Cotação atual, histórico e gráfico do papel: MSCD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/01/2020 | -0,79% | -10,68 | 1.349,50 | 1.349,50 | 1.349,50 | 1.349,50 | 675K | 1 |
| 21/01/2020 | 0,81% | 10,98 | 1.360,18 | 1.360,18 | 1.360,18 | 1.360,18 | 544K | 1 |
| 17/01/2020 | 0,99% | 13,28 | 1.349,20 | 1.349,20 | 1.349,20 | 1.349,20 | 270K | 1 |
| 16/01/2020 | 1,60% | 21,05 | 1.335,92 | 1.335,92 | 1.335,92 | 1.335,92 | 401K | 1 |
| 15/01/2020 | 1,92% | 24,80 | 1.314,87 | 1.314,87 | 1.314,87 | 1.314,87 | 263K | 1 |
| 14/01/2020 | -1,09% | -14,22 | 1.290,07 | 1.290,07 | 1.290,07 | 1.290,07 | 774K | 1 |
| 13/01/2020 | 2,36% | 30,04 | 1.304,29 | 1.304,29 | 1.304,29 | 1.304,29 | 130K | 1 |
| 10/01/2020 | 4,41% | 53,77 | 1.274,25 | 1.268,60 | 1.268,60 | 1.274,25 | 889K | 3 |
| 07/01/2020 | 0,02% | 0,27 | 1.220,48 | 1.220,48 | 1.220,48 | 1.220,48 | 244K | 1 |
| 06/01/2020 | -0,35% | -4,23 | 1.220,21 | 1.220,21 | 1.220,21 | 1.220,21 | 366K | 1 |
| 03/01/2020 | 0,88% | 10,69 | 1.224,44 | 1.224,44 | 1.224,44 | 1.224,44 | 245K | 1 |
| 02/01/2020 | 1,32% | 15,87 | 1.213,75 | 1.215,64 | 1.213,75 | 1.215,64 | 3M | 2 |
| 30/12/2019 | -1,94% | -23,65 | 1.197,88 | 1.197,88 | 1.197,88 | 1.197,88 | 958K | 1 |
| 27/12/2019 | -0,17% | -2,12 | 1.221,53 | 1.221,53 | 1.221,53 | 1.221,53 | 366K | 1 |
| 20/12/2019 | 1,01% | 12,29 | 1.223,65 | 1.223,65 | 1.223,65 | 1.223,65 | 245K | 1 |
| 19/12/2019 | 0,76% | 9,08 | 1.211,36 | 1.211,36 | 1.211,36 | 1.211,36 | 121K | 1 |
| 18/12/2019 | -0,08% | -0,95 | 1.202,28 | 1.202,28 | 1.202,28 | 1.202,28 | 120K | 1 |
| 17/12/2019 | -0,69% | -8,39 | 1.203,23 | 1.203,23 | 1.203,23 | 1.203,23 | 842K | 1 |
| 16/12/2019 | -0,17% | -2,10 | 1.211,62 | 1.211,62 | 1.211,62 | 1.211,62 | 242K | 1 |
| 13/12/2019 | 1,43% | 17,07 | 1.213,72 | 1.213,72 | 1.213,72 | 1.213,72 | 243K | 1 |
| 12/12/2019 | -0,01% | -0,10 | 1.196,65 | 1.196,65 | 1.196,65 | 1.196,65 | 359K | 1 |
| 11/12/2019 | -0,35% | -4,22 | 1.196,75 | 1.194,15 | 1.194,15 | 1.196,75 | 359K | 2 |
| 10/12/2019 | 0,19% | 2,22 | 1.200,97 | 1.200,97 | 1.200,97 | 1.200,97 | 120K | 1 |
| 09/12/2019 | -0,51% | -6,10 | 1.198,75 | 1.198,75 | 1.198,75 | 1.198,75 | 480K | 1 |
| 06/12/2019 | -1,22% | -14,91 | 1.204,85 | 1.204,85 | 1.204,85 | 1.204,85 | 241K | 1 |
