Cotação atual, histórico e gráfico do papel: MSCD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/09/2026 | 2,27% | 2,09 | 94,10 | 93,29 | 92,83 | 94,68 | 736K | 47 |
| 10/09/2026 | -1,65% | -1,54 | 92,01 | 91,90 | 91,90 | 94,57 | 420K | 47 |
| 09/09/2026 | 0,54% | 0,50 | 93,55 | 93,99 | 93,25 | 94,10 | 524K | 52 |
| 08/09/2026 | -3,69% | -3,57 | 93,05 | 96,62 | 93,05 | 96,62 | 1M | 141 |
| 04/09/2026 | 0,53% | 0,51 | 96,62 | 97,08 | 95,62 | 97,08 | 775K | 115 |
| 03/09/2026 | -0,09% | -0,09 | 96,11 | 97,11 | 96,11 | 97,24 | 639K | 95 |
| 02/09/2026 | -0,54% | -0,52 | 96,20 | 97,69 | 96,20 | 97,69 | 732K | 214 |
| 01/09/2026 | -1,91% | -1,88 | 96,72 | 97,02 | 96,71 | 101,00 | 831K | 182 |
| 31/08/2026 | -0,41% | -0,41 | 98,60 | 99,00 | 98,19 | 99,41 | 8M | 55 |
| 28/08/2026 | 0,74% | 0,73 | 99,01 | 99,00 | 98,99 | 100,52 | 95K | 38 |
| 27/08/2026 | -1,24% | -1,23 | 98,28 | 99,10 | 97,96 | 99,10 | 7M | 42 |
| 26/08/2026 | 1,53% | 1,50 | 99,51 | 99,01 | 99,01 | 100,11 | 9M | 103 |
| 25/08/2026 | 1,04% | 1,01 | 98,01 | 99,02 | 98,01 | 99,60 | 8M | 50 |
| 24/08/2026 | 1,46% | 1,40 | 97,00 | 96,56 | 96,56 | 99,74 | 722K | 106 |
| 21/08/2026 | 0,00% | 0,00 | 95,60 | 96,29 | 95,60 | 96,83 | 823K | 827 |
| 20/08/2026 | 0,00% | 0,00 | 95,60 | 95,60 | 95,60 | 96,94 | 1M | 73 |
| 19/08/2026 | 0,53% | 0,50 | 95,60 | 97,43 | 95,33 | 97,43 | 707K | 54 |
| 18/08/2026 | 1,17% | 1,10 | 95,10 | 94,81 | 94,81 | 97,15 | 408K | 70 |
| 17/08/2026 | -0,52% | -0,49 | 94,00 | 95,44 | 93,92 | 95,56 | 636K | 949 |
| 14/08/2026 | 1,45% | 1,35 | 94,49 | 95,69 | 94,49 | 96,24 | 1M | 78 |
| 13/08/2026 | -0,16% | -0,15 | 93,14 | 93,95 | 93,14 | 95,19 | 194K | 46 |
| 12/08/2026 | 0,94% | 0,87 | 93,29 | 93,94 | 92,80 | 93,94 | 11M | 1.061 |
| 11/08/2026 | 3,02% | 2,71 | 92,42 | 92,30 | 92,30 | 94,50 | 13M | 1.703 |
| 10/08/2026 | -2,07% | -1,90 | 89,71 | 93,70 | 89,71 | 93,70 | 13M | 1.570 |
| 07/08/2026 | -1,51% | -1,40 | 91,61 | 94,11 | 91,61 | 94,11 | 12M | 55 |
| 06/08/2026 | -0,45% | -0,42 | 93,01 | 93,00 | 93,00 | 94,77 | 383K | 200 |
| 05/08/2026 | 0,00% | 0,00 | 93,43 | 95,11 | 93,43 | 95,13 | 273K | 467 |
| 04/08/2026 | 1,38% | 1,27 | 93,43 | 93,51 | 92,71 | 94,72 | 127K | 46 |
| 03/08/2026 | -1,43% | -1,34 | 92,16 | 94,20 | 92,16 | 95,32 | 730K | 1.012 |
