Cotação atual, histórico e gráfico do papel: MSCD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | 0,50% | 0,30 | 60,00 | 60,11 | 59,82 | 60,78 | 270K | 198 |
| 10/06/2021 | -0,50% | -0,30 | 59,70 | 59,95 | 59,00 | 59,95 | 774K | 63 |
| 09/06/2021 | 0,79% | 0,47 | 60,00 | 59,70 | 59,50 | 60,11 | 189K | 54 |
| 08/06/2021 | -2,84% | -1,74 | 59,53 | 61,10 | 59,31 | 61,10 | 630K | 158 |
| 07/06/2021 | 2,12% | 1,27 | 61,27 | 59,45 | 59,10 | 61,27 | 662K | 411 |
| 04/06/2021 | -2,14% | -1,31 | 60,00 | 59,95 | 59,35 | 60,00 | 2M | 182 |
| 02/06/2021 | 2,53% | 1,51 | 61,31 | 60,40 | 59,95 | 61,49 | 1M | 398 |
| 01/06/2021 | -2,70% | -1,66 | 59,80 | 61,30 | 59,80 | 61,30 | 1M | 179 |
| 31/05/2021 | 1,00% | 0,61 | 61,46 | 61,17 | 60,87 | 62,51 | 89K | 54 |
| 28/05/2021 | -0,67% | -0,41 | 60,85 | 61,26 | 60,84 | 61,62 | 520K | 75 |
| 27/05/2021 | -1,45% | -0,90 | 61,26 | 62,16 | 61,18 | 62,64 | 1M | 71 |
|
|
| 26/05/2021 | -2,17% | -1,38 | 62,16 | 63,50 | 62,13 | 63,65 | 2M | 168 |
| 25/05/2021 | -1,35% | -0,87 | 63,54 | 64,40 | 63,23 | 64,40 | 5M | 110 |
| 24/05/2021 | 0,41% | 0,26 | 64,41 | 63,54 | 63,54 | 64,41 | 610K | 176 |
| 21/05/2021 | 2,48% | 1,55 | 64,15 | 63,00 | 63,00 | 64,15 | 366K | 59 |
| 20/05/2021 | 1,51% | 0,93 | 62,60 | 62,00 | 62,00 | 62,73 | 915K | 19 |
| 19/05/2021 | -0,26% | -0,16 | 61,67 | 61,65 | 60,67 | 61,78 | 2M | 48 |
| 18/05/2021 | -0,13% | -0,08 | 61,83 | 63,00 | 61,83 | 63,00 | 2M | 47 |
| 17/05/2021 | -1,84% | -1,16 | 61,91 | 63,00 | 61,01 | 63,00 | 845K | 223 |
| 14/05/2021 | 1,56% | 0,97 | 63,07 | 61,90 | 61,50 | 63,07 | 2M | 2.418 |
| 13/05/2021 | 1,97% | 1,20 | 62,10 | 61,00 | 61,00 | 62,15 | 2M | 65 |
| 12/05/2021 | -1,60% | -0,99 | 60,90 | 61,89 | 60,06 | 61,89 | 2M | 1.193 |
| 11/05/2021 | -0,72% | -0,45 | 61,89 | 62,34 | 60,90 | 62,34 | 967K | 563 |
| 10/05/2021 | -1,05% | -0,66 | 62,34 | 63,00 | 61,82 | 63,40 | 2M | 221 |
| 07/05/2021 | -1,61% | -1,03 | 63,00 | 64,99 | 62,86 | 64,99 | 2M | 496 |
| 06/05/2021 | 0,27% | 0,17 | 64,03 | 64,00 | 62,19 | 64,04 | 984K | 126 |
| 05/05/2021 | -1,77% | -1,15 | 63,86 | 65,05 | 63,86 | 65,89 | 2M | 501 |
| 04/05/2021 | -1,50% | -0,99 | 65,01 | 66,05 | 65,01 | 66,70 | 4M | 1.120 |
| 03/05/2021 | -1,64% | -1,10 | 66,00 | 67,76 | 65,76 | 68,06 | 2M | 182 |
| 30/04/2021 | 0,07% | 0,05 | 67,10 | 67,00 | 65,39 | 67,40 | 6M | 196 |
| 29/04/2021 | -4,49% | -3,15 | 67,05 | 69,33 | 66,55 | 69,33 | 4M | 156 |