| 05/12/2019 | 0,62% | 7,52 | 1.219,76 | 1.219,76 | 1.219,76 | 1.219,76 | 488K | 1 |
| 04/12/2019 | 0,66% | 7,90 | 1.212,24 | 1.212,24 | 1.212,24 | 1.212,24 | 485K | 1 |
| 03/12/2019 | -1,07% | -13,03 | 1.204,34 | 1.204,34 | 1.204,34 | 1.204,34 | 120K | 1 |
| 02/12/2019 | -1,65% | -20,40 | 1.217,37 | 1.218,00 | 1.217,37 | 1.218,00 | 487K | 2 |
| 29/11/2019 | -0,53% | -6,62 | 1.237,77 | 1.237,77 | 1.237,77 | 1.237,77 | 124K | 1 |
| 27/11/2019 | 2,75% | 33,25 | 1.244,39 | 1.244,39 | 1.244,39 | 1.244,39 | 249K | 1 |
| 25/11/2019 | 2,16% | 25,57 | 1.211,14 | 1.211,14 | 1.211,14 | 1.211,14 | 484K | 1 |
| 22/11/2019 | -0,72% | -8,59 | 1.185,57 | 1.185,57 | 1.185,57 | 1.185,57 | 593K | 1 |
| 21/11/2019 | -0,37% | -4,49 | 1.194,16 | 1.194,16 | 1.194,16 | 1.194,16 | 239K | 1 |
| 19/11/2019 | 1,45% | 17,19 | 1.198,65 | 1.198,65 | 1.198,65 | 1.198,65 | 599K | 1 |
| 18/11/2019 | 0,88% | 10,29 | 1.181,46 | 1.181,46 | 1.181,46 | 1.181,46 | 118K | 1 |
| 14/11/2019 | 0,46% | 5,40 | 1.171,17 | 1.171,17 | 1.171,17 | 1.171,17 | 351K | 1 |
| 13/11/2019 | 1,87% | 21,37 | 1.165,77 | 1.165,77 | 1.165,77 | 1.165,77 | 233K | 1 |
| 11/11/2019 | 0,31% | 3,49 | 1.144,40 | 1.144,40 | 1.144,40 | 1.144,40 | 229K | 1 |
| 08/11/2019 | 2,12% | 23,67 | 1.140,91 | 1.140,91 | 1.140,91 | 1.140,91 | 114K | 1 |
| 07/11/2019 | 3,44% | 37,17 | 1.117,24 | 1.117,24 | 1.117,24 | 1.117,24 | 559K | 1 |
| 05/11/2019 | -2,81% | -31,26 | 1.080,07 | 1.080,07 | 1.080,07 | 1.080,07 | 864K | 1 |
| 04/11/2019 | -0,13% | -1,41 | 1.111,33 | 1.111,33 | 1.111,33 | 1.111,33 | 333K | 1 |
| 01/11/2019 | 0,13% | 1,46 | 1.112,74 | 1.112,74 | 1.112,74 | 1.112,74 | 223K | 1 |
| 31/10/2019 | 0,27% | 2,94 | 1.111,28 | 1.114,01 | 1.111,28 | 1.114,01 | 668K | 2 |
| 30/10/2019 | 0,61% | 6,71 | 1.108,34 | 1.108,34 | 1.108,34 | 1.108,34 | 665K | 1 |
| 29/10/2019 | 0,68% | 7,46 | 1.101,63 | 1.101,63 | 1.101,63 | 1.101,63 | 551K | 1 |
| 28/10/2019 | 1,44% | 15,54 | 1.094,17 | 1.094,17 | 1.094,17 | 1.094,17 | 328K | 1 |
| 24/10/2019 | 2,60% | 27,36 | 1.078,63 | 1.078,63 | 1.078,63 | 1.078,63 | 647K | 1 |
| 23/10/2019 | -1,97% | -21,13 | 1.051,27 | 1.051,27 | 1.051,27 | 1.051,27 | 315K | 1 |
| 22/10/2019 | -5,61% | -63,74 | 1.072,40 | 1.072,40 | 1.072,40 | 1.072,40 | 2M | 1 |
| 21/10/2019 | 1,44% | 16,10 | 1.136,14 | 1.136,14 | 1.136,14 | 1.136,14 | 114K | 1 |