| 31/07/2026 | 0,54% | 0,50 | 93,50 | 93,42 | 93,42 | 94,04 | 2M | 53 |
| 30/07/2026 | 2,07% | 1,89 | 93,00 | 95,21 | 93,00 | 95,30 | 7M | 181 |
| 29/07/2026 | -1,51% | -1,40 | 91,11 | 92,55 | 91,11 | 94,30 | 4M | 123 |
| 28/07/2026 | 2,22% | 2,01 | 92,51 | 91,53 | 91,53 | 93,01 | 808K | 101 |
| 27/07/2026 | 3,68% | 3,21 | 90,50 | 89,08 | 88,79 | 91,00 | 2M | 84 |
| 24/07/2026 | 1,52% | 1,31 | 87,29 | 86,32 | 86,32 | 88,33 | 451K | 138 |
| 23/07/2026 | -0,72% | -0,62 | 85,98 | 85,73 | 85,73 | 87,33 | 319K | 80 |
| 22/07/2026 | -0,47% | -0,41 | 86,60 | 87,02 | 86,60 | 88,90 | 258K | 54 |
| 21/07/2026 | -2,26% | -2,01 | 87,01 | 90,63 | 87,01 | 90,63 | 73K | 57 |
| 20/07/2026 | -0,78% | -0,70 | 89,02 | 90,62 | 88,22 | 90,62 | 1M | 79 |
| 17/07/2026 | -1,41% | -1,28 | 89,72 | 90,61 | 89,12 | 91,58 | 1M | 86 |
| 16/07/2026 | 4,21% | 3,68 | 91,00 | 85,77 | 85,77 | 91,00 | 1M | 185 |
| 15/07/2026 | -1,67% | -1,48 | 87,32 | 88,80 | 86,86 | 88,80 | 239K | 74 |
| 14/07/2026 | -0,39% | -0,35 | 88,80 | 88,88 | 87,45 | 88,88 | 78K | 35 |
| 13/07/2026 | 3,46% | 2,98 | 89,15 | 87,04 | 87,04 | 89,36 | 331K | 95 |
| 10/07/2026 | 1,35% | 1,15 | 86,17 | 85,03 | 85,03 | 86,76 | 243K | 34 |
| 09/07/2026 | -1,29% | -1,11 | 85,02 | 88,18 | 85,02 | 88,18 | 329K | 43 |
| 08/07/2026 | -1,32% | -1,15 | 86,13 | 89,00 | 86,13 | 91,00 | 110K | 72 |
| 07/07/2026 | 0,08% | 0,07 | 87,28 | 89,63 | 87,28 | 90,09 | 309K | 67 |
| 06/07/2026 | -3,42% | -3,09 | 87,21 | 91,21 | 87,21 | 91,21 | 739K | 114 |
| 03/07/2026 | 0,61% | 0,55 | 90,30 | 89,47 | 89,47 | 91,00 | 826K | 409 |
| 02/07/2026 | 3,16% | 2,75 | 89,75 | 87,87 | 87,49 | 90,45 | 3M | 180 |
| 01/07/2026 | 2,35% | 2,00 | 87,00 | 85,00 | 85,00 | 88,88 | 21M | 322 |
| 30/06/2026 | -0,18% | -0,15 | 85,00 | 83,44 | 83,44 | 85,67 | 350K | 57 |
| 29/06/2026 | 0,19% | 0,16 | 85,15 | 83,35 | 83,05 | 86,13 | 277K | 95 |
| 26/06/2026 | 3,72% | 3,05 | 84,99 | 82,64 | 82,15 | 84,99 | 13M | 47 |
| 25/06/2026 | -2,25% | -1,89 | 81,94 | 82,72 | 81,94 | 84,31 | 1M | 102 |
| 24/06/2026 | 0,00% | 0,00 | 83,83 | 81,51 | 81,51 | 83,83 | 684K | 2.209 |
| 23/06/2026 | 5,53% | 4,39 | 83,83 | 80,89 | 80,89 | 83,83 | 363K | 45 |
| 22/06/2026 | -0,82% | -0,66 | 79,44 | 81,35 | 79,44 | 82,24 | 1M | 136 |