| 28/04/2021 | 2,23% | 1,53 | 70,20 | 68,67 | 67,90 | 70,20 | 2M | 188 |
| 27/04/2021 | 0,54% | 0,37 | 68,67 | 67,15 | 67,15 | 68,67 | 488K | 261 |
| 26/04/2021 | -0,87% | -0,60 | 68,30 | 68,90 | 68,01 | 69,25 | 2M | 546 |
| 23/04/2021 | 7,66% | 4,90 | 68,90 | 67,40 | 67,15 | 69,27 | 2M | 358 |
| 22/04/2021 | -4,93% | -3,32 | 64,00 | 67,55 | 64,00 | 69,10 | 4M | 485 |
| 20/04/2021 | -2,01% | -1,38 | 67,32 | 68,99 | 66,55 | 68,99 | 3M | 172 |
| 19/04/2021 | -1,29% | -0,90 | 68,70 | 69,60 | 68,25 | 70,18 | 2M | 343 |
| 16/04/2021 | -0,59% | -0,41 | 69,60 | 71,00 | 69,21 | 71,20 | 2M | 299 |
| 15/04/2021 | 0,75% | 0,52 | 70,01 | 70,49 | 68,90 | 70,49 | 894K | 100 |
| 14/04/2021 | -0,59% | -0,41 | 69,49 | 69,68 | 69,01 | 69,95 | 808K | 373 |
| 13/04/2021 | -0,70% | -0,49 | 69,90 | 70,05 | 69,01 | 70,24 | 2M | 113 |
| 12/04/2021 | 1,15% | 0,80 | 70,39 | 69,59 | 68,46 | 70,39 | 2M | 144 |
| 09/04/2021 | 1,77% | 1,21 | 69,59 | 69,96 | 68,16 | 69,96 | 1M | 395 |
| 08/04/2021 | 0,57% | 0,39 | 68,38 | 67,98 | 67,44 | 69,35 | 375K | 320 |
| 07/04/2021 | 2,24% | 1,49 | 67,99 | 66,58 | 66,57 | 67,99 | 1M | 877 |
| 06/04/2021 | -1,38% | -0,93 | 66,50 | 66,63 | 66,10 | 67,43 | 837K | 398 |
| 05/04/2021 | 0,64% | 0,43 | 67,43 | 67,00 | 66,25 | 67,80 | 2M | 921 |
| 01/04/2021 | 3,24% | 2,10 | 67,00 | 66,03 | 65,30 | 67,00 | 1M | 264 |
| 31/03/2021 | -2,92% | -1,95 | 64,90 | 68,00 | 64,81 | 68,00 | 4M | 108 |
| 30/03/2021 | -0,74% | -0,50 | 66,85 | 67,40 | 66,44 | 68,21 | 1M | 219 |
| 29/03/2021 | -0,59% | -0,40 | 67,35 | 67,75 | 66,66 | 68,19 | 2M | 1.508 |
| 26/03/2021 | 3,14% | 2,06 | 67,75 | 65,70 | 65,70 | 67,75 | 1M | 161 |
| 25/03/2021 | 0,52% | 0,34 | 65,69 | 65,35 | 64,65 | 65,72 | 1M | 137 |
| 24/03/2021 | 3,73% | 2,35 | 65,35 | 63,42 | 63,42 | 65,50 | 3M | 73 |
| 23/03/2021 | -0,62% | -0,39 | 63,00 | 64,88 | 62,88 | 64,88 | 4M | 204 |
| 22/03/2021 | -6,78% | -4,61 | 63,39 | 64,06 | 63,39 | 64,45 | 3M | 276 |
| 19/03/2021 | 1,18% | 0,79 | 68,00 | 65,80 | 61,00 | 68,00 | 2M | 336 |
| 18/03/2021 | -1,52% | -1,04 | 67,21 | 68,00 | 65,48 | 68,00 | 7M | 445 |
| 17/03/2021 | -1,42% | -0,98 | 68,25 | 70,00 | 68,25 | 70,19 | 2M | 75 |
| 16/03/2021 | -0,16% | -0,11 | 69,23 | 69,11 | 68,40 | 69,38 | 2M | 127 |
| 15/03/2021 | 0,93% | 0,64 | 69,34 | 69,35 | 68,76 | 70,20 | 3M | 83 |
| 12/03/2021 | 0,22% | 0,15 | 68,70 | 68,55 | 68,00 | 69,37 | 1M | 969 |