| 18/10/2019 | -2,71% | -31,17 | 1.120,04 | 1.120,04 | 1.120,04 | 1.120,04 | 448K | 1 |
| 17/10/2019 | -0,61% | -7,10 | 1.151,21 | 1.151,21 | 1.151,21 | 1.151,21 | 460K | 1 |
| 16/10/2019 | 1,28% | 14,61 | 1.158,31 | 1.158,38 | 1.158,31 | 1.158,38 | 1M | 2 |
| 14/10/2019 | 0,32% | 3,70 | 1.143,70 | 1.143,70 | 1.143,70 | 1.143,70 | 1M | 1 |
| 11/10/2019 | 2,40% | 26,67 | 1.140,00 | 1.140,00 | 1.140,00 | 1.140,00 | 228K | 1 |
| 04/10/2019 | 2,28% | 24,86 | 1.113,33 | 1.103,28 | 1.103,28 | 1.113,33 | 884K | 2 |
| 03/10/2019 | -0,90% | -9,84 | 1.088,47 | 1.088,47 | 1.088,47 | 1.088,47 | 109K | 1 |
| 02/10/2019 | -2,77% | -31,28 | 1.098,31 | 1.098,31 | 1.098,31 | 1.098,31 | 549K | 1 |
| 01/10/2019 | 0,15% | 1,64 | 1.129,59 | 1.129,59 | 1.129,59 | 1.129,59 | 339K | 1 |
| 30/09/2019 | 1,01% | 11,25 | 1.127,95 | 1.127,95 | 1.127,95 | 1.127,95 | 113K | 1 |
| 27/09/2019 | -2,52% | -28,87 | 1.116,70 | 1.116,70 | 1.116,70 | 1.116,70 | 670K | 1 |
| 26/09/2019 | 1,45% | 16,36 | 1.145,57 | 1.145,57 | 1.145,57 | 1.145,57 | 115K | 1 |
| 25/09/2019 | -0,26% | -2,95 | 1.129,21 | 1.132,65 | 1.129,21 | 1.132,65 | 8M | 2 |
| 24/09/2019 | -0,84% | -9,58 | 1.132,16 | 1.132,16 | 1.132,16 | 1.132,16 | 340K | 1 |
| 23/09/2019 | 0,73% | 8,31 | 1.141,74 | 1.137,01 | 1.137,01 | 1.141,74 | 342K | 2 |
| 20/09/2019 | -1,18% | -13,54 | 1.133,43 | 1.133,43 | 1.133,43 | 1.133,43 | 453K | 1 |
| 19/09/2019 | 2,27% | 25,48 | 1.146,97 | 1.146,97 | 1.146,97 | 1.146,97 | 344K | 1 |
| 18/09/2019 | 0,03% | 0,33 | 1.121,49 | 1.121,49 | 1.121,49 | 1.121,49 | 449K | 1 |
| 17/09/2019 | 0,10% | 1,15 | 1.121,16 | 1.121,16 | 1.121,16 | 1.121,16 | 224K | 1 |
| 16/09/2019 | -0,66% | -7,47 | 1.120,01 | 1.120,01 | 1.120,01 | 1.120,01 | 672K | 1 |
| 13/09/2019 | 0,44% | 4,89 | 1.127,48 | 1.127,48 | 1.127,48 | 1.127,48 | 113K | 1 |
| 12/09/2019 | 2,15% | 23,66 | 1.122,59 | 1.122,59 | 1.122,59 | 1.122,59 | 337K | 1 |
| 11/09/2019 | -1,05% | -11,61 | 1.098,93 | 1.098,93 | 1.098,93 | 1.098,93 | 440K | 1 |
| 10/09/2019 | -4,21% | -48,82 | 1.110,54 | 1.110,54 | 1.110,54 | 1.110,54 | 777K | 1 |
| 09/09/2019 | -2,77% | -33,03 | 1.159,36 | 1.223,00 | 1.159,36 | 1.223,00 | 1M | 2 |
| 06/09/2019 | 0,05% | 0,60 | 1.192,39 | 1.192,39 | 1.192,39 | 1.192,39 | 119K | 1 |