| 19/06/2026 | -1,44% | -1,17 | 80,10 | 80,98 | 80,10 | 82,19 | 33K | 46 |
| 18/06/2026 | 1,57% | 1,26 | 81,27 | 82,12 | 81,27 | 82,45 | 2M | 72 |
| 17/06/2026 | -1,66% | -1,35 | 80,01 | 82,18 | 80,01 | 82,24 | 957K | 67 |
| 16/06/2026 | 2,91% | 2,30 | 81,36 | 80,66 | 80,10 | 82,15 | 153K | 58 |
| 15/06/2026 | -0,47% | -0,37 | 79,06 | 79,43 | 79,06 | 80,36 | 1M | 111 |
| 12/06/2026 | 0,52% | 0,41 | 79,43 | 79,03 | 79,03 | 80,55 | 707K | 135 |
| 11/06/2026 | -3,37% | -2,76 | 79,02 | 81,75 | 79,02 | 81,75 | 711K | 93 |
| 10/06/2026 | -0,27% | -0,22 | 81,78 | 82,99 | 81,43 | 83,26 | 503K | 53 |
| 09/06/2026 | 2,73% | 2,18 | 82,00 | 81,88 | 80,49 | 82,79 | 340K | 90 |
| 08/06/2026 | 1,03% | 0,81 | 79,82 | 79,82 | 79,82 | 81,73 | 459K | 75 |
| 05/06/2026 | 1,57% | 1,22 | 79,01 | 79,00 | 79,00 | 82,00 | 636K | 104 |
| 03/06/2026 | -1,53% | -1,21 | 77,79 | 78,37 | 75,78 | 78,37 | 1M | 140 |
| 02/06/2026 | -0,75% | -0,60 | 79,00 | 80,40 | 77,73 | 80,40 | 1M | 186 |
| 01/06/2026 | -1,12% | -0,90 | 79,60 | 81,31 | 79,50 | 81,31 | 2M | 105 |
| 29/05/2026 | -3,00% | -2,49 | 80,50 | 81,01 | 80,41 | 81,75 | 258K | 50 |
| 28/05/2026 | 2,71% | 2,19 | 82,99 | 81,61 | 79,20 | 82,99 | 744K | 84 |
| 27/05/2026 | 1,18% | 0,94 | 80,80 | 80,01 | 80,01 | 81,57 | 243K | 60 |
| 26/05/2026 | -0,98% | -0,79 | 79,86 | 80,00 | 79,81 | 80,54 | 129K | 65 |
| 25/05/2026 | -1,33% | -1,09 | 80,65 | 81,74 | 80,12 | 82,85 | 3M | 221 |
| 22/05/2026 | 2,17% | 1,74 | 81,74 | 81,99 | 80,65 | 81,99 | 3M | 148 |
| 21/05/2026 | -2,43% | -1,99 | 80,00 | 81,99 | 79,69 | 81,99 | 310K | 56 |
| 20/05/2026 | 0,79% | 0,64 | 81,99 | 82,17 | 79,70 | 82,17 | 1M | 80 |
| 19/05/2026 | -0,79% | -0,65 | 81,35 | 82,82 | 81,09 | 83,19 | 476K | 60 |
| 18/05/2026 | 3,07% | 2,44 | 82,00 | 79,31 | 79,31 | 82,00 | 671K | 82 |
| 15/05/2026 | 1,35% | 1,06 | 79,56 | 80,21 | 79,56 | 82,00 | 706K | 96 |
| 14/05/2026 | -0,10% | -0,08 | 78,50 | 79,37 | 78,50 | 79,53 | 357K | 50 |
| 13/05/2026 | -0,51% | -0,40 | 78,58 | 80,03 | 77,77 | 80,03 | 335K | 43 |
| 12/05/2026 | -2,48% | -2,01 | 78,98 | 79,74 | 78,89 | 80,26 | 1M | 86 |
| 11/05/2026 | 3,17% | 2,49 | 80,99 | 78,50 | 77,80 | 80,99 | 2M | 108 |
| 08/05/2026 | -2,00% | -1,60 | 78,50 | 80,10 | 77,77 | 80,10 | 5M | 220 |
