 | 125K | 25 |
08/11/2024 | 2,63% | 3,85 | 150,25 | 147,75 | 147,30 | 150,25 | 2M | 88 |
07/11/2024 | -2,40% | -3,60 | 146,40 | 147,20 | 146,10 | 148,30 | 3M | 60 |
06/11/2024 | 11,48% | 15,45 | 150,00 | 148,00 | 146,30 | 152,06 | 1M | 74 |
05/11/2024 | 0,01% | 0,01 | 134,55 | 135,89 | 134,55 | 135,89 | 74K | 18 |
04/11/2024 | -1,26% | -1,72 | 134,54 | 135,70 | 134,00 | 135,70 | 57K | 8 |
01/11/2024 | 0,91% | 1,23 | 136,26 | 136,37 | 136,00 | 137,02 | 1M | 45 |
31/10/2024 | -0,84% | -1,15 | 135,03 | 134,88 | 134,01 | 135,82 | 346K | 412 |
30/10/2024 | -2,16% | -3,00 | 136,18 | 137,50 | 136,18 | 137,50 | 33K | 10 |
29/10/2024 | 2,44% | 3,31 | 139,18 | 134,68 | 134,68 | 139,18 | 34K | 21 |
28/10/2024 | 1,41% | 1,89 | 135,87 | 135,54 | 135,54 | 136,24 | 13K | 12 |
25/10/2024 | -0,90% | -1,22 | 133,98 | 136,04 | 132,72 | 136,04 | 83K | 385 |
24/10/2024 | 0,63% | 0,85 | 135,20 | 134,00 | 134,00 | 135,20 | 76K | 17 |
23/10/2024 | -0,30% | -0,41 | 134,35 | 135,18 | 133,86 | 135,18 | 7K | 23 |
22/10/2024 | 0,14% | 0,19 | 134,76 | 134,42 | 133,65 | 134,76 | 7M | 85 |
21/10/2024 | -2,39% | -3,30 | 134,57 | 137,87 | 134,57 | 138,46 | 77K | 37 |
18/10/2024 | -0,93% | -1,30 | 137,87 | 139,15 | 134,55 | 139,15 | 1M | 65 |
17/10/2024 | 2,37% | 3,22 | 139,17 | 135,95 | 135,04 | 139,17 | 78K | 31 |
16/10/2024 | 6,92% | 8,80 | 135,95 | 132,03 | 131,95 | 137,87 | 5M | 749 |
15/10/2024 | 0,39% | 0,49 | 127,15 | 128,18 | 127,14 | 128,31 | 2M | 15 |
14/10/2024 | 1,66% | 2,07 | 126,66 | 125,15 | 124,08 | 126,66 | 687K | 37 |
11/10/2024 | 3,01% | 3,64 | 124,59 | 122,60 | 122,60 | 125,49 | 67K | 12 |
10/10/2024 | -1,19% | -1,46 | 120,95 | 122,00 | 120,60 | 122,00 | 2M | 12 |
09/10/2024 | 2,52% | 3,01 | 122,41 | 120,00 | 120,00 | 122,41 | 44K | 16 |
08/10/2024 | 0,91% | 1,08 | 119,40 | 119,00 | 118,92 | 119,50 | 43K | 20 |
07/10/2024 | 0,72% | 0,84 | 118,32 | 118,43 | 117,48 | 118,96 | 4K | 8 |
04/10/2024 | 3,09% | 3,52 | 117,48 | 115,23 | 115,23 | 118,35 | 17K | 17 |
03/10/2024 | 0,19% | 0,22 | 113,96 | 114,12 | 113,96 | 114,12 | 2K | 6 |
02/10/2024 | -0,58% | -0,66 | 113,74 | 114,99 | 113,52 | 114,99 | 1K | 5 |
01/10/2024 | 1,53% | 1,72 | 114,40 | 113,03 | 113,03 | 114,40 | 48K | 8 |
30/09/2024 | -0,57% | -0,65 | 112,68 | 114,38 | 112,48 | 114,38 | 39K | 276 |
27/09/2024 | -0,19% | -0,22 | 113,33 | 113,80 | 113,33 | 114,23 | 69K | 7 |
26/09/2024 | 1,28% | 1,44 | 113,55 | 112,12 | 112,12 | 114,00 | 47K | 92 |