| 05/09/2019 | 1,81% | 21,15 | 1.191,79 | 1.191,79 | 1.191,79 | 1.191,79 | 119K | 1 |
| 04/09/2019 | 0,09% | 1,11 | 1.170,64 | 1.170,64 | 1.170,64 | 1.170,64 | 117K | 1 |
| 03/09/2019 | 0,91% | 10,58 | 1.169,53 | 1.168,00 | 1.168,00 | 1.169,53 | 818K | 2 |
| 30/08/2019 | -0,69% | -8,09 | 1.158,95 | 1.158,95 | 1.158,95 | 1.158,95 | 116K | 1 |
| 29/08/2019 | 1,11% | 12,80 | 1.167,04 | 1.167,04 | 1.167,04 | 1.167,04 | 233K | 1 |
| 28/08/2019 | 0,24% | 2,79 | 1.154,24 | 1.154,83 | 1.154,24 | 1.154,83 | 462K | 2 |
| 27/08/2019 | 0,67% | 7,71 | 1.151,45 | 1.151,45 | 1.151,45 | 1.151,45 | 115K | 1 |
| 26/08/2019 | 1,88% | 21,13 | 1.143,74 | 1.146,00 | 1.140,17 | 1.146,00 | 343K | 3 |
| 23/08/2019 | -1,80% | -20,57 | 1.122,61 | 1.118,24 | 1.118,24 | 1.122,61 | 336K | 2 |
| 22/08/2019 | 1,35% | 15,18 | 1.143,18 | 1.143,18 | 1.143,18 | 1.143,18 | 114K | 1 |
| 21/08/2019 | 0,55% | 6,15 | 1.128,00 | 1.128,50 | 1.128,00 | 1.128,50 | 677K | 2 |
| 20/08/2019 | 1,93% | 21,20 | 1.121,85 | 1.121,85 | 1.121,85 | 1.121,85 | 112K | 1 |
| 16/08/2019 | 1,44% | 15,65 | 1.100,65 | 1.100,65 | 1.100,65 | 1.100,65 | 110K | 1 |
| 15/08/2019 | 0,33% | 3,59 | 1.085,00 | 1.085,00 | 1.085,00 | 1.085,00 | 326K | 1 |
| 14/08/2019 | -0,51% | -5,49 | 1.081,41 | 1.083,79 | 1.081,41 | 1.083,79 | 433K | 2 |
| 13/08/2019 | 0,92% | 9,90 | 1.086,90 | 1.085,00 | 1.085,00 | 1.086,90 | 4M | 2 |
| 12/08/2019 | -1,45% | -15,90 | 1.077,00 | 1.077,00 | 1.077,00 | 1.077,00 | 215K | 1 |
| 09/08/2019 | 0,82% | 8,89 | 1.092,90 | 1.087,00 | 1.087,00 | 1.092,90 | 545K | 2 |
| 08/08/2019 | 0,98% | 10,57 | 1.084,01 | 1.072,77 | 1.071,99 | 1.084,01 | 648K | 3 |
| 07/08/2019 | 2,72% | 28,44 | 1.073,44 | 1.070,82 | 1.070,82 | 1.073,44 | 644K | 2 |
| 06/08/2019 | 3,57% | 36,00 | 1.045,00 | 1.045,00 | 1.045,00 | 1.045,00 | 836K | 1 |
| 05/08/2019 | -3,43% | -35,82 | 1.009,00 | 1.009,08 | 1.009,00 | 1.009,08 | 908K | 2 |
| 02/08/2019 | -1,34% | -14,18 | 1.044,82 | 1.044,82 | 1.044,82 | 1.044,82 | 104K | 1 |
| 01/08/2019 | 1,79% | 18,60 | 1.059,00 | 1.051,01 | 1.051,01 | 1.059,00 | 421K | 2 |
| 31/07/2019 | -1,38% | -14,59 | 1.040,40 | 1.040,40 | 1.040,40 | 1.040,40 | 416K | 1 |
| 30/07/2019 | -1,02% | -10,91 | 1.054,99 | 1.054,99 | 1.054,99 | 1.054,99 | 422K | 2 |
| 29/07/2019 | 0,62% | 6,55 | 1.065,90 | 1.065,89 | 1.065,89 | 1.065,90 | 213K | 2 |