| 07/05/2026 | 1,43% | 1,13 | 80,10 | 78,42 | 78,08 | 80,10 | 2M | 121 |
| 06/05/2026 | -0,97% | -0,77 | 78,97 | 79,91 | 77,94 | 79,91 | 2M | 208 |
| 05/05/2026 | -0,41% | -0,33 | 79,74 | 80,88 | 78,33 | 80,88 | 2M | 125 |
| 04/05/2026 | -0,14% | -0,11 | 80,07 | 80,00 | 79,16 | 81,39 | 9M | 274 |
| 30/04/2026 | -5,11% | -4,32 | 80,18 | 85,70 | 80,08 | 85,70 | 3M | 192 |
| 29/04/2026 | 6,52% | 5,17 | 84,50 | 79,41 | 79,41 | 86,14 | 6M | 171 |
| 28/04/2026 | -1,47% | -1,18 | 79,33 | 81,75 | 79,33 | 83,43 | 6M | 185 |
| 27/04/2026 | -0,60% | -0,49 | 80,51 | 81,81 | 80,50 | 81,81 | 369K | 78 |
| 24/04/2026 | 0,31% | 0,25 | 81,00 | 81,56 | 80,54 | 81,72 | 110K | 56 |
| 23/04/2026 | -0,42% | -0,34 | 80,75 | 81,20 | 79,80 | 81,60 | 123K | 104 |
| 22/04/2026 | -2,07% | -1,71 | 81,09 | 83,63 | 81,08 | 83,63 | 259K | 85 |
| 20/04/2026 | -0,72% | -0,60 | 82,80 | 83,38 | 82,71 | 84,21 | 332K | 106 |
| 17/04/2026 | -1,87% | -1,59 | 83,40 | 84,99 | 83,36 | 84,99 | 61K | 58 |
| 16/04/2026 | 1,09% | 0,92 | 84,99 | 84,11 | 83,41 | 84,99 | 193K | 60 |
| 15/04/2026 | 0,10% | 0,08 | 84,07 | 82,31 | 82,31 | 84,22 | 948K | 67 |
| 14/04/2026 | 2,45% | 2,01 | 83,99 | 81,98 | 81,46 | 83,99 | 2M | 65 |
| 13/04/2026 | 2,05% | 1,65 | 81,98 | 80,50 | 80,33 | 81,98 | 638K | 79 |
| 10/04/2026 | -2,63% | -2,17 | 80,33 | 83,33 | 80,17 | 83,33 | 952K | 149 |
| 09/04/2026 | -0,70% | -0,58 | 82,50 | 89,69 | 82,20 | 89,69 | 434K | 59 |
| 08/04/2026 | 2,57% | 2,08 | 83,08 | 83,05 | 82,47 | 84,10 | 491K | 88 |
| 07/04/2026 | -2,03% | -1,68 | 81,00 | 83,17 | 81,00 | 83,67 | 172K | 1.088 |
| 06/04/2026 | 1,32% | 1,08 | 82,68 | 81,85 | 81,85 | 83,27 | 145K | 135 |
| 02/04/2026 | 0,25% | 0,20 | 81,60 | 84,94 | 81,37 | 84,94 | 3M | 154 |
| 01/04/2026 | -3,74% | -3,16 | 81,40 | 84,00 | 81,24 | 84,00 | 838K | 94 |
| 31/03/2026 | 1,31% | 1,09 | 84,56 | 81,80 | 81,80 | 84,56 | 453K | 54 |
| 30/03/2026 | 2,78% | 2,26 | 83,47 | 82,71 | 82,71 | 83,89 | 167K | 55 |
| 27/03/2026 | -2,86% | -2,39 | 81,21 | 85,41 | 81,21 | 85,41 | 266K | 103 |
| 26/03/2026 | -0,97% | -0,82 | 83,60 | 85,27 | 83,60 | 85,27 | 748K | 41 |
| 25/03/2026 | 0,12% | 0,10 | 84,42 | 84,89 | 83,68 | 85,53 | 597K | 47 |
| 24/03/2026 | -2,40% | -2,07 | 84,32 | 84,70 | 83,78 | 85,14 | 157K | 80 |