| 11/03/2021 | -1,69% | -1,18 | 68,55 | 70,60 | 68,55 | 70,60 | 2M | 945 |
| 10/03/2021 | -1,16% | -0,82 | 69,73 | 72,15 | 69,16 | 72,15 | 329K | 78 |
| 09/03/2021 | 0,79% | 0,55 | 70,55 | 71,05 | 70,35 | 72,05 | 2M | 242 |
| 08/03/2021 | 5,90% | 3,90 | 70,00 | 69,88 | 66,45 | 70,55 | 5M | 121 |
| 05/03/2021 | 3,46% | 2,21 | 66,10 | 63,89 | 63,70 | 66,10 | 310K | 210 |
| 04/03/2021 | -6,04% | -4,11 | 63,89 | 67,99 | 62,88 | 67,99 | 3M | 225 |
| 03/03/2021 | 1,80% | 1,20 | 68,00 | 67,66 | 65,15 | 68,00 | 1M | 121 |
| 02/03/2021 | 1,06% | 0,70 | 66,80 | 67,05 | 65,94 | 67,20 | 1M | 1.125 |
| 01/03/2021 | 2,96% | 1,90 | 66,10 | 66,00 | 64,44 | 66,26 | 2M | 510 |
| 26/02/2021 | 1,26% | 0,80 | 64,20 | 63,00 | 62,75 | 64,50 | 4M | 69 |
| 25/02/2021 | -1,63% | -1,05 | 63,40 | 64,45 | 62,80 | 64,50 | 3M | 1.074 |
| 24/02/2021 | 4,14% | 2,56 | 64,45 | 61,89 | 61,35 | 64,45 | 3M | 104 |
| 23/02/2021 | 2,53% | 1,53 | 61,89 | 60,66 | 59,47 | 62,05 | 4M | 100 |
| 22/02/2021 | 4,34% | 2,51 | 60,36 | 57,88 | 57,88 | 60,55 | 3M | 131 |
| 19/02/2021 | -6,99% | -4,35 | 57,85 | 61,45 | 57,75 | 61,45 | 1M | 404 |
| 18/02/2021 | 5,37% | 3,17 | 62,20 | 61,00 | 58,35 | 62,20 | 2M | 102 |
| 17/02/2021 | -0,07% | -0,04 | 59,03 | 59,50 | 58,65 | 59,50 | 3M | 125 |
| 12/02/2021 | -1,55% | -0,93 | 59,07 | 59,90 | 58,55 | 59,99 | 2M | 138 |
| 11/02/2021 | 3,50% | 2,03 | 60,00 | 59,00 | 58,52 | 60,60 | 4M | 125 |
| 10/02/2021 | -0,22% | -0,13 | 57,97 | 59,30 | 57,65 | 59,30 | 664K | 120 |
| 09/02/2021 | -96,77% | -1.741,90 | 58,10 | 58,76 | 57,50 | 61,00 | 606K | 235 |
| 08/02/2021 | -1,03% | -18,80 | 1.800,00 | 1.934,93 | 1.790,00 | 1.934,93 | 2M | 54 |
| 05/02/2021 | -1,73% | -32,00 | 1.818,80 | 1.889,00 | 1.810,20 | 1.889,00 | 2M | 305 |
| 04/02/2021 | -2,23% | -42,20 | 1.850,80 | 1.787,01 | 1.787,01 | 1.863,30 | 2M | 240 |
| 03/02/2021 | -1,15% | -22,00 | 1.893,00 | 1.785,79 | 1.773,70 | 1.893,00 | 1M | 73 |
| 02/02/2021 | 9,28% | 162,70 | 1.915,00 | 1.752,50 | 1.752,50 | 1.915,00 | 2M | 24 |
| 01/02/2021 | 0,92% | 16,00 | 1.752,30 | 1.744,70 | 1.739,20 | 1.758,97 | 943K | 13 |
| 29/01/2021 | -2,22% | -39,43 | 1.736,30 | 1.775,73 | 1.720,70 | 1.775,73 | 721K | 13 |
| 28/01/2021 | 4,07% | 69,39 | 1.775,73 | 1.750,00 | 1.750,00 | 1.776,30 | 2M | 14 |
| 27/01/2021 | -3,22% | -56,73 | 1.706,34 | 1.741,40 | 1.702,81 | 1.741,40 | 2M | 17 |