| 26/07/2019 | -0,01% | -0,15 | 1.059,35 | 1.060,46 | 1.059,35 | 1.060,46 | 1M | 2 |
| 25/07/2019 | 0,71% | 7,51 | 1.059,50 | 1.059,50 | 1.059,50 | 1.059,50 | 106K | 1 |
| 23/07/2019 | 1,05% | 10,98 | 1.051,99 | 1.051,99 | 1.051,99 | 1.051,99 | 210K | 1 |
| 22/07/2019 | 0,58% | 6,00 | 1.041,01 | 1.041,01 | 1.041,01 | 1.041,01 | 208K | 1 |
| 19/07/2019 | -0,52% | -5,40 | 1.035,01 | 1.035,01 | 1.035,01 | 1.035,01 | 207K | 1 |
| 17/07/2019 | -0,29% | -3,03 | 1.040,41 | 1.040,41 | 1.040,41 | 1.040,41 | 104K | 1 |
| 16/07/2019 | -0,15% | -1,55 | 1.043,44 | 1.042,80 | 1.042,80 | 1.043,44 | 417K | 3 |
| 11/07/2019 | 1,36% | 13,99 | 1.044,99 | 1.035,00 | 1.035,00 | 1.044,99 | 312K | 2 |
| 10/07/2019 | -0,40% | -4,15 | 1.031,00 | 1.031,16 | 1.031,00 | 1.031,16 | 1M | 4 |
| 08/07/2019 | -0,13% | -1,33 | 1.035,15 | 1.035,15 | 1.035,15 | 1.035,15 | 207K | 1 |
| 02/07/2019 | 3,11% | 31,29 | 1.036,48 | 1.036,49 | 1.036,48 | 1.036,49 | 311K | 2 |
| 28/06/2019 | 0,25% | 2,51 | 1.005,19 | 1.005,19 | 1.005,19 | 1.005,19 | 201K | 1 |
| 27/06/2019 | -0,48% | -4,81 | 1.002,68 | 1.002,68 | 1.002,68 | 1.002,68 | 100K | 1 |
| 26/06/2019 | 0,63% | 6,32 | 1.007,49 | 1.010,09 | 1.007,49 | 1.010,09 | 202K | 2 |
| 25/06/2019 | -1,62% | -16,44 | 1.001,17 | 1.001,17 | 1.001,17 | 1.001,17 | 400K | 1 |
| 21/06/2019 | 1,38% | 13,81 | 1.017,61 | 1.017,61 | 1.017,61 | 1.017,61 | 407K | 1 |
| 19/06/2019 | 0,23% | 2,30 | 1.003,80 | 1.003,80 | 1.003,80 | 1.003,80 | 100K | 1 |
| 18/06/2019 | -0,99% | -9,99 | 1.001,50 | 1.001,50 | 1.001,50 | 1.001,50 | 200K | 1 |
| 17/06/2019 | 0,39% | 3,91 | 1.011,49 | 1.010,99 | 1.010,99 | 1.011,49 | 607K | 3 |
| 13/06/2019 | -0,81% | -8,25 | 1.007,58 | 1.007,57 | 1.007,57 | 1.007,58 | 302K | 2 |
| 12/06/2019 | 0,24% | 2,45 | 1.015,83 | 1.015,83 | 1.015,83 | 1.015,83 | 102K | 1 |
| 11/06/2019 | -2,14% | -22,21 | 1.013,38 | 1.013,38 | 1.013,38 | 1.013,38 | 507K | 1 |
| 10/06/2019 | 0,45% | 4,59 | 1.035,59 | 1.035,59 | 1.035,59 | 1.035,59 | 104K | 1 |
| 07/06/2019 | 3,80% | 37,77 | 1.031,00 | 1.028,52 | 1.028,52 | 1.031,00 | 721K | 2 |
| 05/06/2019 | 3,68% | 35,22 | 993,23 | 993,23 | 993,23 | 993,23 | 397K | 1 |
| 04/06/2019 | 1,87% | 17,59 | 958,01 | 952,89 | 952,89 | 958,01 | 383K | 2 |