| 23/03/2026 | 5,35% | 4,39 | 86,39 | 85,82 | 84,95 | 86,39 | 1M | 85 |
| 20/03/2026 | -1,19% | -0,99 | 82,00 | 83,82 | 82,00 | 85,35 | 429K | 62 |
| 19/03/2026 | 0,35% | 0,29 | 82,99 | 83,53 | 82,59 | 84,70 | 565K | 89 |
| 18/03/2026 | -4,93% | -4,29 | 82,70 | 86,99 | 82,13 | 86,99 | 891K | 133 |
| 17/03/2026 | 3,77% | 3,16 | 86,99 | 83,83 | 83,83 | 86,99 | 591K | 83 |
| 16/03/2026 | -1,69% | -1,44 | 83,83 | 86,13 | 83,83 | 86,13 | 300K | 49 |
| 13/03/2026 | 1,19% | 1,00 | 85,27 | 85,12 | 83,86 | 85,44 | 221K | 82 |
| 12/03/2026 | 0,44% | 0,37 | 84,27 | 84,74 | 83,67 | 85,10 | 397K | 52 |
| 11/03/2026 | -1,87% | -1,60 | 83,90 | 85,56 | 83,90 | 85,56 | 241K | 53 |
| 10/03/2026 | -0,35% | -0,30 | 85,50 | 86,34 | 85,34 | 86,75 | 1M | 307 |
| 09/03/2026 | -4,10% | -3,67 | 85,80 | 89,76 | 85,20 | 89,76 | 2M | 153 |
| 06/03/2026 | 3,43% | 2,97 | 89,47 | 88,66 | 87,38 | 89,47 | 277K | 105 |
| 05/03/2026 | -0,61% | -0,53 | 86,50 | 88,47 | 86,50 | 88,91 | 466K | 88 |
| 04/03/2026 | -2,21% | -1,97 | 87,03 | 89,76 | 87,03 | 89,76 | 4M | 97 |
| 03/03/2026 | - | - | 89,00 | 86,87 | 86,87 | 89,50 | 932K | 101 |
Date,Open,High,Low,Close,Volume
11-Sep-26,93.29,94.68,92.83,94.10,735709
10-Sep-26,91.90,94.57,91.90,92.01,419573
09-Sep-26,93.99,94.10,93.25,93.55,524063
08-Sep-26,96.62,96.62,93.05,93.05,1481893
04-Sep-26,97.08,97.08,95.62,96.62,775091
03-Sep-26,97.11,97.24,96.11,96.11,639118
02-Sep-26,97.69,97.69,96.20,96.20,732297
01-Sep-26,97.02,101.00,96.71,96.72,831180
31-Aug-26,99.00,99.41,98.19,98.60,8054488
28-Aug-26,99.00,100.52,98.99,99.01,94845
27-Aug-26,99.10,99.10,97.96,98.28,7391630
26-Aug-26,99.01,100.11,99.01,99.51,9075466
25-Aug-26,99.02,99.60,98.01,98.01,7516857
24-Aug-26,96.56,99.74,96.56,97.00,721702
21-Aug-26,96.29,96.83,95.60,95.60,823072
20-Aug-26,95.60,96.94,95.60,95.60,1039723
19-Aug-26,97.43,97.43,95.33,95.60,707340
18-Aug-26,94.81,97.15,94.81,95.10,408094
17-Aug-26,95.44,95.56,93.92,94.00,636395
14-Aug-26,95.69,96.24,94.49,94.49,1337626
13-Aug-26,93.95,95.19,93.14,93.14,193508
12-Aug-26,93.94,93.94,92.80,93.29,10639700
11-Aug-26,92.30,94.50,92.30,92.42,12510685
10-Aug-26,93.70,93.70,89.71,89.71,12525579
07-Aug-26,94.11,94.11,91.61,91.61,12248098
06-Aug-26,93.00,94.77,93.00,93.01,382775