25/09/2024 | 0,23% | 0,26 | 112,11 | 111,85 | 111,85 | 112,17 | 14K | 7 |
24/09/2024 | -0,89% | -1,00 | 111,85 | 111,93 | 111,73 | 111,93 | 1K | 3 |
23/09/2024 | 0,89% | 1,00 | 112,85 | 113,19 | 112,74 | 113,28 | 9K | 4 |
20/09/2024 | 2,36% | 2,58 | 111,85 | 110,22 | 110,22 | 111,85 | 4K | 9 |
19/09/2024 | 0,45% | 0,49 | 109,27 | 109,67 | 109,27 | 109,67 | 10K | 2 |
18/09/2024 | -0,66% | -0,72 | 108,78 | 109,50 | 108,33 | 109,52 | 28K | 11 |
17/09/2024 | -0,68% | -0,75 | 109,50 | 111,00 | 109,50 | 111,00 | 5K | 4 |
16/09/2024 | 1,10% | 1,20 | 110,25 | 109,90 | 109,80 | 110,25 | 8K | 6 |
13/09/2024 | 0,41% | 0,45 | 109,05 | 109,32 | 109,05 | 109,32 | 7K | 4 |
12/09/2024 | -3,17% | -3,55 | 108,60 | 109,96 | 108,46 | 109,96 | 8K | 17 |
11/09/2024 | 2,55% | 2,79 | 112,15 | 107,04 | 107,03 | 112,15 | 3K | 6 |
10/09/2024 | -0,41% | -0,45 | 109,36 | 110,91 | 107,37 | 110,91 | 3K | 4 |
09/09/2024 | 1,34% | 1,45 | 109,81 | 109,34 | 109,34 | 110,10 | 33K | 5 |
06/09/2024 | -2,77% | -3,09 | 108,36 | 111,33 | 107,80 | 111,33 | 36K | 16 |
05/09/2024 | -1,17% | -1,32 | 111,45 | 113,90 | 111,45 | 113,90 | 225 | 2 |
04/09/2024 | 1,13% | 1,26 | 112,77 | 111,51 | 111,51 | 113,65 | 13K | 14 |
03/09/2024 | -4,28% | -4,99 | 111,51 | 116,45 | 111,51 | 116,45 | 1M | 30 |
02/09/2024 | 0,04% | 0,05 | 116,50 | 116,45 | 116,45 | 118,47 | 13K | 9 |
30/08/2024 | 1,26% | 1,45 | 116,45 | 116,39 | 115,08 | 117,36 | 145K | 810 |
29/08/2024 | 1,52% | 1,72 | 115,00 | 113,96 | 113,96 | 115,80 | 34K | 14 |
28/08/2024 | 0,42% | 0,47 | 113,28 | 110,55 | 110,55 | 113,50 | 4K | 11 |
27/08/2024 | 0,76% | 0,85 | 112,81 | 112,81 | 112,81 | 112,81 | 676 | 2 |
26/08/2024 | 0,41% | 0,46 | 111,96 | 109,27 | 109,27 | 112,87 | 26K | 8 |
23/08/2024 | -0,81% | -0,91 | 111,50 | 112,75 | 111,50 | 112,75 | 14K | 7 |
22/08/2024 | 1,78% | 1,97 | 112,41 | 111,22 | 111,11 | 112,64 | 68K | 48 |
21/08/2024 | 0,12% | 0,13 | 110,44 | 109,95 | 109,38 | 110,49 | 74K | 8 |
20/08/2024 | 0,30% | 0,33 | 110,31 | 110,49 | 110,24 | 111,12 | 29K | 29 |
19/08/2024 | -0,66% | -0,73 | 109,98 | 110,36 | 109,73 | 110,36 | 5K | 11 |
16/08/2024 | -0,05% | -0,06 | 110,71 | 108,55 | 108,55 | 110,76 | 4K | 15 |
15/08/2024 | 2,46% | 2,66 | 110,77 | 106,72 | 106,72 | 110,77 | 1M | 33 |
14/08/2024 | 2,97% | 3,12 | 108,11 | 108,80 | 108,10 | 109,41 | 111K | 10 |
13/08/2024 | 0,61% | 0,64 | 104,99 | 104,86 | 104,48 | 105,30 | 5K | 8 |