| 03/06/2019 | -4,83% | -47,76 | 940,42 | 940,67 | 940,42 | 940,67 | 1M | 5 |
| 31/05/2019 | -2,02% | -20,40 | 988,18 | 988,18 | 988,18 | 988,18 | 99K | 1 |
| 30/05/2019 | - | - | 1.008,58 | 1.008,58 | 1.008,58 | 1.008,58 | 101K | 1 |
Date,Open,High,Low,Close,Volume
23-Jan-20,1349.50,1349.50,1349.50,1349.50,674750
21-Jan-20,1360.18,1360.18,1360.18,1360.18,544072
17-Jan-20,1349.20,1349.20,1349.20,1349.20,269840
16-Jan-20,1335.92,1335.92,1335.92,1335.92,400776
15-Jan-20,1314.87,1314.87,1314.87,1314.87,262974
14-Jan-20,1290.07,1290.07,1290.07,1290.07,774042
13-Jan-20,1304.29,1304.29,1304.29,1304.29,130429
10-Jan-20,1268.60,1274.25,1268.60,1274.25,888585
07-Jan-20,1220.48,1220.48,1220.48,1220.48,244096
06-Jan-20,1220.21,1220.21,1220.21,1220.21,366063
03-Jan-20,1224.44,1224.44,1224.44,1224.44,244888
02-Jan-20,1215.64,1215.64,1213.75,1213.75,3038533
30-Dec-19,1197.88,1197.88,1197.88,1197.88,958304
27-Dec-19,1221.53,1221.53,1221.53,1221.53,366459
20-Dec-19,1223.65,1223.65,1223.65,1223.65,244730
19-Dec-19,1211.36,1211.36,1211.36,1211.36,121136
18-Dec-19,1202.28,1202.28,1202.28,1202.28,120228
17-Dec-19,1203.23,1203.23,1203.23,1203.23,842261
16-Dec-19,1211.62,1211.62,1211.62,1211.62,242324
13-Dec-19,1213.72,1213.72,1213.72,1213.72,242744
12-Dec-19,1196.65,1196.65,1196.65,1196.65,358995
11-Dec-19,1194.15,1196.75,1194.15,1196.75,358765
10-Dec-19,1200.97,1200.97,1200.97,1200.97,120097
09-Dec-19,1198.75,1198.75,1198.75,1198.75,479500
06-Dec-19,1204.85,1204.85,1204.85,1204.85,240970
05-Dec-19,1219.76,1219.76,1219.76,1219.76,487904
04-Dec-19,1212.24,1212.24,1212.24,1212.24,484896
03-Dec-19,1204.34,1204.34,1204.34,1204.34,120434
02-Dec-19,1218.00,1218.00,1217.37,1217.37,487011
29-Nov-19,1237.77,1237.77,1237.77,1237.77,123777
27-Nov-19,1244.39,1244.39,1244.39,1244.39,248878
25-Nov-19,1211.14,1211.14,1211.14,1211.14,484456
22-Nov-19,1185.57,1185.57,1185.57,1185.57,592785
21-Nov-19,1194.16,1194.16,1194.16,1194.16,238832
19-Nov-19,1198.65,1198.65,1198.65,1198.65,599325
18-Nov-19,1181.46,1181.46,1181.46,1181.46,118146
14-Nov-19,1171.17,1171.17,1171.17,1171.17,351351
13-Nov-19,1165.77,1165.77,1165.77,1165.77,233154
11-Nov-19,1144.40,1144.40,1144.40,1144.40,228880
08-Nov-19,1140.91,1140.91,1140.91,1140.91,114091
07-Nov-19,1117.24,1117.24,1117.24,1117.24,558620