05-Aug-26,95.11,95.13,93.43,93.43,272711
04-Aug-26,93.51,94.72,92.71,93.43,127041
03-Aug-26,94.20,95.32,92.16,92.16,729993
31-Jul-26,93.42,94.04,93.42,93.50,1736421
30-Jul-26,95.21,95.30,93.00,93.00,6577589
29-Jul-26,92.55,94.30,91.11,91.11,4161540
28-Jul-26,91.53,93.01,91.53,92.51,807674
27-Jul-26,89.08,91.00,88.79,90.50,1786728
24-Jul-26,86.32,88.33,86.32,87.29,450789
23-Jul-26,85.73,87.33,85.73,85.98,318674
22-Jul-26,87.02,88.90,86.60,86.60,257898
21-Jul-26,90.63,90.63,87.01,87.01,73378
20-Jul-26,90.62,90.62,88.22,89.02,1117883
17-Jul-26,90.61,91.58,89.12,89.72,1285927
16-Jul-26,85.77,91.00,85.77,91.00,1132564
15-Jul-26,88.80,88.80,86.86,87.32,238989
14-Jul-26,88.88,88.88,87.45,88.80,77585
13-Jul-26,87.04,89.36,87.04,89.15,330634
10-Jul-26,85.03,86.76,85.03,86.17,242818
09-Jul-26,88.18,88.18,85.02,85.02,328519
08-Jul-26,89.00,91.00,86.13,86.13,109724
07-Jul-26,89.63,90.09,87.28,87.28,309326
06-Jul-26,91.21,91.21,87.21,87.21,738868
03-Jul-26,89.47,91.00,89.47,90.30,825770
02-Jul-26,87.87,90.45,87.49,89.75,3139750
01-Jul-26,85.00,88.88,85.00,87.00,21404963
30-Jun-26,83.44,85.67,83.44,85.00,350106
29-Jun-26,83.35,86.13,83.05,85.15,277093
26-Jun-26,82.64,84.99,82.15,84.99,12591419
25-Jun-26,82.72,84.31,81.94,81.94,1328497
24-Jun-26,81.51,83.83,81.51,83.83,683773
23-Jun-26,80.89,83.83,80.89,83.83,363359
22-Jun-26,81.35,82.24,79.44,79.44,1059957
19-Jun-26,80.98,82.19,80.10,80.10,33084
18-Jun-26,82.12,82.45,81.27,81.27,1751851
17-Jun-26,82.18,82.24,80.01,80.01,957130
16-Jun-26,80.66,82.15,80.10,81.36,153215
15-Jun-26,79.43,80.36,79.06,79.06,1302299
12-Jun-26,79.03,80.55,79.03,79.43,706754
11-Jun-26,81.75,81.75,79.02,79.02,710700
10-Jun-26,82.99,83.26,81.43,81.78,502657
09-Jun-26,81.88,82.79,80.49,82.00,339845
08-Jun-26,79.82,81.73,79.82,79.82,459423
05-Jun-26,79.00,82.00,79.00,79.01,635727
03-Jun-26,78.37,78.37,75.78,77.79,1043362
02-Jun-26,80.40,80.40,77.73,79.00,1096796
01-Jun-26,81.31,81.31,79.50,79.60,1672647
29-May-26,81.01,81.75,80.41,80.50,258296
28-May-26,81.61,82.99,79.20,82.99,743931
27-May-26,80.01,81.57,80.01,80.80,243198
26-May-26,80.00,80.54,79.81,79.86,129196
25-May-26,81.74,82.85,80.12,80.65,2705451
22-May-26,81.99,81.99,80.65,81.74,2889733
21-May-26,81.99,81.99,79.69,80.00,310115
20-May-26,82.17,82.17,79.70,81.99,1054187