12/08/2024 | 0,08% | 0,08 | 104,35 | 104,27 | 103,53 | 104,35 | 2K | 6 |
09/08/2024 | -1,60% | -1,70 | 104,27 | 104,54 | 103,90 | 104,54 | 1K | 7 |
08/08/2024 | 1,95% | 2,03 | 105,97 | 104,55 | 104,55 | 106,11 | 24K | 8 |
07/08/2024 | -1,34% | -1,41 | 103,94 | 106,10 | 103,81 | 106,89 | 3K | 9 |
06/08/2024 | -0,22% | -0,23 | 105,35 | 104,29 | 104,29 | 105,87 | 161K | 131 |
05/08/2024 | -3,13% | -3,41 | 105,58 | 106,80 | 105,58 | 106,92 | 696K | 31 |
02/08/2024 | -6,65% | -7,77 | 108,99 | 117,93 | 108,90 | 117,93 | 150K | 37 |
01/08/2024 | -0,42% | -0,49 | 116,76 | 117,25 | 115,53 | 117,25 | 51K | 8 |
31/07/2024 | 0,83% | 0,97 | 117,25 | 116,77 | 115,71 | 117,71 | 261K | 22 |
30/07/2024 | 0,81% | 0,94 | 116,28 | 119,98 | 115,33 | 119,98 | 12K | 13 |
29/07/2024 | -2,21% | -2,61 | 115,34 | 117,76 | 115,34 | 117,76 | 24K | 18 |
26/07/2024 | 1,33% | 1,55 | 117,95 | 118,94 | 117,95 | 119,25 | 265K | 16 |
25/07/2024 | 0,78% | 0,90 | 116,40 | 116,83 | 116,36 | 116,86 | 39K | 7 |
24/07/2024 | -0,56% | -0,65 | 115,50 | 115,11 | 115,11 | 116,78 | 31K | 197 |
23/07/2024 | 1,33% | 1,53 | 116,15 | 114,85 | 114,85 | 116,15 | 10K | 9 |
22/07/2024 | -0,22% | -0,25 | 114,62 | 114,73 | 113,79 | 114,73 | 37K | 15 |
19/07/2024 | -2,09% | -2,45 | 114,87 | 116,40 | 114,08 | 116,40 | 81K | 13 |
18/07/2024 | 0,10% | 0,12 | 117,32 | 118,44 | 116,55 | 118,44 | 4K | 9 |
17/07/2024 | 1,76% | 2,03 | 117,20 | 114,56 | 114,45 | 117,50 | 13M | 273 |
16/07/2024 | 0,15% | 0,17 | 115,17 | 112,76 | 110,19 | 117,91 | 155K | 25 |
15/07/2024 | 0,89% | 1,02 | 115,00 | 113,98 | 113,39 | 115,90 | 5M | 132 |
12/07/2024 | -0,08% | -0,09 | 113,98 | 114,14 | 113,98 | 115,28 | 130K | 24 |
11/07/2024 | 2,73% | 3,03 | 114,07 | 112,94 | 112,94 | 114,16 | 388K | 18 |
10/07/2024 | 0,01% | 0,01 | 111,04 | 110,85 | 110,85 | 111,04 | 18K | 3 |
09/07/2024 | 1,00% | 1,10 | 111,03 | 110,05 | 109,50 | 111,03 | 2K | 7 |
08/07/2024 | 1,09% | 1,19 | 109,93 | 110,36 | 109,93 | 110,36 | 32K | 6 |
05/07/2024 | 0,45% | 0,49 | 108,74 | 109,10 | 108,41 | 110,05 | 55K | 19 |
04/07/2024 | -2,66% | -2,96 | 108,25 | 113,99 | 107,83 | 113,99 | 19K | 14 |
03/07/2024 | -1,17% | -1,32 | 111,21 | 111,70 | 111,01 | 112,18 | 63K | 19 |
02/07/2024 | 1,07% | 1,19 | 112,53 | 111,46 | 111,46 | 113,36 | 7M | 8 |
01/07/2024 | 3,28% | 3,54 | 111,34 | 108,70 | 108,31 | 111,34 | 659K | 29 |