| 26/01/2021 | -2,71% | -49,20 | 1.763,07 | 1.847,76 | 1.748,40 | 1.847,76 | 755K | 11 |
| 22/01/2021 | 0,68% | 12,27 | 1.812,27 | 1.815,20 | 1.807,30 | 1.820,00 | 1M | 7 |
| 21/01/2021 | 0,72% | 12,90 | 1.800,00 | 1.770,00 | 1.770,00 | 1.802,00 | 3M | 12 |
| 20/01/2021 | 2,45% | 42,67 | 1.787,10 | 1.772,70 | 1.772,30 | 1.787,10 | 774K | 10 |
| 19/01/2021 | 1,75% | 30,01 | 1.744,43 | 1.741,20 | 1.737,40 | 1.744,43 | 260K | 7 |
| 18/01/2021 | -0,57% | -9,85 | 1.714,42 | 1.731,18 | 1.714,42 | 1.731,18 | 54K | 4 |
| 15/01/2021 | 1,01% | 17,27 | 1.724,27 | 1.739,33 | 1.703,00 | 1.739,33 | 3M | 11 |
| 14/01/2021 | -7,42% | -136,75 | 1.707,00 | 1.847,70 | 1.706,60 | 1.847,70 | 4M | 86 |
| 13/01/2021 | 0,48% | 8,75 | 1.843,75 | 1.838,60 | 1.838,60 | 1.855,50 | 1M | 9 |
| 12/01/2021 | -4,45% | -85,40 | 1.835,00 | 1.920,40 | 1.820,50 | 1.920,40 | 8M | 32 |
| 11/01/2021 | 0,51% | 9,80 | 1.920,40 | 1.929,01 | 1.917,60 | 1.936,70 | 1M | 15 |
| 08/01/2021 | 0,33% | 6,30 | 1.910,60 | 1.897,40 | 1.878,30 | 1.915,00 | 222K | 9 |
| 07/01/2021 | 2,94% | 54,30 | 1.904,30 | 1.865,01 | 1.865,01 | 1.904,30 | 558K | 15 |
| 06/01/2021 | 0,22% | 4,00 | 1.850,00 | 1.844,23 | 1.843,09 | 1.931,00 | 620K | 20 |
| 05/01/2021 | -0,54% | -10,00 | 1.846,00 | 1.862,74 | 1.828,00 | 1.862,74 | 2M | 17 |
| 04/01/2021 | 0,82% | 15,17 | 1.856,00 | 1.847,50 | 1.805,00 | 1.859,10 | 1M | 108 |
| 30/12/2020 | 1,95% | 35,28 | 1.840,83 | 1.816,95 | 1.812,60 | 1.851,11 | 28M | 19 |
| 29/12/2020 | -0,49% | -8,84 | 1.805,55 | 1.815,09 | 1.791,52 | 1.815,09 | 13M | 25 |
| 28/12/2020 | 5,53% | 95,09 | 1.814,39 | 1.766,80 | 1.766,80 | 1.817,00 | 3M | 15 |
| 23/12/2020 | -0,75% | -12,94 | 1.719,30 | 1.729,10 | 1.719,30 | 1.729,10 | 701K | 3 |
| 22/12/2020 | 0,77% | 13,27 | 1.732,24 | 1.723,00 | 1.723,00 | 1.732,24 | 182K | 6 |
| 21/12/2020 | 0,17% | 2,97 | 1.718,97 | 1.726,59 | 1.693,00 | 1.742,00 | 815K | 13 |
| 18/12/2020 | 0,77% | 13,06 | 1.716,00 | 1.725,50 | 1.714,24 | 1.742,91 | 8M | 20 |
| 17/12/2020 | 0,94% | 15,94 | 1.702,94 | 1.691,50 | 1.691,50 | 1.714,58 | 980K | 8 |
| 16/12/2020 | -0,57% | -9,60 | 1.687,00 | 1.687,00 | 1.687,00 | 1.706,79 | 3M | 20 |
| 15/12/2020 | -0,28% | -4,70 | 1.696,60 | 1.701,30 | 1.687,90 | 1.701,30 | 7K | 3 |
| 14/12/2020 | 2,78% | 46,00 | 1.701,30 | 1.706,65 | 1.700,61 | 1.718,30 | 2M | 19 |
| 11/12/2020 | -1,36% | -22,75 | 1.655,30 | 1.656,27 | 1.650,70 | 1.656,27 | 878K | 5 |