19-May-26,82.82,83.19,81.09,81.35,476061
18-May-26,79.31,82.00,79.31,82.00,670696
15-May-26,80.21,82.00,79.56,79.56,705741
14-May-26,79.37,79.53,78.50,78.50,356814
13-May-26,80.03,80.03,77.77,78.58,335137
12-May-26,79.74,80.26,78.89,78.98,1051179
11-May-26,78.50,80.99,77.80,80.99,1924969
08-May-26,80.10,80.10,77.77,78.50,5051994
07-May-26,78.42,80.10,78.08,80.10,2140719
06-May-26,79.91,79.91,77.94,78.97,1926090
05-May-26,80.88,80.88,78.33,79.74,2297999
04-May-26,80.00,81.39,79.16,80.07,8609022
30-Apr-26,85.70,85.70,80.08,80.18,2608614
29-Apr-26,79.41,86.14,79.41,84.50,5959487
28-Apr-26,81.75,83.43,79.33,79.33,6066476
27-Apr-26,81.81,81.81,80.50,80.51,368673
24-Apr-26,81.56,81.72,80.54,81.00,110090
23-Apr-26,81.20,81.60,79.80,80.75,123476
22-Apr-26,83.63,83.63,81.08,81.09,258520
20-Apr-26,83.38,84.21,82.71,82.80,332486
17-Apr-26,84.99,84.99,83.36,83.40,61013
16-Apr-26,84.11,84.99,83.41,84.99,193184
15-Apr-26,82.31,84.22,82.31,84.07,947967
14-Apr-26,81.98,83.99,81.46,83.99,1649647
13-Apr-26,80.50,81.98,80.33,81.98,637591
10-Apr-26,83.33,83.33,80.17,80.33,952469
09-Apr-26,89.69,89.69,82.20,82.50,434353
08-Apr-26,83.05,84.10,82.47,83.08,490773
07-Apr-26,83.17,83.67,81.00,81.00,171859
06-Apr-26,81.85,83.27,81.85,82.68,144716
02-Apr-26,84.94,84.94,81.37,81.60,2541639
01-Apr-26,84.00,84.00,81.24,81.40,838096
31-Mar-26,81.80,84.56,81.80,84.56,452670
30-Mar-26,82.71,83.89,82.71,83.47,167226
27-Mar-26,85.41,85.41,81.21,81.21,266434
26-Mar-26,85.27,85.27,83.60,83.60,747800
25-Mar-26,84.89,85.53,83.68,84.42,596801
24-Mar-26,84.70,85.14,83.78,84.32,157013
23-Mar-26,85.82,86.39,84.95,86.39,1255287
20-Mar-26,83.82,85.35,82.00,82.00,428548
19-Mar-26,83.53,84.70,82.59,82.99,564644
18-Mar-26,86.99,86.99,82.13,82.70,891435
17-Mar-26,83.83,86.99,83.83,86.99,590777
16-Mar-26,86.13,86.13,83.83,83.83,300251
13-Mar-26,85.12,85.44,83.86,85.27,220586
12-Mar-26,84.74,85.10,83.67,84.27,396826
11-Mar-26,85.56,85.56,83.90,83.90,240877
10-Mar-26,86.34,86.75,85.34,85.50,1177854
09-Mar-26,89.76,89.76,85.20,85.80,2075014
06-Mar-26,88.66,89.47,87.38,89.47,277472
05-Mar-26,88.47,88.91,86.50,86.50,465622
04-Mar-26,89.76,89.76,87.03,87.03,3577706
03-Mar-26,86.87,89.50,86.87,89.00,932476
*exoneração de responsabilidade e termos de uso