28/06/2024 | 2,62% | 2,75 | 107,80 | 107,50 | 107,31 | 107,83 | 26K | 8 |
27/06/2024 | -1,54% | -1,64 | 105,05 | 106,09 | 104,89 | 106,09 | 30K | 10 |
26/06/2024 | 0,24% | 0,26 | 106,69 | 106,69 | 106,25 | 107,88 | 6K | 9 |
25/06/2024 | 1,25% | 1,31 | 106,43 | 105,40 | 105,21 | 106,67 | 3K | 10 |
24/06/2024 | -0,01% | -0,01 | 105,12 | 105,14 | 105,12 | 105,14 | 25K | 4 |
21/06/2024 | -1,32% | -1,41 | 105,13 | 105,77 | 105,13 | 105,82 | 238K | 13 |
20/06/2024 | 0,91% | 0,96 | 106,54 | 105,60 | 105,60 | 106,54 | 9K | 7 |
18/06/2024 | 0,49% | 0,51 | 105,58 | 104,83 | 104,83 | 105,82 | 40K | 20 |
17/06/2024 | 2,46% | 2,52 | 105,07 | 102,50 | 102,50 | 105,07 | 3K | 4 |
14/06/2024 | 0,24% | 0,25 | 102,55 | 101,60 | 101,21 | 102,64 | 312K | 580 |
13/06/2024 | -2,05% | -2,14 | 102,30 | 102,80 | 102,13 | 102,80 | 67K | 12 |
12/06/2024 | 1,92% | 1,97 | 104,44 | 104,12 | 104,12 | 104,44 | 730 | 2 |
11/06/2024 | -1,12% | -1,16 | 102,47 | 102,19 | 102,19 | 102,47 | 920 | 2 |
10/06/2024 | 0,00% | 0,00 | 103,63 | 103,61 | 103,37 | 103,63 | 12K | 4 |
07/06/2024 | 1,60% | 1,63 | 103,63 | 101,45 | 101,44 | 103,63 | 191K | 54 |
06/06/2024 | - | - | 102,00 | 102,08 | 102,00 | 102,08 | 16K | 4 |
Date,Open,High,Low,Close,Volume
13-Dec-24,155.70,155.98,153.20,155.20,384483
12-Dec-24,150.58,155.90,150.12,155.90,675753
11-Dec-24,153.60,154.44,151.53,152.77,83858
10-Dec-24,153.45,156.96,153.18,153.60,44326
09-Dec-24,157.76,157.80,156.00,156.00,50539
06-Dec-24,157.44,158.13,156.90,157.76,118997
05-Dec-24,156.50,157.28,154.88,156.33,175719
04-Dec-24,158.40,159.18,156.64,157.44,115989
03-Dec-24,158.81,161.92,157.20,159.99,171927
02-Dec-24,158.10,161.43,157.01,157.01,145057
29-Nov-24,161.36,161.75,157.00,157.00,163100
28-Nov-24,156.79,163.70,156.79,161.73,611887
27-Nov-24,154.03,155.30,153.04,155.30,39360
26-Nov-24,155.24,155.24,150.00,152.64,459914
25-Nov-24,158.40,158.56,154.90,155.24,262413
22-Nov-24,156.90,157.87,155.84,156.64,159703
21-Nov-24,154.98,157.80,153.30,156.90,287941
19-Nov-24,153.75,154.79,152.70,152.70,28447
18-Nov-24,154.72,155.52,151.41,151.41,41722
14-Nov-24,155.55,155.55,153.00,153.15,465249
13-Nov-24,153.90,156.39,153.60,154.20,96768
12-Nov-24,156.39,156.39,152.10,152.48,329232
11-Nov-24,153.45,156.40,151.20,156.40,124729
08-Nov-24,147.75,150.25,147.30,150.25,2172816
07-Nov-24,147.20,148.30,146.10,146.40,3162516
06-Nov-24,148.00,152.06,146.30,150.00,1192667