| 10/12/2020 | -3,51% | -61,05 | 1.678,05 | 1.718,60 | 1.675,00 | 1.718,60 | 2M | 13 |
| 09/12/2020 | -0,69% | -12,17 | 1.739,10 | 1.749,50 | 1.733,00 | 1.749,50 | 216K | 17 |
| 08/12/2020 | -0,03% | -0,53 | 1.751,27 | 1.733,60 | 1.721,75 | 1.751,27 | 735K | 9 |
| 07/12/2020 | -0,85% | -15,10 | 1.751,80 | 1.755,70 | 1.738,40 | 1.755,70 | 4M | 9 |
| 04/12/2020 | 1,91% | 33,10 | 1.766,90 | 1.741,50 | 1.741,50 | 1.766,90 | 2M | 9 |
| 03/12/2020 | -2,52% | -44,77 | 1.733,80 | 1.771,30 | 1.733,60 | 1.771,40 | 482K | 10 |
| 02/12/2020 | -0,32% | -5,64 | 1.778,57 | 1.772,20 | 1.753,70 | 1.778,57 | 2M | 22 |
| 01/12/2020 | -0,95% | -17,19 | 1.784,21 | 1.801,40 | 1.784,21 | 1.801,40 | 448K | 5 |
| 30/11/2020 | -0,75% | -13,60 | 1.801,40 | 1.793,74 | 1.792,78 | 1.802,10 | 2M | 28 |
| 27/11/2020 | -1,36% | -25,09 | 1.815,00 | 1.834,51 | 1.804,90 | 1.834,51 | 560K | 7 |
| 26/11/2020 | 1,15% | 20,86 | 1.840,09 | 1.841,36 | 1.830,07 | 1.841,36 | 18K | 6 |
| 25/11/2020 | -1,82% | -33,67 | 1.819,23 | 1.814,11 | 1.813,36 | 1.822,93 | 194K | 6 |
| 24/11/2020 | - | - | 1.852,90 | 1.816,15 | 1.815,01 | 1.852,90 | 1M | 5 |
Date,Open,High,Low,Close,Volume
11-Jun-21,60.11,60.78,59.82,60.00,269621
10-Jun-21,59.95,59.95,59.00,59.70,774153
09-Jun-21,59.70,60.11,59.50,60.00,188936
08-Jun-21,61.10,61.10,59.31,59.53,630053
07-Jun-21,59.45,61.27,59.10,61.27,662248
04-Jun-21,59.95,60.00,59.35,60.00,1575608
02-Jun-21,60.40,61.49,59.95,61.31,1496647
01-Jun-21,61.30,61.30,59.80,59.80,1370995
31-May-21,61.17,62.51,60.87,61.46,89242
28-May-21,61.26,61.62,60.84,60.85,520420
27-May-21,62.16,62.64,61.18,61.26,1193317
26-May-21,63.50,63.65,62.13,62.16,1819945
25-May-21,64.40,64.40,63.23,63.54,4702981
24-May-21,63.54,64.41,63.54,64.41,610348
21-May-21,63.00,64.15,63.00,64.15,366376
20-May-21,62.00,62.73,62.00,62.60,915123
19-May-21,61.65,61.78,60.67,61.67,1774217
18-May-21,63.00,63.00,61.83,61.83,1548384
17-May-21,63.00,63.00,61.01,61.91,844802
14-May-21,61.90,63.07,61.50,63.07,1591264
13-May-21,61.00,62.15,61.00,62.10,1829149
12-May-21,61.89,61.89,60.06,60.90,1699175
11-May-21,62.34,62.34,60.90,61.89,967254
10-May-21,63.00,63.40,61.82,62.34,1502273
07-May-21,64.99,64.99,62.86,63.00,2234418
06-May-21,64.00,64.04,62.19,64.03,983547
05-May-21,65.05,65.89,63.86,63.86,2256068
04-May-21,66.05,66.70,65.01,65.01,4292462
03-May-21,67.76,68.06,65.76,66.00,1883706
30-Apr-21,67.00,67.40,65.39,67.10,6124752