05-Nov-19,1080.07,1080.07,1080.07,1080.07,864056
04-Nov-19,1111.33,1111.33,1111.33,1111.33,333399
01-Nov-19,1112.74,1112.74,1112.74,1112.74,222548
31-Oct-19,1114.01,1114.01,1111.28,1111.28,668133
30-Oct-19,1108.34,1108.34,1108.34,1108.34,665004
29-Oct-19,1101.63,1101.63,1101.63,1101.63,550815
28-Oct-19,1094.17,1094.17,1094.17,1094.17,328251
24-Oct-19,1078.63,1078.63,1078.63,1078.63,647178
23-Oct-19,1051.27,1051.27,1051.27,1051.27,315381
22-Oct-19,1072.40,1072.40,1072.40,1072.40,1501360
21-Oct-19,1136.14,1136.14,1136.14,1136.14,113614
18-Oct-19,1120.04,1120.04,1120.04,1120.04,448016
17-Oct-19,1151.21,1151.21,1151.21,1151.21,460484
16-Oct-19,1158.38,1158.38,1158.31,1158.31,1158366
14-Oct-19,1143.70,1143.70,1143.70,1143.70,1486810
11-Oct-19,1140.00,1140.00,1140.00,1140.00,228000
04-Oct-19,1103.28,1113.33,1103.28,1113.33,883629
03-Oct-19,1088.47,1088.47,1088.47,1088.47,108847
02-Oct-19,1098.31,1098.31,1098.31,1098.31,549155
01-Oct-19,1129.59,1129.59,1129.59,1129.59,338877
30-Sep-19,1127.95,1127.95,1127.95,1127.95,112795
27-Sep-19,1116.70,1116.70,1116.70,1116.70,670020
26-Sep-19,1145.57,1145.57,1145.57,1145.57,114557
25-Sep-19,1132.65,1132.65,1129.21,1129.21,8243577
24-Sep-19,1132.16,1132.16,1132.16,1132.16,339648
23-Sep-19,1137.01,1141.74,1137.01,1141.74,342049
20-Sep-19,1133.43,1133.43,1133.43,1133.43,453372
19-Sep-19,1146.97,1146.97,1146.97,1146.97,344091
18-Sep-19,1121.49,1121.49,1121.49,1121.49,448596
17-Sep-19,1121.16,1121.16,1121.16,1121.16,224232
16-Sep-19,1120.01,1120.01,1120.01,1120.01,672006
13-Sep-19,1127.48,1127.48,1127.48,1127.48,112748
12-Sep-19,1122.59,1122.59,1122.59,1122.59,336777
11-Sep-19,1098.93,1098.93,1098.93,1098.93,439572
10-Sep-19,1110.54,1110.54,1110.54,1110.54,777378
09-Sep-19,1223.00,1223.00,1159.36,1159.36,1165724
06-Sep-19,1192.39,1192.39,1192.39,1192.39,119239
05-Sep-19,1191.79,1191.79,1191.79,1191.79,119179
04-Sep-19,1170.64,1170.64,1170.64,1170.64,117064
03-Sep-19,1168.00,1169.53,1168.00,1169.53,817753
30-Aug-19,1158.95,1158.95,1158.95,1158.95,115895
29-Aug-19,1167.04,1167.04,1167.04,1167.04,233408
28-Aug-19,1154.83,1154.83,1154.24,1154.24,461755
27-Aug-19,1151.45,1151.45,1151.45,1151.45,115145
26-Aug-19,1146.00,1146.00,1140.17,1143.74,342991
23-Aug-19,1118.24,1122.61,1118.24,1122.61,336346
22-Aug-19,1143.18,1143.18,1143.18,1143.18,114318