05-Nov-24,135.89,135.89,134.55,134.55,73998
04-Nov-24,135.70,135.70,134.00,134.54,56818
01-Nov-24,136.37,137.02,136.00,136.26,1364310
31-Oct-24,134.88,135.82,134.01,135.03,346488
30-Oct-24,137.50,137.50,136.18,136.18,33382
29-Oct-24,134.68,139.18,134.68,139.18,33977
28-Oct-24,135.54,136.24,135.54,135.87,13042
25-Oct-24,136.04,136.04,132.72,133.98,83323
24-Oct-24,134.00,135.20,134.00,135.20,76217
23-Oct-24,135.18,135.18,133.86,134.35,7127
22-Oct-24,134.42,134.76,133.65,134.76,6720775
21-Oct-24,137.87,138.46,134.57,134.57,76738
18-Oct-24,139.15,139.15,134.55,137.87,1097093
17-Oct-24,135.95,139.17,135.04,139.17,77722
16-Oct-24,132.03,137.87,131.95,135.95,4987324
15-Oct-24,128.18,128.31,127.14,127.15,1671089
14-Oct-24,125.15,126.66,124.08,126.66,687413
11-Oct-24,122.60,125.49,122.60,124.59,67320
10-Oct-24,122.00,122.00,120.60,120.95,1574304
09-Oct-24,120.00,122.41,120.00,122.41,43544
08-Oct-24,119.00,119.50,118.92,119.40,42974
07-Oct-24,118.43,118.96,117.48,118.32,4490
04-Oct-24,115.23,118.35,115.23,117.48,17312
03-Oct-24,114.12,114.12,113.96,113.96,2166
02-Oct-24,114.99,114.99,113.52,113.74,1486
01-Oct-24,113.03,114.40,113.03,114.40,48217
30-Sep-24,114.38,114.38,112.48,112.68,39214
27-Sep-24,113.80,114.23,113.33,113.33,68909
26-Sep-24,112.12,114.00,112.12,113.55,47082
25-Sep-24,111.85,112.17,111.85,112.11,14352
24-Sep-24,111.93,111.93,111.73,111.85,1229
23-Sep-24,113.19,113.28,112.74,112.85,8811
20-Sep-24,110.22,111.85,110.22,111.85,3566
19-Sep-24,109.67,109.67,109.27,109.27,10381
18-Sep-24,109.50,109.52,108.33,108.78,28242
17-Sep-24,111.00,111.00,109.50,109.50,5161
16-Sep-24,109.90,110.25,109.80,110.25,8467
13-Sep-24,109.32,109.32,109.05,109.05,7309
12-Sep-24,109.96,109.96,108.46,108.60,7735
11-Sep-24,107.04,112.15,107.03,112.15,2621
10-Sep-24,110.91,110.91,107.37,109.36,2808
09-Sep-24,109.34,110.10,109.34,109.81,32573
06-Sep-24,111.33,111.33,107.80,108.36,35536
05-Sep-24,113.90,113.90,111.45,111.45,225
04-Sep-24,111.51,113.65,111.51,112.77,13163
03-Sep-24,116.45,116.45,111.51,111.51,1253886
02-Sep-24,116.45,118.47,116.45,116.50,12605
30-Aug-24,116.39,117.36,115.08,116.45,145499
29-Aug-24,113.96,115.80,113.96,115.00,34337
28-Aug-24,110.55,113.50,110.55,113.28,4289
27-Aug-24,112.81,112.81,112.81,112.81,676
26-Aug-24,109.27,112.87,109.27,111.96,26247
23-Aug-24,112.75,112.75,111.50,111.50,14078
22-Aug-24,111.22,112.64,111.11,112.41,68150
21-Aug-24,109.95,110.49,109.38,110.44,74346