29-Apr-21,69.33,69.33,66.55,67.05,3598230
28-Apr-21,68.67,70.20,67.90,70.20,1735671
27-Apr-21,67.15,68.67,67.15,68.67,487571
26-Apr-21,68.90,69.25,68.01,68.30,1927422
23-Apr-21,67.40,69.27,67.15,68.90,2213359
22-Apr-21,67.55,69.10,64.00,64.00,3578723
20-Apr-21,68.99,68.99,66.55,67.32,3360029
19-Apr-21,69.60,70.18,68.25,68.70,2452071
16-Apr-21,71.00,71.20,69.21,69.60,2174314
15-Apr-21,70.49,70.49,68.90,70.01,894452
14-Apr-21,69.68,69.95,69.01,69.49,808096
13-Apr-21,70.05,70.24,69.01,69.90,2364494
12-Apr-21,69.59,70.39,68.46,70.39,2308540
09-Apr-21,69.96,69.96,68.16,69.59,1358845
08-Apr-21,67.98,69.35,67.44,68.38,375158
07-Apr-21,66.58,67.99,66.57,67.99,1251485
06-Apr-21,66.63,67.43,66.10,66.50,837312
05-Apr-21,67.00,67.80,66.25,67.43,1978663
01-Apr-21,66.03,67.00,65.30,67.00,1285532
31-Mar-21,68.00,68.00,64.81,64.90,4381712
30-Mar-21,67.40,68.21,66.44,66.85,1317085
29-Mar-21,67.75,68.19,66.66,67.35,1785399
26-Mar-21,65.70,67.75,65.70,67.75,1049044
25-Mar-21,65.35,65.72,64.65,65.69,1339371
24-Mar-21,63.42,65.50,63.42,65.35,2661352
23-Mar-21,64.88,64.88,62.88,63.00,3540445
22-Mar-21,64.06,64.45,63.39,63.39,2625984
19-Mar-21,65.80,68.00,61.00,68.00,2163300
18-Mar-21,68.00,68.00,65.48,67.21,6866458
17-Mar-21,70.00,70.19,68.25,68.25,1848251
16-Mar-21,69.11,69.38,68.40,69.23,2060073
15-Mar-21,69.35,70.20,68.76,69.34,2715604
12-Mar-21,68.55,69.37,68.00,68.70,1351034
11-Mar-21,70.60,70.60,68.55,68.55,1753719
10-Mar-21,72.15,72.15,69.16,69.73,328551
09-Mar-21,71.05,72.05,70.35,70.55,2197274
08-Mar-21,69.88,70.55,66.45,70.00,5417260
05-Mar-21,63.89,66.10,63.70,66.10,310179
04-Mar-21,67.99,67.99,62.88,63.89,3045358
03-Mar-21,67.66,68.00,65.15,68.00,1154885
02-Mar-21,67.05,67.20,65.94,66.80,1349085
01-Mar-21,66.00,66.26,64.44,66.10,2148462
26-Feb-21,63.00,64.50,62.75,64.20,3919112
25-Feb-21,64.45,64.50,62.80,63.40,2671116
24-Feb-21,61.89,64.45,61.35,64.45,3029128
23-Feb-21,60.66,62.05,59.47,61.89,3812732
22-Feb-21,57.88,60.55,57.88,60.36,3045985
19-Feb-21,61.45,61.45,57.75,57.85,1353778
18-Feb-21,61.00,62.20,58.35,62.20,2383442
17-Feb-21,59.50,59.50,58.65,59.03,2954250
12-Feb-21,59.90,59.99,58.55,59.07,1889268
11-Feb-21,59.00,60.60,58.52,60.00,3654331
10-Feb-21,59.30,59.30,57.65,57.97,663879
09-Feb-21,58.76,61.00,57.50,58.10,605623
08-Feb-21,1934.93,1934.93,1790.00,1800.00,1903408
05-Feb-21,1889.00,1889.00,1810.20,1818.80,2337869
04-Feb-21,1787.01,1863.30,1787.01,1850.80,1829143