21-Aug-19,1128.50,1128.50,1128.00,1128.00,676900
20-Aug-19,1121.85,1121.85,1121.85,1121.85,112185
16-Aug-19,1100.65,1100.65,1100.65,1100.65,110065
15-Aug-19,1085.00,1085.00,1085.00,1085.00,325500
14-Aug-19,1083.79,1083.79,1081.41,1081.41,432802
13-Aug-19,1085.00,1086.90,1085.00,1086.90,3694700
12-Aug-19,1077.00,1077.00,1077.00,1077.00,215400
09-Aug-19,1087.00,1092.90,1087.00,1092.90,545270
08-Aug-19,1072.77,1084.01,1071.99,1084.01,648080
07-Aug-19,1070.82,1073.44,1070.82,1073.44,643540
06-Aug-19,1045.00,1045.00,1045.00,1045.00,836000
05-Aug-19,1009.08,1009.08,1009.00,1009.00,908164
02-Aug-19,1044.82,1044.82,1044.82,1044.82,104482
01-Aug-19,1051.01,1059.00,1051.01,1059.00,421203
31-Jul-19,1040.40,1040.40,1040.40,1040.40,416160
30-Jul-19,1054.99,1054.99,1054.99,1054.99,421996
29-Jul-19,1065.89,1065.90,1065.89,1065.90,213179
26-Jul-19,1060.46,1060.46,1059.35,1059.35,1272441
25-Jul-19,1059.50,1059.50,1059.50,1059.50,105950
23-Jul-19,1051.99,1051.99,1051.99,1051.99,210398
22-Jul-19,1041.01,1041.01,1041.01,1041.01,208202
19-Jul-19,1035.01,1035.01,1035.01,1035.01,207002
17-Jul-19,1040.41,1040.41,1040.41,1040.41,104041
16-Jul-19,1042.80,1043.44,1042.80,1043.44,417248
11-Jul-19,1035.00,1044.99,1035.00,1044.99,312498
10-Jul-19,1031.16,1031.16,1031.00,1031.00,1134132
08-Jul-19,1035.15,1035.15,1035.15,1035.15,207030
02-Jul-19,1036.49,1036.49,1036.48,1036.48,310945
28-Jun-19,1005.19,1005.19,1005.19,1005.19,201038
27-Jun-19,1002.68,1002.68,1002.68,1002.68,100268
26-Jun-19,1010.09,1010.09,1007.49,1007.49,201758
25-Jun-19,1001.17,1001.17,1001.17,1001.17,400468
21-Jun-19,1017.61,1017.61,1017.61,1017.61,407044
19-Jun-19,1003.80,1003.80,1003.80,1003.80,100380
18-Jun-19,1001.50,1001.50,1001.50,1001.50,200300
17-Jun-19,1010.99,1011.49,1010.99,1011.49,606683
13-Jun-19,1007.57,1007.58,1007.57,1007.58,302273
12-Jun-19,1015.83,1015.83,1015.83,1015.83,101583
11-Jun-19,1013.38,1013.38,1013.38,1013.38,506690
10-Jun-19,1035.59,1035.59,1035.59,1035.59,103559
07-Jun-19,1028.52,1031.00,1028.52,1031.00,721452
05-Jun-19,993.23,993.23,993.23,993.23,397292
04-Jun-19,952.89,958.01,952.89,958.01,382692
03-Jun-19,940.67,940.67,940.42,940.42,1128729
31-May-19,988.18,988.18,988.18,988.18,98818
30-May-19,1008.58,1008.58,1008.58,1008.58,100858
*exoneração de responsabilidade