20-Aug-24,110.49,111.12,110.24,110.31,28865
19-Aug-24,110.36,110.36,109.73,109.98,5065
16-Aug-24,108.55,110.76,108.55,110.71,3756
15-Aug-24,106.72,110.77,106.72,110.77,1110848
14-Aug-24,108.80,109.41,108.10,108.11,110757
13-Aug-24,104.86,105.30,104.48,104.99,5043
12-Aug-24,104.27,104.35,103.53,104.35,2185
09-Aug-24,104.54,104.54,103.90,104.27,1354
08-Aug-24,104.55,106.11,104.55,105.97,23790
07-Aug-24,106.10,106.89,103.81,103.94,2617
06-Aug-24,104.29,105.87,104.29,105.35,160950
05-Aug-24,106.80,106.92,105.58,105.58,696270
02-Aug-24,117.93,117.93,108.90,108.99,150428
01-Aug-24,117.25,117.25,115.53,116.76,51266
31-Jul-24,116.77,117.71,115.71,117.25,260600
30-Jul-24,119.98,119.98,115.33,116.28,12099
29-Jul-24,117.76,117.76,115.34,115.34,24371
26-Jul-24,118.94,119.25,117.95,117.95,265396
25-Jul-24,116.83,116.86,116.36,116.40,38893
24-Jul-24,115.11,116.78,115.11,115.50,30512
23-Jul-24,114.85,116.15,114.85,116.15,10090
22-Jul-24,114.73,114.73,113.79,114.62,37284
19-Jul-24,116.40,116.40,114.08,114.87,80564
18-Jul-24,118.44,118.44,116.55,117.32,4116
17-Jul-24,114.56,117.50,114.45,117.20,13217142
16-Jul-24,112.76,117.91,110.19,115.17,154789
15-Jul-24,113.98,115.90,113.39,115.00,4633205
12-Jul-24,114.14,115.28,113.98,113.98,129502
11-Jul-24,112.94,114.16,112.94,114.07,387778
10-Jul-24,110.85,111.04,110.85,111.04,18158
09-Jul-24,110.05,111.03,109.50,111.03,1989
08-Jul-24,110.36,110.36,109.93,109.93,32045
05-Jul-24,109.10,110.05,108.41,108.74,55042
04-Jul-24,113.99,113.99,107.83,108.25,18947
03-Jul-24,111.70,112.18,111.01,111.21,62845
02-Jul-24,111.46,113.36,111.46,112.53,6583097
01-Jul-24,108.70,111.34,108.31,111.34,659476
28-Jun-24,107.50,107.83,107.31,107.80,26112
27-Jun-24,106.09,106.09,104.89,105.05,30227
26-Jun-24,106.69,107.88,106.25,106.69,6092
25-Jun-24,105.40,106.67,105.21,106.43,2975
24-Jun-24,105.14,105.14,105.12,105.12,25242
21-Jun-24,105.77,105.82,105.13,105.13,237627
20-Jun-24,105.60,106.54,105.60,106.54,9091
18-Jun-24,104.83,105.82,104.83,105.58,39841
17-Jun-24,102.50,105.07,102.50,105.07,3440
14-Jun-24,101.60,102.64,101.21,102.55,312187
13-Jun-24,102.80,102.80,102.13,102.30,66870
12-Jun-24,104.12,104.44,104.12,104.44,730
11-Jun-24,102.19,102.47,102.19,102.47,920
10-Jun-24,103.61,103.63,103.37,103.63,11917
07-Jun-24,101.45,103.63,101.44,103.63,190964
06-Jun-24,102.08,102.08,102.00,102.00,16021
*exoneração de responsabilidade e termos de uso