03-Feb-21,1785.79,1893.00,1773.70,1893.00,1349138
02-Feb-21,1752.50,1915.00,1752.50,1915.00,1932231
01-Feb-21,1744.70,1758.97,1739.20,1752.30,943144
29-Jan-21,1775.73,1775.73,1720.70,1736.30,720713
28-Jan-21,1750.00,1776.30,1750.00,1775.73,1749947
27-Jan-21,1741.40,1741.40,1702.81,1706.34,2326504
26-Jan-21,1847.76,1847.76,1748.40,1763.07,754512
22-Jan-21,1815.20,1820.00,1807.30,1812.27,1156677
21-Jan-21,1770.00,1802.00,1770.00,1800.00,2819641
20-Jan-21,1772.70,1787.10,1772.30,1787.10,774350
19-Jan-21,1741.20,1744.43,1737.40,1744.43,259761
18-Jan-21,1731.18,1731.18,1714.42,1714.42,53599
15-Jan-21,1739.33,1739.33,1703.00,1724.27,3465723
14-Jan-21,1847.70,1847.70,1706.60,1707.00,4059525
13-Jan-21,1838.60,1855.50,1838.60,1843.75,1215980
12-Jan-21,1920.40,1920.40,1820.50,1835.00,7544770
11-Jan-21,1929.01,1936.70,1917.60,1920.40,1125533
08-Jan-21,1897.40,1915.00,1878.30,1910.60,221515
07-Jan-21,1865.01,1904.30,1865.01,1904.30,557715
06-Jan-21,1844.23,1931.00,1843.09,1850.00,619554
05-Jan-21,1862.74,1862.74,1828.00,1846.00,2260872
04-Jan-21,1847.50,1859.10,1805.00,1856.00,1160107
30-Dec-20,1816.95,1851.11,1812.60,1840.83,28172746
29-Dec-20,1815.09,1815.09,1791.52,1805.55,12785304
28-Dec-20,1766.80,1817.00,1766.80,1814.39,2828428
23-Dec-20,1729.10,1729.10,1719.30,1719.30,700743
22-Dec-20,1723.00,1732.24,1723.00,1732.24,181846
21-Dec-20,1726.59,1742.00,1693.00,1718.97,815064
18-Dec-20,1725.50,1742.91,1714.24,1716.00,7829357
17-Dec-20,1691.50,1714.58,1691.50,1702.94,979871
16-Dec-20,1687.00,1706.79,1687.00,1687.00,2913293
15-Dec-20,1701.30,1701.30,1687.90,1696.60,6787
14-Dec-20,1706.65,1718.30,1700.61,1701.30,2340889
11-Dec-20,1656.27,1656.27,1650.70,1655.30,878413
10-Dec-20,1718.60,1718.60,1675.00,1678.05,1605122
09-Dec-20,1749.50,1749.50,1733.00,1739.10,216494
08-Dec-20,1733.60,1751.27,1721.75,1751.27,735211
07-Dec-20,1755.70,1755.70,1738.40,1751.80,3702116
04-Dec-20,1741.50,1766.90,1741.50,1766.90,2098942
03-Dec-20,1771.30,1771.40,1733.60,1733.80,481792
02-Dec-20,1772.20,1778.57,1753.70,1778.57,2459253
01-Dec-20,1801.40,1801.40,1784.21,1784.21,448253
30-Nov-20,1793.74,1802.10,1792.78,1801.40,2119520
27-Nov-20,1834.51,1834.51,1804.90,1815.00,560008
26-Nov-20,1841.36,1841.36,1830.07,1840.09,18386
25-Nov-20,1814.11,1822.93,1813.36,1819.23,194118
24-Nov-20,1816.15,1852.90,1815.01,1852.90,1294637
*exoneração de responsabilidade e termos de uso